Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 2,079.2499p Ordinary
 10:03:29 - 02-Apr-26
Sell* 112 2,076.8001p Ordinary
 09:42:12 - 02-Apr-26
Sell* 224 2,078.2751p Ordinary
 09:41:04 - 02-Apr-26
Buy* 83 2,082.5749p Ordinary
 09:36:34 - 02-Apr-26
Sell* 241 2,072.50p Automatic Execution
 09:14:10 - 02-Apr-26
Buy* 1 2,064.00p Automatic Execution
 09:04:10 - 02-Apr-26
Buy* 242 2,063.8999p Ordinary
 08:59:49 - 02-Apr-26
Sell* 485 2,062.801p Ordinary
 08:57:03 - 02-Apr-26
Sell* 6,206 2,063.183p SI Trade
 08:54:58 - 02-Apr-26
Buy* 96 2,067.851p Ordinary
 08:51:03 - 02-Apr-26
Buy* 1 2,062.50p Automatic Execution
 08:46:06 - 02-Apr-26
Sell* 242 2,061.00p Automatic Execution
 08:39:57 - 02-Apr-26
Buy* 2 2,064.2499p Ordinary
 08:36:57 - 02-Apr-26
Buy* 157 2,067.00p Automatic Execution
 08:36:10 - 02-Apr-26
Buy* 85 2,065.00p Automatic Execution
 08:36:10 - 02-Apr-26
Buy* 158 2,067.50p Automatic Execution
 08:36:10 - 02-Apr-26
Buy* 85 2,064.50p Automatic Execution
 08:36:10 - 02-Apr-26
Buy* 23 2,064.2499p Ordinary
 08:35:13 - 02-Apr-26
Buy* 121 2,061.207p SI Trade
 08:32:34 - 02-Apr-26
Buy* 340 2,052.299p SI Trade
 08:29:51 - 02-Apr-26
Sell* 500 2,050.62p SI Trade
 08:24:11 - 02-Apr-26
Buy* 50 2,065.50p Automatic Execution
 08:16:55 - 02-Apr-26
Buy* 606 2,053.50p Automatic Execution
 08:12:02 - 02-Apr-26
Sell* 613 2,053.50p Automatic Execution
 08:12:02 - 02-Apr-26
Sell* 85 2,058.00p Automatic Execution
 08:12:02 - 02-Apr-26
Buy* 290 2,057.00p Automatic Execution
 08:11:54 - 02-Apr-26
Sell* 243 2,057.00p Automatic Execution
 08:11:54 - 02-Apr-26
Sell* 85 2,058.00p Automatic Execution
 08:11:54 - 02-Apr-26
Buy* 158 2,064.00p Automatic Execution
 08:11:45 - 02-Apr-26
Buy* 85 2,063.00p Automatic Execution
 08:11:45 - 02-Apr-26
Buy* 158 2,064.00p Automatic Execution
 08:11:45 - 02-Apr-26
Buy* 85 2,063.00p Automatic Execution
 08:11:45 - 02-Apr-26
Buy* 158 2,064.00p Automatic Execution
 08:11:45 - 02-Apr-26
Buy* 85 2,063.00p Automatic Execution
 08:11:45 - 02-Apr-26
Buy* 243 2,064.00p Automatic Execution
 08:11:45 - 02-Apr-26
Buy* 158 2,064.00p Automatic Execution
 08:11:44 - 02-Apr-26
Buy* 85 2,063.00p Automatic Execution
 08:11:44 - 02-Apr-26
Buy* 243 2,064.00p Automatic Execution
 08:11:44 - 02-Apr-26
Sell* 99 2,056.891p SI Trade
 08:08:42 - 02-Apr-26
Sell* 225 2,056.889p SI Trade
 08:08:42 - 02-Apr-26
Buy* 93 2,058.639p Ordinary
 08:05:27 - 02-Apr-26
Buy* 201 2,059.50p Suspected BUY Trade
 08:05:26 - 02-Apr-26
Sell* 100 2,126.727p SI Trade
 16:23:41 - 01-Apr-26
Buy* 1 2,131.303p Ordinary
 16:22:06 - 01-Apr-26
Buy* 140 2,131.044p Ordinary
 16:19:53 - 01-Apr-26
Buy* 1 2,108.50p Ordinary
 15:34:12 - 01-Apr-26
Buy* 236 2,110.585p SI Trade
 15:31:52 - 01-Apr-26
Buy* 15 2,110.603p Ordinary
 15:21:53 - 01-Apr-26
