| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 1,678.00p | Uncrossing Trade |
16:35:14 - 18-Nov-25 |
| Buy* | 32 | 1,680.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Buy* | 32 | 1,680.00p | Automatic Execution |
16:29:05 - 18-Nov-25 |
| Sell* | 313 | 1,670.00p | Automatic Execution |
16:19:44 - 18-Nov-25 |
| Sell* | 1,369 | 1,670.00p | Automatic Execution |
16:19:44 - 18-Nov-25 |
| Sell* | 106 | 1,671.50p | Automatic Execution |
16:19:44 - 18-Nov-25 |
| Buy* | 2 | 1,672.00p | SI Trade |
16:17:55 - 18-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
16:16:25 - 18-Nov-25 |
| Unknown* | 0 | 1,666.50p | SI Trade |
16:09:03 - 18-Nov-25 |
| Buy* | 15 | 1,662.50p | SI Trade |
15:53:40 - 18-Nov-25 |
| Buy* | 2 | 1,663.00p | SI Trade |
15:53:21 - 18-Nov-25 |
| Buy* | 6 | 1,661.50p | SI Trade |
15:51:43 - 18-Nov-25 |
| Sell* | 3 | 1,655.50p | SI Trade |
15:48:58 - 18-Nov-25 |
| Buy* | 5 | 1,661.00p | SI Trade |
15:48:11 - 18-Nov-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
15:47:57 - 18-Nov-25 |
| Unknown* | 0 | 1,661.50p | SI Trade |
15:47:42 - 18-Nov-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
15:46:09 - 18-Nov-25 |
| Buy* | 3 | 1,658.50p | SI Trade |
15:43:18 - 18-Nov-25 |
| Unknown* | 0 | 1,654.00p | SI Trade |
15:42:00 - 18-Nov-25 |
| Unknown* | 0 | 1,651.00p | SI Trade |
15:39:48 - 18-Nov-25 |
| Sell* | 30 | 1,650.00p | SI Trade |
15:39:20 - 18-Nov-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
15:32:36 - 18-Nov-25 |
| Buy* | 60 | 1,662.00p | SI Trade |
15:30:33 - 18-Nov-25 |
| Buy* | 6 | 1,661.50p | SI Trade |
15:30:29 - 18-Nov-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
15:23:36 - 18-Nov-25 |
| Unknown* | 0 | 1,648.00p | SI Trade |
15:19:10 - 18-Nov-25 |
| Unknown* | 0 | 1,645.00p | SI Trade |
15:18:36 - 18-Nov-25 |
| Buy* | 5 | 1,654.00p | SI Trade |
15:06:45 - 18-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
15:01:45 - 18-Nov-25 |
| Unknown* | 0 | 1,652.00p | SI Trade |
15:01:09 - 18-Nov-25 |
| Buy* | 9 | 1,658.00p | SI Trade |
15:01:08 - 18-Nov-25 |
| Buy* | 290 | 1,658.00p | SI Trade |
15:01:07 - 18-Nov-25 |
| Buy* | 506 | 1,661.00p | Automatic Execution |
15:01:07 - 18-Nov-25 |
| Buy* | 286 | 1,658.00p | Automatic Execution |
15:01:07 - 18-Nov-25 |
| Buy* | 107 | 1,658.00p | Automatic Execution |
15:01:07 - 18-Nov-25 |
| Unknown* | 0 | 1,654.00p | SI Trade |
14:55:39 - 18-Nov-25 |
| Buy* | 3 | 1,659.50p | SI Trade |
14:55:31 - 18-Nov-25 |
| Buy* | 118 | 1,675.889p | Ordinary |
14:38:38 - 18-Nov-25 |
| Sell* | 40 | 1,671.50p | SI Trade |
