| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 655 | 2,053.182p | SI Trade |
14:00:22 - 17-Dec-25 |
| Sell* | 8,992 | 2,053.07p | SI Trade |
13:59:17 - 17-Dec-25 |
| Buy* | 60 | 2,060.00p | Automatic Execution |
13:57:23 - 17-Dec-25 |
| Buy* | 204 | 2,048.449p | SI Trade |
13:49:46 - 17-Dec-25 |
| Buy* | 97 | 2,050.747p | SI Trade |
13:49:16 - 17-Dec-25 |
| Buy* | 48 | 2,057.846p | Ordinary |
13:44:11 - 17-Dec-25 |
| Sell* | 47 | 2,056.05p | Ordinary |
13:39:13 - 17-Dec-25 |
| Buy* | 7 | 2,058.623p | Ordinary |
13:36:16 - 17-Dec-25 |
| Buy* | 150 | 2,066.807p | Ordinary |
13:31:11 - 17-Dec-25 |
| Buy* | 1 | 2,066.00p | Automatic Execution |
13:29:28 - 17-Dec-25 |
| Sell* | 281 | 2,060.61p | Ordinary |
13:28:55 - 17-Dec-25 |
| Buy* | 48 | 2,065.50p | Automatic Execution |
13:28:22 - 17-Dec-25 |
| Buy* | 484 | 2,063.095p | Ordinary |
13:26:55 - 17-Dec-25 |
| Buy* | 2,424 | 2,061.948p | Ordinary |
13:17:44 - 17-Dec-25 |
| Buy* | 247 | 2,061.831p | SI Trade |
13:16:59 - 17-Dec-25 |
| Buy* | 486 | 2,056.478p | SI Trade |
13:14:43 - 17-Dec-25 |
| Buy* | 388 | 2,055.628p | Ordinary |
13:08:43 - 17-Dec-25 |
| Buy* | 728 | 2,057.784p | Ordinary |
12:53:57 - 17-Dec-25 |
| Sell* | 97 | 2,058.00p | Automatic Execution |
12:50:13 - 17-Dec-25 |
| Buy* | 15 | 2,063.50p | Ordinary |
12:48:08 - 17-Dec-25 |
| Buy* | 28 | 2,060.1199p | Ordinary |
12:47:20 - 17-Dec-25 |
| Buy* | 1 | 2,057.50p | Ordinary |
12:42:46 - 17-Dec-25 |
| Sell* | 488 | 2,053.119p | Ordinary |
12:41:55 - 17-Dec-25 |
| Buy* | 7 | 2,057.006p | SI Trade |
12:39:55 - 17-Dec-25 |
| Buy* | 96 | 2,060.494p | SI Trade |
12:32:05 - 17-Dec-25 |
| Buy* | 1,110 | 2,061.00p | Automatic Execution |
12:29:43 - 17-Dec-25 |
| Buy* | 72 | 2,058.813p | Ordinary |
12:29:16 - 17-Dec-25 |
| Sell* | 880 | 2,055.734p | SI Trade |
12:28:55 - 17-Dec-25 |
| Buy* | 631 | 2,058.292p | Ordinary |
12:25:03 - 17-Dec-25 |
| Buy* | 1 | 2,060.14p | Ordinary |
12:21:06 - 17-Dec-25 |
| Buy* | 121 | 2,060.487p | Ordinary |
12:20:41 - 17-Dec-25 |
| Buy* | 685 | 2,060.196p | Ordinary |
12:19:38 - 17-Dec-25 |
| Buy* | 214 | 2,061.50p | Automatic Execution |
12:17:46 - 17-Dec-25 |
| Buy* | 86 | 2,060.50p | Automatic Execution |
12:17:46 - 17-Dec-25 |
| Buy* | 4 | 2,058.505p | Ordinary |
12:16:58 - 17-Dec-25 |
| Buy* | 1 | 2,060.147p | Ordinary |
12:16:04 - 17-Dec-25 |
| Buy* | 38 | 2,058.404p | Ordinary |
12:14:42 - 17-Dec-25 |
| Sell* | 3 | 2,060.50p | Ordinary |
12:09:32 - 17-Dec-25 |
| Buy* | 7 | 2,064.926p | Ordinary |
12:08:52 - 17-Dec-25 |
| Buy* | 96 | 2,066.517p | Ordinary |