Buy* 2 2,107.482p Ordinary
 15:07:53 - 01-Apr-26
Buy* 1 2,109.73p Ordinary
 15:04:59 - 01-Apr-26
Sell* 427 2,091.735p SI Trade
 14:48:07 - 01-Apr-26
Sell* 854 2,098.086p SI Trade
 14:13:52 - 01-Apr-26
Buy* 5 2,114.448p SI Trade
 13:50:32 - 01-Apr-26
Sell* 1 2,109.778p Ordinary
 13:28:45 - 01-Apr-26
Buy* 30 2,104.304p SI Trade
 13:05:23 - 01-Apr-26
Sell* 5 2,118.00p Automatic Execution
 13:01:03 - 01-Apr-26
Sell* 36 2,136.00p Automatic Execution
 12:52:49 - 01-Apr-26
Buy* 470 2,122.986p SI Trade
 12:28:01 - 01-Apr-26
Buy* 23 2,124.559p Ordinary
 12:21:57 - 01-Apr-26
Buy* 235 2,124.352p SI Trade
 12:01:28 - 01-Apr-26
Buy* 300 2,121.129p Ordinary
 11:47:57 - 01-Apr-26
Buy* 61 2,113.49p SI Trade
 11:20:20 - 01-Apr-26
Buy* 1 2,117.7499p Ordinary
 11:05:08 - 01-Apr-26
Buy* 280 2,116.827p Ordinary
 11:01:28 - 01-Apr-26
Sell* 169 2,110.074p Ordinary
 10:55:06 - 01-Apr-26
Buy* 117 2,121.443p Ordinary
 10:51:14 - 01-Apr-26
Sell* 150 2,107.531p SI Trade
 10:47:31 - 01-Apr-26
Buy* 473 2,111.234p Ordinary
 10:37:07 - 01-Apr-26
Sell* 191 2,099.717p SI Trade
 10:22:33 - 01-Apr-26
Sell* 327 2,100.869p SI Trade
 10:16:38 - 01-Apr-26
Sell* 205 2,110.00p Automatic Execution
 10:14:11 - 01-Apr-26
Buy* 1 2,108.114p Ordinary
 10:10:28 - 01-Apr-26
Sell* 399 2,103.576p SI Trade
 10:08:18 - 01-Apr-26
Sell* 173 2,118.50p Automatic Execution
 09:44:10 - 01-Apr-26
Buy* 83 2,118.50p Automatic Execution
 09:44:10 - 01-Apr-26
Buy* 2,348 2,128.974p Ordinary
 09:29:53 - 01-Apr-26
Buy* 2,348 2,129.143p Ordinary
 09:23:20 - 01-Apr-26
Buy* 1,149 2,129.716p SI Trade
 09:23:02 - 01-Apr-26
Sell* 2,224 2,125.50p SI Trade
 09:22:27 - 01-Apr-26
Buy* 94 2,105.587p Ordinary
 08:59:53 - 01-Apr-26
Buy* 944 2,116.644p Ordinary
 08:52:18 - 01-Apr-26
Sell* 188 2,122.29p SI Trade
 08:46:41 - 01-Apr-26
Buy* 2 2,130.48p Ordinary
 08:42:51 - 01-Apr-26
Buy* 2 2,129.508p Ordinary
 08:42:23 - 01-Apr-26
Sell* 6 2,124.309p SI Trade
 08:42:01 - 01-Apr-26
Buy* 152 2,125.50p Automatic Execution
 08:38:15 - 01-Apr-26
Buy* 708 2,125.50p Automatic Execution
 08:38:15 - 01-Apr-26
Sell* 82 2,120.2751p Ordinary
 08:34:04 - 01-Apr-26
Buy* 1 2,125.2249p Ordinary
 08:33:09 - 01-Apr-26
Buy* 281 2,125.2249p Ordinary
 08:25:41 - 01-Apr-26
Buy* 234 2,127.162p SI Trade
 08:17:37 - 01-Apr-26
Buy* 48 2,078.411p SI Trade
 15:52:46 - 31-Mar-26
Buy* 120 2,079.214p SI Trade
 15:52:35 - 31-Mar-26
Sell* 20 2,086.00p Automatic Execution
 15:37:13 - 31-Mar-26
Buy* 237 2,094.50p Automatic Execution
 15:29:43 - 31-Mar-26
Buy* 27 2,090.95p Ordinary
 15:26:10 - 31-Mar-26
Sell* 21 2,080.07p Ordinary
 15:17:45 - 31-Mar-26
Buy* 1 2,076.435p Ordinary
 15:11:06 - 31-Mar-26
Sell* 838 2,072.861p Ordinary
 15:10:39 - 31-Mar-26
Sell* 1 2,073.09p Ordinary
 15:05:00 - 31-Mar-26
Buy* 25 2,080.1499p Ordinary
