Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum (SPLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 81 2,527.00p Automatic Execution
 12:10:30 - 15-Jan-26
Sell* 2,334 2,530.496p SI Trade
 12:07:29 - 15-Jan-26
Buy* 19 2,526.57p Ordinary
 11:51:55 - 15-Jan-26
Buy* 1 2,523.773p Ordinary
 11:44:31 - 15-Jan-26
Sell* 792 2,522.143p Ordinary
 11:43:54 - 15-Jan-26
Buy* 593 2,526.091p SI Trade
 11:41:46 - 15-Jan-26
Buy* 79 2,530.023p Ordinary
 11:37:43 - 15-Jan-26
Buy* 2 2,527.725p Ordinary
 11:34:27 - 15-Jan-26
Buy* 73 2,521.98p SI Trade
 11:26:46 - 15-Jan-26
Buy* 20 2,525.00p Automatic Execution
 11:14:12 - 15-Jan-26
Buy* 814 2,524.00p Automatic Execution
 11:11:34 - 15-Jan-26
Buy* 99 2,518.112p Ordinary
 11:07:26 - 15-Jan-26
Sell* 209 2,510.87p SI Trade
 11:06:04 - 15-Jan-26
Buy* 79 2,511.492p SI Trade
 11:04:57 - 15-Jan-26
Sell* 159 2,514.629p Ordinary
 11:03:02 - 15-Jan-26
Buy* 59 2,511.903p Ordinary
 11:02:45 - 15-Jan-26
Sell* 3,701 2,518.00p Automatic Execution
 10:54:43 - 15-Jan-26
Sell* 230 2,518.00p Automatic Execution
 10:54:43 - 15-Jan-26
Buy* 69 2,517.00p Automatic Execution
 10:54:43 - 15-Jan-26
Buy* 46 2,519.911p SI Trade
 10:52:54 - 15-Jan-26
Buy* 795 2,514.647p Ordinary
 10:50:43 - 15-Jan-26
Buy* 59 2,511.914p Ordinary
 10:49:25 - 15-Jan-26
Buy* 79 2,509.20p SI Trade
 10:48:02 - 15-Jan-26
Buy* 121 2,510.697p SI Trade
 10:46:18 - 15-Jan-26
Sell* 398 2,508.981p SI Trade
 10:41:36 - 15-Jan-26
Buy* 99 2,505.201p Ordinary
 10:38:49 - 15-Jan-26
Buy* 67 2,505.729p Ordinary
 10:38:40 - 15-Jan-26
Sell* 99 2,504.618p Ordinary
 10:36:44 - 15-Jan-26
Buy* 159 2,504.44p Ordinary
 10:36:43 - 15-Jan-26
Sell* 19 2,503.035p Ordinary
 10:36:10 - 15-Jan-26
Buy* 159 2,503.064p Ordinary
 10:35:59 - 15-Jan-26
Buy* 9 2,503.40p Ordinary
 10:35:17 - 15-Jan-26
Sell* 2 2,494.295p Ordinary
 10:34:14 - 15-Jan-26
Buy* 99 2,503.201p Ordinary
 10:33:28 - 15-Jan-26
Sell* 2,134 2,499.603p Ordinary
 10:33:10 - 15-Jan-26
Buy* 1 2,503.43p Ordinary
 10:32:01 - 15-Jan-26
Sell* 22 2,492.596p Ordinary
 10:28:16 - 15-Jan-26
Buy* 99 2,499.773p Ordinary
 10:23:54 - 15-Jan-26
Buy* 199 2,500.796p Ordinary
 10:21:02 - 15-Jan-26
Buy* 200 2,500.203p Ordinary
 10:20:11 - 15-Jan-26
Sell* 431 2,498.158p Ordinary
 10:18:21 - 15-Jan-26
Buy* 9 2,500.657p Ordinary
 10:17:52 - 15-Jan-26
Sell* 22 2,493.548p Ordinary
 10:14:09 - 15-Jan-26
Buy* 1 2,499.999p Ordinary
 10:13:51 - 15-Jan-26
Buy* 199 2,501.011p Ordinary
 10:13:32 - 15-Jan-26
Buy* 479 2,500.794p Ordinary
 10:11:14 - 15-Jan-26
Buy* 21 2,501.156p SI Trade
 10:08:05 - 15-Jan-26
Buy* 119 2,501.092p SI Trade
 10:04:03 - 15-Jan-26
Buy* 750 2,507.00p Automatic Execution
 09:59:55 - 15-Jan-26
Buy* 70 2,503.00p Automatic Execution
 09:59:55 - 15-Jan-26