12:06:18 - 17-Dec-25 |
| Buy* | 241 | 2,069.781p | SI Trade |
11:56:11 - 17-Dec-25 |
| Buy* | 9 | 2,069.50p | Ordinary |
11:51:58 - 17-Dec-25 |
| Sell* | 688 | 2,060.67p | Ordinary |
11:42:42 - 17-Dec-25 |
| Buy* | 62 | 2,057.00p | Automatic Execution |
11:39:43 - 17-Dec-25 |
| Buy* | 351 | 2,057.00p | Automatic Execution |
11:39:43 - 17-Dec-25 |
| Buy* | 20 | 2,057.00p | Automatic Execution |
11:39:43 - 17-Dec-25 |
| Buy* | 5 | 2,057.00p | Ordinary |
11:38:54 - 17-Dec-25 |
| Buy* | 1,736 | 2,056.2799p | Ordinary |
11:34:33 - 17-Dec-25 |
| Buy* | 388 | 2,056.1199p | Ordinary |
11:27:10 - 17-Dec-25 |
| Buy* | 6 | 2,061.50p | Ordinary |
11:13:45 - 17-Dec-25 |
| Buy* | 5 | 2,064.1199p | Ordinary |
11:09:39 - 17-Dec-25 |
| Buy* | 1,451 | 2,066.023p | SI Trade |
11:06:38 - 17-Dec-25 |
| Sell* | 36 | 2,061.336p | SI Trade |
11:04:44 - 17-Dec-25 |
| Buy* | 910 | 2,065.886p | Ordinary |
11:02:10 - 17-Dec-25 |
| Buy* | 994 | 2,074.00p | Automatic Execution |
11:01:01 - 17-Dec-25 |
| Buy* | 242 | 2,063.495p | Ordinary |
10:59:11 - 17-Dec-25 |
| Buy* | 16 | 2,064.50p | Automatic Execution |
10:59:07 - 17-Dec-25 |
| Sell* | 3,425 | 2,061.656p | SI Trade |
10:53:46 - 17-Dec-25 |
| Buy* | 217 | 2,066.415p | SI Trade |
10:52:02 - 17-Dec-25 |
| Buy* | 483 | 2,066.60p | Ordinary |
10:51:43 - 17-Dec-25 |
| Buy* | 11 | 2,065.6199p | Ordinary |
10:48:37 - 17-Dec-25 |
| Sell* | 4,731 | 2,058.50p | Automatic Execution |
10:48:35 - 17-Dec-25 |
| Sell* | 573 | 2,059.00p | Automatic Execution |
10:48:35 - 17-Dec-25 |
| Sell* | 86 | 2,061.00p | Automatic Execution |
10:48:35 - 17-Dec-25 |
| Buy* | 21 | 2,064.389p | Ordinary |
10:45:51 - 17-Dec-25 |
| Sell* | 49 | 2,060.555p | Ordinary |
10:45:37 - 17-Dec-25 |
| Buy* | 240 | 2,065.097p | Ordinary |
10:45:27 - 17-Dec-25 |
| Buy* | 967 | 2,065.6199p | Ordinary |
10:45:12 - 17-Dec-25 |
| Buy* | 60 | 2,064.921p | Ordinary |
10:44:38 - 17-Dec-25 |
| Buy* | 289 | 2,065.934p | Ordinary |
10:40:26 - 17-Dec-25 |
| Buy* | 1,000 | 2,065.028p | SI Trade |
10:39:18 - 17-Dec-25 |
| Sell* | 35 | 2,060.531p | SI Trade |
10:38:15 - 17-Dec-25 |
| Buy* | 96 | 2,065.789p | SI Trade |
10:35:09 - 17-Dec-25 |
| Buy* | 1,450 | 2,068.319p | SI Trade |
10:34:20 - 17-Dec-25 |
| Sell* | 438 | 2,065.823p | Ordinary |
10:29:36 - 17-Dec-25 |
| Buy* | 240 | 2,077.225p | Ordinary |
10:22:18 - 17-Dec-25 |
| Buy* | 144 | 2,078.069p | Ordinary |
10:21:29 - 17-Dec-25 |
| Sell* | 900 | 2,072.676p | Ordinary |
10:20:22 - 17-Dec-25 |
| Buy* | 150 | 2,074.60p | Ordinary |
10:19:39 - 17-Dec-25 |