 15:02:06 - 31-Mar-26
Buy* 240 2,075.4999p Ordinary
 14:52:34 - 31-Mar-26
Buy* 726 2,065.28p SI Trade
 14:15:06 - 31-Mar-26
Buy* 486 2,059.087p Ordinary
 14:11:34 - 31-Mar-26
Buy* 2 2,061.453p SI Trade
 14:06:21 - 31-Mar-26
Sell* 85 2,064.00p Automatic Execution
 14:06:17 - 31-Mar-26
Buy* 241 2,065.71p SI Trade
 13:33:47 - 31-Mar-26
Sell* 142 2,060.702p Ordinary
 13:17:02 - 31-Mar-26
Buy* 481 2,074.13p Ordinary
 13:02:27 - 31-Mar-26
Buy* 14 2,083.7499p Ordinary
 12:31:30 - 31-Mar-26
Buy* 121 2,094.308p SI Trade
 12:26:33 - 31-Mar-26
Buy* 77 2,095.945p Ordinary
 12:18:21 - 31-Mar-26
Buy* 1 2,076.7499p Ordinary
 11:53:39 - 31-Mar-26
Sell* 12 2,064.427p Ordinary
 11:45:58 - 31-Mar-26
Sell* 12 2,060.013p Ordinary
 11:41:58 - 31-Mar-26
Buy* 90 2,074.50p Automatic Execution
 11:07:59 - 31-Mar-26
Buy* 313 2,074.50p Automatic Execution
 11:07:59 - 31-Mar-26
Buy* 412 2,074.50p Automatic Execution
 11:07:35 - 31-Mar-26
Sell* 84 2,078.50p Automatic Execution
 10:30:30 - 31-Mar-26
Buy* 16 2,089.50p Automatic Execution
 10:09:04 - 31-Mar-26
Buy* 84 2,084.50p Automatic Execution
 10:09:04 - 31-Mar-26
Buy* 958 2,086.203p Ordinary
 10:07:03 - 31-Mar-26
Sell* 276 2,080.909p SI Trade
 10:05:30 - 31-Mar-26
Sell* 40 2,076.647p SI Trade
 09:49:00 - 31-Mar-26
Sell* 240 2,085.00p Automatic Execution
 09:41:21 - 31-Mar-26
Buy* 382 2,088.158p Ordinary
 09:35:47 - 31-Mar-26
Buy* 25 2,087.50p Automatic Execution
 09:31:22 - 31-Mar-26
Buy* 25 2,087.50p Automatic Execution
 09:27:46 - 31-Mar-26
Buy* 478 2,088.928p SI Trade
 09:25:14 - 31-Mar-26
Sell* 239 2,094.50p Automatic Execution
 09:08:58 - 31-Mar-26
Sell* 502 2,095.11p Ordinary
 09:04:57 - 31-Mar-26
Sell* 14 2,095.283p Ordinary
 09:03:32 - 31-Mar-26
Buy* 476 2,099.082p SI Trade
 08:51:04 - 31-Mar-26
Buy* 100 2,089.276p SI Trade
 08:40:53 - 31-Mar-26
Buy* 718 2,088.198p Ordinary
 08:39:58 - 31-Mar-26
Buy* 478 2,089.401p Ordinary
 08:38:33 - 31-Mar-26
Buy* 47 2,081.599p SI Trade
 08:28:30 - 31-Mar-26
Sell* 240 2,079.50p Automatic Execution
 08:13:50 - 31-Mar-26
Buy* 14 2,084.7249p Ordinary
 08:12:56 - 31-Mar-26
Buy* 325 2,085.341p SI Trade
 08:11:22 - 31-Mar-26
Buy* 239 2,085.749p SI Trade
 08:08:32 - 31-Mar-26
Sell* 181 2,079.837p Ordinary
 08:06:44 - 31-Mar-26
Sell* 6 2,066.50p Uncrossing Trade
 16:35:25 - 30-Mar-26
Buy* 42 2,059.945p Ordinary
 15:15:50 - 30-Mar-26
Sell* 43 2,043.055p Ordinary
 15:09:45 - 30-Mar-26
Buy* 86 2,038.50p Automatic Execution
 14:59:26 - 30-Mar-26
Buy* 86 2,038.50p Automatic Execution
 14:58:58 - 30-Mar-26
Buy* 86 2,036.00p Automatic Execution
 14:58:33 - 30-Mar-26
Buy* 49 2,048.50p Automatic Execution
 14:56:19 - 30-Mar-26
Buy* 85 2,053.50p Automatic Execution
 14:54:54 - 30-Mar-26
Buy* 85 2,054.00p Automatic Execution
 14:54:49 - 30-Mar-26
