Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum (SPLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35 1,403.50p SI Trade
 11:40:49 - 01-Jul-25
Sell* 1 1,397.00p SI Trade
 11:40:13 - 01-Jul-25
Buy* 63 1,403.50p SI Trade
 11:35:00 - 01-Jul-25
Buy* 67 1,403.50p SI Trade
 11:33:38 - 01-Jul-25
Buy* 40 1,403.50p SI Trade
 11:32:11 - 01-Jul-25
Sell* 12 1,399.00p Automatic Execution
 11:29:11 - 01-Jul-25
Sell* 8 1,399.00p Automatic Execution
 11:29:11 - 01-Jul-25
Unknown* 0 1,398.50p SI Trade
 11:06:15 - 01-Jul-25
Buy* 2 1,397.50p SI Trade
 10:59:23 - 01-Jul-25
Buy* 3 1,397.00p SI Trade
 10:46:15 - 01-Jul-25
Unknown* 0 1,396.50p SI Trade
 10:34:53 - 01-Jul-25
Unknown* 0 1,394.50p SI Trade
 10:31:51 - 01-Jul-25
Unknown* 0 1,389.50p SI Trade
 10:06:59 - 01-Jul-25
Unknown* 0 1,389.50p SI Trade
 10:06:59 - 01-Jul-25
Unknown* 0 1,384.50p SI Trade
 10:03:28 - 01-Jul-25
Sell* 713 1,384.50p Automatic Execution
 10:03:28 - 01-Jul-25
Sell* 1,714 1,385.00p Automatic Execution
 10:03:28 - 01-Jul-25
Sell* 100 1,386.00p Automatic Execution
 09:57:25 - 01-Jul-25
Buy* 7 1,389.50p SI Trade
 09:54:55 - 01-Jul-25
Buy* 16 1,391.00p SI Trade
 09:45:01 - 01-Jul-25
Buy* 28 1,392.00p SI Trade
 09:44:37 - 01-Jul-25
Buy* 27 1,392.00p SI Trade
 09:44:12 - 01-Jul-25
Sell* 850 1,388.00p Automatic Execution
 09:22:51 - 01-Jul-25
Buy* 1 1,395.00p SI Trade
 09:18:23 - 01-Jul-25
Buy* 1 1,395.00p SI Trade
 08:59:15 - 01-Jul-25
Unknown* 0 1,394.50p SI Trade
 08:47:01 - 01-Jul-25
Unknown* 0 1,391.50p SI Trade
 08:43:49 - 01-Jul-25
Unknown* 0 1,390.00p SI Trade
 08:40:23 - 01-Jul-25
Unknown* 0 1,397.00p SI Trade
 08:36:50 - 01-Jul-25
Sell* 4 1,395.00p Automatic Execution
 08:36:29 - 01-Jul-25
Unknown* 0 1,400.00p SI Trade
 08:30:57 - 01-Jul-25
Unknown* 0 1,401.50p SI Trade
 08:27:32 - 01-Jul-25
Unknown* 0 1,402.50p SI Trade
 08:27:03 - 01-Jul-25
Unknown* 0 1,403.00p SI Trade
 08:25:25 - 01-Jul-25
Buy* 25 1,402.00p SI Trade
 08:23:07 - 01-Jul-25
Buy* 71 1,402.50p SI Trade
 08:17:12 - 01-Jul-25
Unknown* 0 1,401.50p SI Trade
 08:14:04 - 01-Jul-25
Unknown* 0 1,404.00p SI Trade
 08:10:38 - 01-Jul-25
Buy* 1 1,404.00p SI Trade
 08:09:56 - 01-Jul-25
Buy* 1 1,405.00p SI Trade
 08:05:48 - 01-Jul-25
Buy* 1 1,405.00p SI Trade
 08:05:27 - 01-Jul-25
Unknown* 0 1,405.00p SI Trade
 08:05:27 - 01-Jul-25