| Buy* | 108 | 2,081.50p | Automatic Execution |
10:16:38 - 17-Dec-25 |
| Buy* | 593 | 2,081.00p | Automatic Execution |
10:16:38 - 17-Dec-25 |
| Buy* | 202 | 2,081.00p | Automatic Execution |
10:16:38 - 17-Dec-25 |
| Buy* | 85 | 2,078.00p | Automatic Execution |
10:16:38 - 17-Dec-25 |
| Sell* | 290 | 2,073.783p | SI Trade |
10:14:21 - 17-Dec-25 |
| Buy* | 71 | 2,075.862p | Ordinary |
10:12:19 - 17-Dec-25 |
| Buy* | 204 | 2,075.329p | Ordinary |
10:11:42 - 17-Dec-25 |
| Buy* | 167 | 2,072.576p | Ordinary |
10:09:01 - 17-Dec-25 |
| Sell* | 13,480 | 2,071.318p | Ordinary |
10:07:59 - 17-Dec-25 |
| Buy* | 482 | 2,073.266p | Ordinary |
10:07:08 - 17-Dec-25 |
| Sell* | 2 | 2,069.50p | Ordinary |
10:05:45 - 17-Dec-25 |
| Buy* | 500 | 2,072.175p | Ordinary |
10:02:19 - 17-Dec-25 |
| Buy* | 48 | 2,073.774p | Ordinary |
09:58:31 - 17-Dec-25 |
| Buy* | 241 | 2,073.666p | Ordinary |
09:58:04 - 17-Dec-25 |
| Buy* | 192 | 2,074.305p | Ordinary |
09:57:05 - 17-Dec-25 |
| Sell* | 14 | 2,070.50p | Automatic Execution |
09:55:53 - 17-Dec-25 |
| Sell* | 503 | 2,071.448p | Ordinary |
09:55:40 - 17-Dec-25 |
| Buy* | 250 | 2,078.039p | Ordinary |
09:54:06 - 17-Dec-25 |
| Buy* | 2 | 2,076.1999p | Ordinary |
09:49:59 - 17-Dec-25 |
| Buy* | 1 | 2,074.968p | Ordinary |
09:48:20 - 17-Dec-25 |
| Sell* | 38 | 2,063.00p | Automatic Execution |
09:41:38 - 17-Dec-25 |
| Sell* | 675 | 2,063.26p | SI Trade |
09:39:38 - 17-Dec-25 |
| Buy* | 120 | 2,067.253p | SI Trade |
09:39:38 - 17-Dec-25 |
| Buy* | 3,866 | 2,069.209p | Ordinary |
09:38:55 - 17-Dec-25 |
| Buy* | 17 | 2,066.069p | Ordinary |
09:37:26 - 17-Dec-25 |
| Buy* | 20 | 2,064.976p | Ordinary |
09:36:23 - 17-Dec-25 |
| Buy* | 20 | 2,064.912p | Ordinary |
09:35:04 - 17-Dec-25 |
| Sell* | 266 | 2,059.923p | Ordinary |
09:33:56 - 17-Dec-25 |
| Buy* | 1 | 2,063.57p | Ordinary |
09:33:07 - 17-Dec-25 |
| Sell* | 38 | 2,058.555p | Ordinary |
09:32:58 - 17-Dec-25 |
| Buy* | 25 | 2,060.672p | Ordinary |
09:31:24 - 17-Dec-25 |
| Buy* | 242 | 2,058.6199p | Ordinary |
09:30:18 - 17-Dec-25 |
| Sell* | 332 | 2,055.36p | Ordinary |
09:30:00 - 17-Dec-25 |
| Buy* | 15 | 2,058.45p | Ordinary |
09:27:53 - 17-Dec-25 |
| Sell* | 518 | 2,054.626p | SI Trade |
09:27:37 - 17-Dec-25 |
| Buy* | 378 | 2,059.88p | SI Trade |
09:27:04 - 17-Dec-25 |
| Buy* | 24 | 2,059.1999p | Ordinary |
09:25:26 - 17-Dec-25 |
| Sell* | 3,409 | 2,053.6101p | Ordinary |
09:21:27 - 17-Dec-25 |
| Buy* | 1 | 2,059.00p | Ordinary |
09:20:37 - 17-Dec-25 |
| Buy* | 100 | 2,062.598p | Ordinary |
09:15:27 - 17-Dec-25 |
| Buy* | 72 | 2,061.804p | SI Trade |