Sell* 85 2,058.50p Automatic Execution
 14:49:10 - 30-Mar-26
Buy* 85 2,058.50p Automatic Execution
 14:49:09 - 30-Mar-26
Buy* 85 2,060.50p Automatic Execution
 14:48:23 - 30-Mar-26
Buy* 85 2,060.50p Automatic Execution
 14:48:22 - 30-Mar-26
Buy* 85 2,061.00p Automatic Execution
 14:48:21 - 30-Mar-26
Buy* 85 2,061.50p Automatic Execution
 14:48:21 - 30-Mar-26
Buy* 85 2,061.50p Automatic Execution
 14:48:20 - 30-Mar-26
Buy* 85 2,061.50p Automatic Execution
 14:48:08 - 30-Mar-26
Buy* 85 2,061.50p Automatic Execution
 14:48:07 - 30-Mar-26
Sell* 100 2,066.00p Automatic Execution
 14:46:43 - 30-Mar-26
Buy* 24 2,066.7249p Ordinary
 14:41:49 - 30-Mar-26
Sell* 1,971 2,071.4892p Ordinary
 13:48:57 - 30-Mar-26
Sell* 47 2,075.535p Ordinary
 13:19:53 - 30-Mar-26
Buy* 47 2,076.79p SI Trade
 13:18:06 - 30-Mar-26
Sell* 1 2,069.347p Ordinary
 12:27:51 - 30-Mar-26
Sell* 696 2,068.648p Ordinary
 12:21:51 - 30-Mar-26
Buy* 241 2,072.155p Ordinary
 12:20:59 - 30-Mar-26
Unknown* 0 2,079.69731p Currency Conversion
OTC Trade
 11:30:59 - 30-Mar-26
Buy* 23 2,078.108p SI Trade
 11:14:08 - 30-Mar-26
Sell* 128 2,080.00p Automatic Execution
 11:13:10 - 30-Mar-26
Sell* 120 2,080.00p Automatic Execution
 11:13:10 - 30-Mar-26
Buy* 95 2,086.724p SI Trade
 11:01:59 - 30-Mar-26
Buy* 1 2,088.2249p Ordinary
 10:42:38 - 30-Mar-26
Buy* 100 2,083.00p Automatic Execution
 10:31:30 - 30-Mar-26
Sell* 15 2,084.005p Ordinary
 10:21:29 - 30-Mar-26
Buy* 1 2,085.2249p Ordinary
 10:16:35 - 30-Mar-26
Sell* 479 2,089.466p Ordinary
 09:42:49 - 30-Mar-26
Buy* 1,438 2,092.897p SI Trade
 09:42:12 - 30-Mar-26
Buy* 1 2,098.716p Ordinary
 09:32:06 - 30-Mar-26
Buy* 19 2,084.7249p Ordinary
 09:22:45 - 30-Mar-26
Sell* 480 2,082.616p SI Trade
 09:14:49 - 30-Mar-26
Sell* 2,320 2,083.548p Ordinary
 09:11:42 - 30-Mar-26
Sell* 880 2,083.416p SI Trade
 09:10:55 - 30-Mar-26
Sell* 141 2,071.2501p Ordinary
 08:54:36 - 30-Mar-26
Buy* 481 2,076.209p Ordinary
 08:53:50 - 30-Mar-26
Buy* 416 2,086.50p Automatic Execution
 08:52:19 - 30-Mar-26
Buy* 84 2,076.50p Automatic Execution
 08:52:19 - 30-Mar-26
Buy* 72 2,072.335p SI Trade
 08:45:07 - 30-Mar-26
Buy* 48 2,072.7249p Ordinary
 08:41:04 - 30-Mar-26
Buy* 10 2,072.2249p Ordinary
 08:39:55 - 30-Mar-26
Buy* 2 2,070.2499p Ordinary
 08:36:07 - 30-Mar-26
Sell* 81 2,067.951p Ordinary
 08:32:28 - 30-Mar-26
Sell* 398 2,073.00p Automatic Execution
 08:16:13 - 30-Mar-26
Buy* 84 2,073.00p Automatic Execution
 08:16:13 - 30-Mar-26
Buy* 9 2,071.127p Ordinary
 08:14:40 - 30-Mar-26
Sell* 1 2,067.33p Ordinary
 08:14:22 - 30-Mar-26
Sell* 50 2,068.931p Ordinary
 08:13:53 - 30-Mar-26
Buy* 5 2,080.50p Automatic Execution
 08:03:47 - 30-Mar-26
Sell* 100 2,065.45p Ordinary
 08:03:13 - 30-Mar-26
FTSE 100 Latest
Value10,341.89
Change-22.90