Buy* 400 2,502.113p SI Trade
 09:54:33 - 15-Jan-26
Sell* 39 2,491.321p Ordinary
 09:51:25 - 15-Jan-26
Sell* 500 2,495.091p Ordinary
 09:51:24 - 15-Jan-26
Buy* 21 2,503.158p Ordinary
 09:50:15 - 15-Jan-26
Sell* 7 2,492.074p Ordinary
 09:47:55 - 15-Jan-26
Sell* 40 2,496.976p SI Trade
 09:47:28 - 15-Jan-26
Buy* 111 2,497.854p Ordinary
 09:46:49 - 15-Jan-26
Sell* 2 2,486.873p Ordinary
 09:44:12 - 15-Jan-26
Buy* 1,204 2,490.92p SI Trade
 09:41:29 - 15-Jan-26
Buy* 993 2,493.76p Ordinary
 09:40:37 - 15-Jan-26
Sell* 80 2,492.465p SI Trade
 09:37:36 - 15-Jan-26
Sell* 117 2,488.147p SI Trade
 09:35:59 - 15-Jan-26
Buy* 1 2,497.657p Ordinary
 09:31:06 - 15-Jan-26
Sell* 40 2,489.50p Ordinary
 09:30:44 - 15-Jan-26
Buy* 4 2,498.95p Ordinary
 09:30:16 - 15-Jan-26
Buy* 4 2,496.00p Automatic Execution
 09:25:47 - 15-Jan-26
Buy* 70 2,493.50p Automatic Execution
 09:25:47 - 15-Jan-26
Buy* 4 2,495.327p Ordinary
 09:25:44 - 15-Jan-26
Buy* 1 2,494.80p Ordinary
 09:22:59 - 15-Jan-26
Buy* 1 2,494.073p Ordinary
 09:21:34 - 15-Jan-26
Buy* 1,003 2,490.1749p Ordinary
 09:15:47 - 15-Jan-26
Buy* 20 2,487.00p Automatic Execution
 09:12:40 - 15-Jan-26
Buy* 70 2,487.50p Automatic Execution
 09:12:39 - 15-Jan-26
Buy* 70 2,487.50p Automatic Execution
 09:12:38 - 15-Jan-26
Buy* 70 2,489.50p Automatic Execution
 09:11:46 - 15-Jan-26
Buy* 40 2,488.707p SI Trade
 09:09:14 - 15-Jan-26
Buy* 313 2,494.50p Automatic Execution
 09:08:22 - 15-Jan-26
Buy* 145 2,494.50p Automatic Execution
 09:08:22 - 15-Jan-26
Buy* 609 2,494.50p Automatic Execution
 09:08:22 - 15-Jan-26
Buy* 70 2,491.50p Automatic Execution
 09:08:22 - 15-Jan-26
Buy* 200 2,496.43p SI Trade
 09:06:34 - 15-Jan-26
Buy* 200 2,495.842p SI Trade
 09:06:20 - 15-Jan-26
Sell* 17 2,488.778p Ordinary
 09:06:08 - 15-Jan-26
Sell* 160 2,489.374p SI Trade
 09:03:58 - 15-Jan-26
Buy* 10 2,502.00p Ordinary
 09:00:00 - 15-Jan-26
Sell* 267 2,499.00p Automatic Execution
 08:54:47 - 15-Jan-26
Buy* 267 2,507.00p Automatic Execution
 08:53:24 - 15-Jan-26
Buy* 553 2,505.00p Automatic Execution
 08:53:24 - 15-Jan-26
Buy* 199 2,501.292p SI Trade
 08:53:23 - 15-Jan-26
Buy* 398 2,505.143p Ordinary
 08:51:29 - 15-Jan-26
Buy* 199 2,504.735p SI Trade
 08:51:21 - 15-Jan-26
Buy* 119 2,503.991p SI Trade
 08:48:39 - 15-Jan-26
Buy* 149 2,505.768p Ordinary
 08:47:16 - 15-Jan-26
Buy* 39 2,505.016p SI Trade
 08:46:07 - 15-Jan-26
Sell* 50 2,507.00p Automatic Execution
 08:45:24 - 15-Jan-26
Sell* 39 2,505.363p Ordinary
 08:44:28 - 15-Jan-26
Sell* 30 2,507.00p Automatic Execution
 08:44:28 - 15-Jan-26
Buy* 70 2,507.00p Automatic Execution
 08:44:28 - 15-Jan-26
Buy* 99 2,505.94p Ordinary
 08:44:22 - 15-Jan-26
Sell* 7 2,493.017p Ordinary
 08:43:25 - 15-Jan-26