09:13:28 - 17-Dec-25 |
| Buy* | 72 | 2,062.836p | SI Trade |
09:12:01 - 17-Dec-25 |
| Buy* | 72 | 2,063.324p | SI Trade |
09:09:46 - 17-Dec-25 |
| Sell* | 6,338 | 2,064.50p | Automatic Execution |
09:09:26 - 17-Dec-25 |
| Sell* | 839 | 2,064.50p | Automatic Execution |
09:09:26 - 17-Dec-25 |
| Buy* | 85 | 2,064.50p | Automatic Execution |
09:09:26 - 17-Dec-25 |
| Sell* | 3 | 2,060.787p | Ordinary |
09:07:23 - 17-Dec-25 |
| Buy* | 241 | 2,062.779p | Ordinary |
09:06:40 - 17-Dec-25 |
| Buy* | 26 | 2,062.296p | Ordinary |
09:04:53 - 17-Dec-25 |
| Buy* | 193 | 2,062.207p | Ordinary |
09:04:00 - 17-Dec-25 |
| Buy* | 15 | 2,058.00p | Automatic Execution |
09:02:25 - 17-Dec-25 |
| Sell* | 1 | 2,053.00p | Ordinary |
08:55:47 - 17-Dec-25 |
| Buy* | 971 | 2,057.4399p | Ordinary |
08:54:21 - 17-Dec-25 |
| Buy* | 971 | 2,057.6799p | Ordinary |
08:53:57 - 17-Dec-25 |
| Buy* | 1,455 | 2,060.332p | Ordinary |
08:52:41 - 17-Dec-25 |
| Buy* | 900 | 2,060.378p | Ordinary |
08:52:39 - 17-Dec-25 |
| Buy* | 145 | 2,060.415p | Ordinary |
08:52:14 - 17-Dec-25 |
| Sell* | 500 | 2,058.143p | Ordinary |
08:52:03 - 17-Dec-25 |
| Buy* | 72 | 2,058.682p | Ordinary |
08:48:06 - 17-Dec-25 |
| Buy* | 1 | 2,058.516p | Ordinary |
08:47:38 - 17-Dec-25 |
| Buy* | 24 | 2,058.272p | Ordinary |
08:47:17 - 17-Dec-25 |
| Sell* | 400 | 2,050.00p | Automatic Execution |
08:46:15 - 17-Dec-25 |
| Sell* | 86 | 2,051.50p | Automatic Execution |
08:46:15 - 17-Dec-25 |
| Buy* | 13 | 2,059.932p | Ordinary |
08:44:14 - 17-Dec-25 |
| Sell* | 210 | 2,055.61p | Ordinary |
08:43:44 - 17-Dec-25 |
| Buy* | 1,456 | 2,059.962p | Ordinary |
08:34:27 - 17-Dec-25 |
| Buy* | 969 | 2,061.682p | Ordinary |
08:33:18 - 17-Dec-25 |
| Sell* | 2 | 2,058.50p | Ordinary |
08:33:04 - 17-Dec-25 |
| Sell* | 21 | 2,058.152p | SI Trade |
08:32:25 - 17-Dec-25 |
| Buy* | 969 | 2,061.384p | Ordinary |
08:31:56 - 17-Dec-25 |
| Sell* | 150 | 2,058.169p | Ordinary |
08:30:28 - 17-Dec-25 |
| Buy* | 970 | 2,060.188p | Ordinary |
08:30:15 - 17-Dec-25 |
| Sell* | 3 | 2,053.50p | Ordinary |
08:28:57 - 17-Dec-25 |
| Buy* | 972 | 2,056.603p | Ordinary |
08:28:32 - 17-Dec-25 |
| Sell* | 150 | 2,055.82p | Ordinary |
08:23:25 - 17-Dec-25 |
| Sell* | 9 | 2,052.50p | Ordinary |
08:22:22 - 17-Dec-25 |
| Buy* | 1,702 | 2,055.838p | Ordinary |
08:20:58 - 17-Dec-25 |
| Buy* | 24 | 2,055.679p | Ordinary |
08:20:51 - 17-Dec-25 |
| Buy* | 5 | 2,054.80p | Ordinary |
08:19:01 - 17-Dec-25 |
| Buy* | 14 | 2,054.128p | Ordinary |
08:18:41 - 17-Dec-25 |
| Sell* | 1,000 | 2,051.746p | SI Trade |
08:18:22 - 17-Dec-25 |