14:36:55 - 18-Nov-25 |
| Buy* | 16 | 1,674.00p | SI Trade |
14:36:14 - 18-Nov-25 |
| Unknown* | 0 | 1,669.00p | SI Trade |
14:35:19 - 18-Nov-25 |
| Buy* | 2 | 1,675.00p | SI Trade |
14:33:27 - 18-Nov-25 |
| Unknown* | 0 | 1,674.00p | SI Trade |
14:32:30 - 18-Nov-25 |
| Unknown* | 0 | 1,671.50p | SI Trade |
14:32:21 - 18-Nov-25 |
| Sell* | 1 | 1,662.50p | SI Trade |
14:31:47 - 18-Nov-25 |
| Unknown* | 0 | 1,669.50p | SI Trade |
14:30:33 - 18-Nov-25 |
| Buy* | 2 | 1,671.00p | SI Trade |
14:20:41 - 18-Nov-25 |
| Buy* | 29 | 1,668.50p | SI Trade |
14:13:25 - 18-Nov-25 |
| Buy* | 29 | 1,670.50p | SI Trade |
14:11:58 - 18-Nov-25 |
| Buy* | 288 | 1,673.50p | Automatic Execution |
14:06:29 - 18-Nov-25 |
| Buy* | 106 | 1,667.50p | Automatic Execution |
14:06:29 - 18-Nov-25 |
| Unknown* | 0 | 1,671.00p | SI Trade |
13:50:39 - 18-Nov-25 |
| Unknown* | 0 | 1,679.50p | SI Trade |
13:40:35 - 18-Nov-25 |
| Sell* | 1 | 1,674.50p | SI Trade |
13:36:51 - 18-Nov-25 |
| Sell* | 5 | 1,677.50p | SI Trade |
13:28:03 - 18-Nov-25 |
| Sell* | 6 | 1,679.50p | SI Trade |
13:25:28 - 18-Nov-25 |
| Sell* | 26 | 1,679.50p | SI Trade |
13:25:28 - 18-Nov-25 |
| Sell* | 21 | 1,679.50p | SI Trade |
13:25:28 - 18-Nov-25 |
| Sell* | 11 | 1,679.50p | SI Trade |
13:25:28 - 18-Nov-25 |
| Sell* | 294 | 1,678.608p | SI Trade |
13:24:02 - 18-Nov-25 |
| Unknown* | 0 | 1,678.50p | SI Trade |
13:17:53 - 18-Nov-25 |
| Buy* | 7 | 1,676.00p | SI Trade |
13:10:31 - 18-Nov-25 |
| Sell* | 7 | 1,671.00p | SI Trade |
13:09:18 - 18-Nov-25 |
| Buy* | 6 | 1,675.50p | SI Trade |
13:07:46 - 18-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
13:02:52 - 18-Nov-25 |
| Sell* | 36 | 1,664.50p | SI Trade |
12:59:36 - 18-Nov-25 |
| Sell* | 6 | 1,668.114p | SI Trade |
12:52:34 - 18-Nov-25 |
| Buy* | 1 | 1,673.50p | SI Trade |
12:37:58 - 18-Nov-25 |
| Sell* | 30 | 1,667.50p | SI Trade |
12:31:02 - 18-Nov-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
12:26:13 - 18-Nov-25 |
| Buy* | 2 | 1,677.00p | SI Trade |
12:20:45 - 18-Nov-25 |
| Sell* | 100 | 1,673.852p | Ordinary |
12:07:08 - 18-Nov-25 |
| Buy* | 3 | 1,678.50p | SI Trade |
12:01:09 - 18-Nov-25 |
| Sell* | 3 | 1,675.00p | SI Trade |
11:59:49 - 18-Nov-25 |
| Sell* | 1 | 1,680.50p | SI Trade |
11:32:21 - 18-Nov-25 |
| Unknown* | 0 | 1,685.50p | SI Trade |
11:02:23 - 18-Nov-25 |
| Unknown* | 0 | 1,678.00p | SI Trade |
10:57:09 - 18-Nov-25 |
| Sell* | 2 | 1,678.00p | SI Trade |
10:56:05 - 18-Nov-25 |
| Unknown* | 0 | 1,683.50p | SI Trade |
10:47:43 - 18-Nov-25 |
| Sell* | 2,925 | 1,679.54p | SI Trade |
10:46:19 - 18-Nov-25 |