Buy* 79 2,500.275p SI Trade
 08:43:09 - 15-Jan-26
Buy* 199 2,500.03p SI Trade
 08:42:54 - 15-Jan-26
Buy* 199 2,500.935p Ordinary
 08:42:05 - 15-Jan-26
Sell* 500 2,494.534p SI Trade
 08:40:33 - 15-Jan-26
Buy* 1 2,502.296p Ordinary
 08:40:23 - 15-Jan-26
Sell* 200 2,494.888p SI Trade
 08:39:52 - 15-Jan-26
Sell* 180 2,498.50p Automatic Execution
 08:39:32 - 15-Jan-26
Buy* 70 2,497.50p Automatic Execution
 08:39:32 - 15-Jan-26
Sell* 429 2,482.842p Ordinary
 08:36:51 - 15-Jan-26
Buy* 518 2,486.00p Automatic Execution
 08:36:44 - 15-Jan-26
Buy* 90 2,486.00p Automatic Execution
 08:36:44 - 15-Jan-26
Buy* 2 2,484.838p SI Trade
 08:36:25 - 15-Jan-26
Buy* 1 2,488.646p Ordinary
 08:36:08 - 15-Jan-26
Buy* 1 2,489.547p Ordinary
 08:36:06 - 15-Jan-26
Buy* 3,019 2,484.162p SI Trade
 08:35:36 - 15-Jan-26
Buy* 20 2,484.50p Automatic Execution
 08:35:30 - 15-Jan-26
Buy* 201 2,485.955p Ordinary
 08:34:14 - 15-Jan-26
Sell* 131 2,480.594p Ordinary
 08:33:46 - 15-Jan-26
Buy* 50 2,486.00p Automatic Execution
 08:33:38 - 15-Jan-26
Buy* 80 2,485.222p SI Trade
 08:33:36 - 15-Jan-26
Buy* 2 2,487.988p Ordinary
 08:33:10 - 15-Jan-26
Buy* 40 2,482.356p SI Trade
 08:32:25 - 15-Jan-26
Buy* 5 2,482.50p Ordinary
 08:30:51 - 15-Jan-26
Sell* 25 2,480.233p Ordinary
 08:30:20 - 15-Jan-26
Sell* 200 2,485.654p Ordinary
 08:27:18 - 15-Jan-26
Buy* 60 2,492.435p Ordinary
 08:27:17 - 15-Jan-26
Buy* 401 2,491.443p SI Trade
 08:26:15 - 15-Jan-26
Sell* 200 2,480.00p Automatic Execution
 08:21:24 - 15-Jan-26
Sell* 20 2,480.00p Automatic Execution
 08:21:17 - 15-Jan-26
Sell* 20 2,480.00p Automatic Execution
 08:21:17 - 15-Jan-26
Buy* 200 2,488.337p Ordinary
 08:18:58 - 15-Jan-26
Buy* 18 2,490.197p Ordinary
 08:17:53 - 15-Jan-26
Buy* 70 2,486.50p Automatic Execution
 08:07:58 - 15-Jan-26
Buy* 482 2,484.983p Ordinary
 08:07:25 - 15-Jan-26
Buy* 200 2,485.985p SI Trade
 08:06:54 - 15-Jan-26
Buy* 401 2,486.461p Ordinary
 08:06:38 - 15-Jan-26
Buy* 201 2,485.46p SI Trade
 08:06:20 - 15-Jan-26
Buy* 40 2,482.611p Ordinary
 08:06:04 - 15-Jan-26
Buy* 8 2,483.996p SI Trade
 08:05:41 - 15-Jan-26
Buy* 402 2,484.014p SI Trade
 08:05:41 - 15-Jan-26
Buy* 19 2,483.996p SI Trade
 08:05:41 - 15-Jan-26
Buy* 80 2,483.999p SI Trade
 08:05:41 - 15-Jan-26
Buy* 40 2,484.104p Ordinary
 08:05:33 - 15-Jan-26
Buy* 150 2,483.98p Ordinary
 08:05:32 - 15-Jan-26
Buy* 200 2,483.971p Ordinary
 08:05:32 - 15-Jan-26
Buy* 19 2,484.244p SI Trade
 08:05:32 - 15-Jan-26
Buy* 25 2,483.992p Ordinary
 08:05:32 - 15-Jan-26
Buy* 1 2,483.983p Ordinary
 08:05:32 - 15-Jan-26
Buy* 168 2,484.258p SI Trade
 08:05:32 - 15-Jan-26
Buy* 160 2,483.977p Ordinary
 08:05:31 - 15-Jan-26
Buy* 120 2,483.965p Ordinary
 08:05:31 - 15-Jan-26
Sell* 212 2,480.06p Ordinary
 08:05:31 - 15-Jan-26