| Sell* | 19 | 2,053.432p | Ordinary |
08:18:14 - 17-Dec-25 |
| Buy* | 40 | 2,053.839p | Ordinary |
08:18:12 - 17-Dec-25 |
| Buy* | 500 | 2,054.161p | Ordinary |
08:16:36 - 17-Dec-25 |
| Buy* | 121 | 2,053.813p | Ordinary |
08:16:17 - 17-Dec-25 |
| Sell* | 110 | 2,049.804p | Ordinary |
08:15:40 - 17-Dec-25 |
| Sell* | 489 | 2,047.796p | Ordinary |
08:14:07 - 17-Dec-25 |
| Sell* | 544 | 2,049.938p | SI Trade |
08:11:27 - 17-Dec-25 |
| Buy* | 500 | 2,049.335p | Ordinary |
08:09:11 - 17-Dec-25 |
| Buy* | 50 | 2,050.564p | Ordinary |
08:07:48 - 17-Dec-25 |
| Sell* | 986 | 2,047.072p | Ordinary |
08:07:46 - 17-Dec-25 |
| Buy* | 24 | 2,050.658p | Ordinary |
08:07:40 - 17-Dec-25 |
| Buy* | 314 | 2,056.00p | Automatic Execution |
08:07:28 - 17-Dec-25 |
| Buy* | 460 | 2,056.00p | Automatic Execution |
08:07:28 - 17-Dec-25 |
| Buy* | 177 | 2,056.00p | Automatic Execution |
08:07:28 - 17-Dec-25 |
| Buy* | 86 | 2,052.50p | Automatic Execution |
08:07:28 - 17-Dec-25 |
| Buy* | 121 | 2,055.39p | Ordinary |
08:02:17 - 17-Dec-25 |
| Sell* | 775 | 2,051.237p | Ordinary |
08:00:31 - 17-Dec-25 |
| Sell* | 250 | 2,051.225p | SI Trade |
08:00:31 - 17-Dec-25 |
| Buy* | 14 | 2,053.6999p | Ordinary |
08:00:27 - 17-Dec-25 |
| Buy* | 289 | 2,053.6999p | Ordinary |
08:00:27 - 17-Dec-25 |
| Buy* | 3 | 2,053.6999p | Ordinary |
08:00:27 - 17-Dec-25 |
| Buy* | 973 | 2,053.6999p | Ordinary |
08:00:26 - 17-Dec-25 |
| Buy* | 19 | 2,053.793p | SI Trade |
08:00:26 - 17-Dec-25 |
| Sell* | 567 | 2,050.261p | SI Trade |
08:00:25 - 17-Dec-25 |
| Sell* | 507 | 1,974.102p | Ordinary |
16:29:57 - 16-Dec-25 |
| Buy* | 300 | 1,977.439p | SI Trade |
16:29:10 - 16-Dec-25 |
| Buy* | 100 | 1,982.353p | SI Trade |
16:27:35 - 16-Dec-25 |
| Sell* | 250 | 1,977.645p | Ordinary |
16:26:24 - 16-Dec-25 |
| Sell* | 160 | 1,973.812p | Ordinary |
16:25:32 - 16-Dec-25 |
| Buy* | 300 | 1,977.027p | SI Trade |
16:25:07 - 16-Dec-25 |
| Sell* | 160 | 1,973.70p | Ordinary |
16:24:43 - 16-Dec-25 |
| Buy* | 252 | 1,977.301p | Ordinary |
16:22:54 - 16-Dec-25 |
| Buy* | 12 | 1,977.12p | SI Trade |
16:22:46 - 16-Dec-25 |
| Buy* | 5 | 1,977.159p | Ordinary |
16:20:20 - 16-Dec-25 |
| Buy* | 121 | 1,977.70p | SI Trade |
16:18:59 - 16-Dec-25 |
| Sell* | 50 | 1,974.50p | Ordinary |
16:12:16 - 16-Dec-25 |
| Sell* | 65 | 1,978.00p | Automatic Execution |
16:07:12 - 16-Dec-25 |
| Sell* | 12 | 1,976.00p | Ordinary |
16:06:11 - 16-Dec-25 |
| Sell* | 89 | 1,980.50p | Automatic Execution |
16:04:48 - 16-Dec-25 |
| Unknown* | 65 | 1,974.50p | Ordinary |
15:58:12 - 16-Dec-25 |