| Unknown* | 0 | 1,680.50p | SI Trade |
10:43:27 - 18-Nov-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
10:36:30 - 18-Nov-25 |
| Buy* | 18 | 1,681.50p | SI Trade |
10:34:35 - 18-Nov-25 |
| Unknown* | 0 | 1,682.00p | SI Trade |
10:34:16 - 18-Nov-25 |
| Unknown* | 0 | 1,679.00p | SI Trade |
10:30:52 - 18-Nov-25 |
| Unknown* | 0 | 1,678.50p | SI Trade |
10:29:57 - 18-Nov-25 |
| Buy* | 1 | 1,679.00p | SI Trade |
10:25:30 - 18-Nov-25 |
| Buy* | 1,188 | 1,682.901p | Ordinary |
10:20:55 - 18-Nov-25 |
| Unknown* | 0 | 1,683.00p | SI Trade |
10:17:32 - 18-Nov-25 |
| Unknown* | 0 | 1,681.50p | SI Trade |
10:06:10 - 18-Nov-25 |
| Sell* | 1 | 1,678.00p | SI Trade |
09:57:18 - 18-Nov-25 |
| Unknown* | 0 | 1,680.50p | SI Trade |
09:55:36 - 18-Nov-25 |
| Buy* | 32 | 1,680.00p | Automatic Execution |
09:55:04 - 18-Nov-25 |
| Buy* | 21 | 1,680.00p | Automatic Execution |
09:55:04 - 18-Nov-25 |
| Buy* | 3 | 1,680.00p | Automatic Execution |
09:55:04 - 18-Nov-25 |
| Unknown* | 0 | 1,680.00p | SI Trade |
09:54:03 - 18-Nov-25 |
| Sell* | 60 | 1,677.53p | SI Trade |
09:53:25 - 18-Nov-25 |
| Buy* | 1 | 1,680.00p | SI Trade |
09:53:04 - 18-Nov-25 |
| Sell* | 300 | 1,677.472p | Ordinary |
09:51:57 - 18-Nov-25 |
| Buy* | 1 | 1,677.50p | SI Trade |
09:49:58 - 18-Nov-25 |
| Sell* | 349 | 1,672.726p | Ordinary |
09:47:55 - 18-Nov-25 |
| Sell* | 55 | 1,671.00p | SI Trade |
09:46:56 - 18-Nov-25 |
| Sell* | 50 | 1,671.50p | SI Trade |
09:45:03 - 18-Nov-25 |
| Unknown* | 0 | 1,676.00p | SI Trade |
09:44:01 - 18-Nov-25 |
| Unknown* | 0 | 1,671.50p | SI Trade |
09:39:54 - 18-Nov-25 |
| Sell* | 15 | 1,669.00p | SI Trade |
09:37:13 - 18-Nov-25 |
| Unknown* | 0 | 1,676.50p | SI Trade |
09:33:52 - 18-Nov-25 |
| Buy* | 2 | 1,675.00p | SI Trade |
09:30:42 - 18-Nov-25 |
| Buy* | 1,491 | 1,675.90p | SI Trade |
09:25:42 - 18-Nov-25 |
| Unknown* | 0 | 1,676.50p | SI Trade |
09:19:30 - 18-Nov-25 |
| Sell* | 15 | 1,669.50p | SI Trade |
09:19:30 - 18-Nov-25 |
| Unknown* | 0 | 1,666.50p | SI Trade |
09:13:27 - 18-Nov-25 |
| Unknown* | 0 | 1,672.50p | SI Trade |
09:13:17 - 18-Nov-25 |
| Unknown* | 0 | 1,673.00p | SI Trade |
09:12:22 - 18-Nov-25 |
| Unknown* | 0 | 1,674.00p | SI Trade |
09:08:51 - 18-Nov-25 |
| Buy* | 1 | 1,672.00p | SI Trade |
09:06:43 - 18-Nov-25 |
| Buy* | 13 | 1,672.50p | SI Trade |
09:06:19 - 18-Nov-25 |
| Buy* | 12 | 1,672.00p | SI Trade |
09:03:37 - 18-Nov-25 |
| Buy* | 11 | 1,672.00p | SI Trade |
09:03:37 - 18-Nov-25 |
| Unknown* | 0 | 1,672.00p | SI Trade |
09:03:05 - 18-Nov-25 |
| Sell* | 2 | 1,667.00p | SI Trade |