Buy* 2,144 2,486.00p Suspected BUY Trade
 08:05:31 - 15-Jan-26
Sell* 137 2,555.00p Uncrossing Trade
 16:35:12 - 14-Jan-26
Buy* 2 2,569.6999p Ordinary
 16:28:55 - 14-Jan-26
Sell* 17,652 2,564.606p Ordinary
 16:28:21 - 14-Jan-26
Buy* 38 2,564.957p SI Trade
 16:27:33 - 14-Jan-26
Buy* 233 2,569.961p SI Trade
 16:25:49 - 14-Jan-26
Buy* 3,322 2,558.147p SI Trade
 16:19:39 - 14-Jan-26
Sell* 3,475 2,562.00p Automatic Execution
 16:19:23 - 14-Jan-26
Sell* 2,033 2,562.00p Automatic Execution
 16:19:23 - 14-Jan-26
Sell* 735 2,562.00p Automatic Execution
 16:19:23 - 14-Jan-26
Sell* 1,033 2,562.00p Automatic Execution
 16:19:23 - 14-Jan-26
Buy* 68 2,558.00p Automatic Execution
 16:19:23 - 14-Jan-26
Buy* 609 2,562.00p Automatic Execution
 16:19:23 - 14-Jan-26
Buy* 622 2,561.00p Automatic Execution
 16:19:23 - 14-Jan-26
Sell* 664 2,558.436p SI Trade
 16:19:17 - 14-Jan-26
Sell* 100 2,556.00p Automatic Execution
 16:18:51 - 14-Jan-26
Buy* 68 2,556.00p Automatic Execution
 16:18:51 - 14-Jan-26
Buy* 19 2,556.766p Ordinary
 16:18:40 - 14-Jan-26
Buy* 3,330 2,552.242p Ordinary
 16:13:21 - 14-Jan-26
Sell* 2,935 2,546.698p Ordinary
 15:56:01 - 14-Jan-26
Sell* 260 2,541.31p SI Trade
 15:55:07 - 14-Jan-26
Buy* 806 2,547.00p Automatic Execution
 15:54:58 - 14-Jan-26
Buy* 20 2,543.804p SI Trade
 15:52:20 - 14-Jan-26
Buy* 274 2,550.81p Ordinary
 15:43:33 - 14-Jan-26
Buy* 19 2,551.6999p Ordinary
 15:43:24 - 14-Jan-26
Buy* 3 2,547.6999p Ordinary
 15:41:56 - 14-Jan-26
Buy* 1 2,547.678p Ordinary
 15:39:27 - 14-Jan-26
Buy* 33 2,542.553p Ordinary
 15:37:43 - 14-Jan-26
Sell* 78 2,541.00p Automatic Execution
 15:36:58 - 14-Jan-26
Buy* 787 2,537.358p Ordinary
 15:34:30 - 14-Jan-26
Buy* 21 2,538.715p Ordinary
 15:32:35 - 14-Jan-26
Buy* 1 2,544.506p Ordinary
 15:31:31 - 14-Jan-26
Sell* 396 2,529.203p Ordinary
 15:30:55 - 14-Jan-26
Sell* 23 2,536.3001p Ordinary
 15:29:04 - 14-Jan-26
Buy* 59 2,542.012p Ordinary
 15:28:42 - 14-Jan-26
Buy* 501 2,544.172p Ordinary
 15:28:02 - 14-Jan-26
Buy* 11 2,545.897p Ordinary
 15:27:44 - 14-Jan-26
Buy* 117 2,548.462p Ordinary
 15:27:15 - 14-Jan-26
Buy* 19 2,550.921p Ordinary
 15:25:19 - 14-Jan-26
Buy* 309 2,551.029p SI Trade
 15:24:10 - 14-Jan-26
Sell* 291 2,554.00p Automatic Execution
 15:23:18 - 14-Jan-26
Buy* 301 2,556.00p Automatic Execution
 15:22:32 - 14-Jan-26
Buy* 16 2,556.00p Automatic Execution
 15:22:32 - 14-Jan-26
Buy* 291 2,552.00p Automatic Execution
 15:22:32 - 14-Jan-26
Sell* 304 2,544.926p Ordinary
 15:21:20 - 14-Jan-26
Buy* 738 2,557.00p Automatic Execution
 15:20:23 - 14-Jan-26
Buy* 68 2,551.00p Automatic Execution
 15:20:23 - 14-Jan-26
Sell* 32 2,553.00p Automatic Execution
 15:19:30 - 14-Jan-26
FTSE 100 Latest
Value10,225.24
Change40.89