09:01:10 - 18-Nov-25 |
| Buy* | 2 | 1,672.50p | SI Trade |
08:59:09 - 18-Nov-25 |
| Sell* | 6 | 1,668.00p | SI Trade |
08:59:03 - 18-Nov-25 |
| Unknown* | 0 | 1,672.00p | SI Trade |
08:55:41 - 18-Nov-25 |
| Sell* | 30 | 1,662.50p | SI Trade |
08:51:16 - 18-Nov-25 |
| Buy* | 14 | 1,667.50p | SI Trade |
08:47:54 - 18-Nov-25 |
| Buy* | 1 | 1,666.00p | SI Trade |
08:47:21 - 18-Nov-25 |
| Unknown* | 0 | 1,661.50p | SI Trade |
08:44:05 - 18-Nov-25 |
| Unknown* | 0 | 1,669.00p | SI Trade |
08:43:29 - 18-Nov-25 |
| Buy* | 100 | 1,667.00p | SI Trade |
08:38:04 - 18-Nov-25 |
| Sell* | 18 | 1,651.50p | SI Trade |
08:31:31 - 18-Nov-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
08:31:12 - 18-Nov-25 |
| Sell* | 10 | 1,654.50p | SI Trade |
08:31:10 - 18-Nov-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
08:27:03 - 18-Nov-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
08:26:51 - 18-Nov-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
08:24:23 - 18-Nov-25 |
| Sell* | 2 | 1,650.00p | SI Trade |
08:22:30 - 18-Nov-25 |
| Unknown* | 0 | 1,654.50p | SI Trade |
08:21:13 - 18-Nov-25 |
| Sell* | 150 | 1,652.131p | Ordinary |
08:21:02 - 18-Nov-25 |
| Unknown* | 0 | 1,650.00p | SI Trade |
08:20:31 - 18-Nov-25 |
| Buy* | 68 | 1,655.00p | SI Trade |
08:20:19 - 18-Nov-25 |
| Sell* | 80 | 1,655.00p | Automatic Execution |
08:19:20 - 18-Nov-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
08:17:46 - 18-Nov-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
08:17:46 - 18-Nov-25 |
| Unknown* | 0 | 1,657.50p | SI Trade |
08:17:12 - 18-Nov-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
08:17:10 - 18-Nov-25 |
| Unknown* | 0 | 1,660.50p | SI Trade |
08:17:04 - 18-Nov-25 |
| Unknown* | 0 | 1,657.00p | SI Trade |
08:17:01 - 18-Nov-25 |
| Buy* | 7 | 1,657.00p | SI Trade |
08:17:01 - 18-Nov-25 |
| Buy* | 1 | 1,656.00p | SI Trade |
08:16:44 - 18-Nov-25 |
| Unknown* | 0 | 1,656.00p | SI Trade |
08:16:44 - 18-Nov-25 |
| Unknown* | 0 | 1,656.00p | SI Trade |
08:16:44 - 18-Nov-25 |
| Unknown* | 0 | 1,657.50p | SI Trade |
08:16:37 - 18-Nov-25 |
| Unknown* | 0 | 1,660.50p | SI Trade |
08:16:29 - 18-Nov-25 |
| Unknown* | 0 | 1,657.50p | SI Trade |
08:16:19 - 18-Nov-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
08:16:12 - 18-Nov-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
08:15:18 - 18-Nov-25 |
| Buy* | 1 | 1,658.00p | SI Trade |
08:15:18 - 18-Nov-25 |
| Unknown* | 0 | 1,662.50p | SI Trade |
08:14:50 - 18-Nov-25 |
| Unknown* | 0 | 1,662.50p | SI Trade |
08:14:50 - 18-Nov-25 |
| Unknown* | 0 | 1,662.50p | SI Trade |
08:14:50 - 18-Nov-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
08:14:44 - 18-Nov-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
08:14:38 - 18-Nov-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
08:14:38 - 18-Nov-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
08:14:24 - 18-Nov-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
08:14:24 - 18-Nov-25 |
| Unknown* | 0 | 1,663.00p | SI Trade |
08:14:10 - 18-Nov-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
08:14:07 - 18-Nov-25 |
| Unknown* | 0 | 1,658.50p | SI Trade |
08:13:38 - 18-Nov-25 |
| Unknown* | 0 | 1,662.00p | SI Trade |
08:13:33 - 18-Nov-25 |
| Unknown* | 0 | 1,660.50p | SI Trade |
08:13:19 - 18-Nov-25 |
| Unknown* | 0 | 1,657.00p | SI Trade |
08:13:09 - 18-Nov-25 |
| Unknown* | 0 | 1,660.50p | SI Trade |
08:13:04 - 18-Nov-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
08:13:00 - 18-Nov-25 |
| Unknown* | 0 | 1,656.00p | SI Trade |
08:12:40 - 18-Nov-25 |
| Buy* | 2 | 1,659.00p | SI Trade |
08:12:29 - 18-Nov-25 |
| Buy* | 15 | 1,655.50p | SI Trade |
08:12:13 - 18-Nov-25 |
| Unknown* | 0 | 1,655.50p | SI Trade |
08:12:13 - 18-Nov-25 |
| Unknown* | 0 | 1,654.50p | SI Trade |
08:11:34 - 18-Nov-25 |
| Unknown* | 0 | 1,654.00p | SI Trade |
08:10:45 - 18-Nov-25 |
| Unknown* | 0 | 1,654.50p | SI Trade |
08:10:40 - 18-Nov-25 |
| Unknown* | 0 | 1,655.00p | SI Trade |
08:10:26 - 18-Nov-25 |
| Buy* | 1 | 1,655.50p | SI Trade |
08:10:23 - 18-Nov-25 |
| Buy* | 3 | 1,659.00p | SI Trade |
08:06:04 - 18-Nov-25 |
| Unknown* | 0 | 1,661.00p | SI Trade |
08:06:01 - 18-Nov-25 |
| Unknown* | 0 | 1,658.00p | SI Trade |
08:05:37 - 18-Nov-25 |
| Sell* | 1 | 1,652.50p | SI Trade |
08:05:24 - 18-Nov-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
08:05:04 - 18-Nov-25 |
| Unknown* | 0 | 1,659.00p | SI Trade |
08:05:04 - 18-Nov-25 |
| Sell* | 6 | 1,648.50p | SI Trade |
08:03:50 - 18-Nov-25 |
| Unknown* | 0 | 1,653.00p | SI Trade |
08:03:11 - 18-Nov-25 |
| Sell* | 1 | 1,650.00p | SI Trade |
08:02:31 - 18-Nov-25 |
| Sell* | 2 | 1,650.00p | SI Trade |
08:02:31 - 18-Nov-25 |
| Unknown* | 0 | 1,654.50p | SI Trade |
08:01:02 - 18-Nov-25 |
| Sell* | 40 | 1,652.00p | SI Trade |
08:00:38 - 18-Nov-25 |
| Sell* | 2 | 1,648.00p | SI Trade |
08:00:37 - 18-Nov-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
08:00:37 - 18-Nov-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
08:00:37 - 18-Nov-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
08:00:37 - 18-Nov-25 |
| Buy* | 67 | 1,652.00p | Automatic Execution |
08:00:37 - 18-Nov-25 |