Unknown* 0 1,405.00p SI Trade
 08:05:19 - 01-Jul-25
Unknown* 0 1,405.00p SI Trade
 08:05:19 - 01-Jul-25
Unknown* 0 1,405.00p SI Trade
 08:05:19 - 01-Jul-25
Unknown* 0 1,405.00p SI Trade
 08:05:19 - 01-Jul-25
Buy* 12 1,406.00p SI Trade
 08:04:25 - 01-Jul-25
Buy* 1,469 1,402.50p Automatic Execution
 08:00:44 - 01-Jul-25
Buy* 8 1,402.50p Automatic Execution
 08:00:44 - 01-Jul-25
Buy* 1 1,403.00p SI Trade
 08:00:44 - 01-Jul-25
Unknown* 0 1,403.00p SI Trade
 08:00:44 - 01-Jul-25
Buy* 1 1,403.00p SI Trade
 08:00:44 - 01-Jul-25
Unknown* 0 1,403.00p SI Trade
 08:00:44 - 01-Jul-25
Buy* 195 1,403.00p SI Trade
 08:00:44 - 01-Jul-25
Buy* 54 1,402.50p SI Trade
 08:00:44 - 01-Jul-25
Sell* 3 1,397.00p SI Trade
 08:00:37 - 01-Jul-25
Buy* 1 1,402.50p SI Trade
 08:00:37 - 01-Jul-25
Unknown* 0 1,402.50p SI Trade
 08:00:37 - 01-Jul-25
Unknown* 0 1,402.50p SI Trade
 08:00:37 - 01-Jul-25
Buy* 64 1,402.50p SI Trade
 08:00:37 - 01-Jul-25
Unknown* 0 1,402.50p SI Trade
 08:00:37 - 01-Jul-25
Unknown* 0 1,397.00p SI Trade
 08:00:37 - 01-Jul-25
Sell* 53 1,397.00p SI Trade
 08:00:37 - 01-Jul-25
Buy* 169 1,402.50p SI Trade
 08:00:37 - 01-Jul-25
Sell* 125 1,397.00p Uncrossing Trade
 08:00:14 - 01-Jul-25
Buy* 3 1,391.50p SI Trade
 16:29:00 - 30-Jun-25
Buy* 3 1,389.00p SI Trade
 16:21:42 - 30-Jun-25
Sell* 968 1,382.50p Automatic Execution
 16:19:55 - 30-Jun-25
Sell* 3 1,380.50p SI Trade
 16:15:12 - 30-Jun-25
Sell* 5 1,379.50p SI Trade
 16:00:44 - 30-Jun-25
Buy* 5 1,387.50p SI Trade
 15:59:52 - 30-Jun-25
Unknown* 0 1,385.50p SI Trade
 15:53:13 - 30-Jun-25
Sell* 6 1,387.50p SI Trade
 15:48:51 - 30-Jun-25
Buy* 10 1,392.00p SI Trade
 15:48:35 - 30-Jun-25
Buy* 20 1,392.50p SI Trade
 15:47:13 - 30-Jun-25
Buy* 2 1,392.00p SI Trade
 15:46:11 - 30-Jun-25
Unknown* 0 1,392.50p SI Trade
 15:37:03 - 30-Jun-25
Unknown* 0 1,393.00p SI Trade
 15:33:45 - 30-Jun-25
Sell* 3 1,386.00p SI Trade
 15:30:50 - 30-Jun-25
Unknown* 0 1,392.50p SI Trade
 15:25:25 - 30-Jun-25
Buy* 1 1,388.50p SI Trade
 15:17:49 - 30-Jun-25
Sell* 19 1,381.00p SI Trade
 15:15:04 - 30-Jun-25
Unknown* 0 1,389.50p SI Trade
 15:14:52 - 30-Jun-25
Buy* 1 1,395.50p SI Trade
 15:07:05 - 30-Jun-25
Buy* 20 1,395.00p SI Trade
 15:05:17 - 30-Jun-25
Buy* 20 1,400.00p SI Trade
 15:02:14 - 30-Jun-25
Sell* 1 1,398.50p SI Trade
 15:00:21 - 30-Jun-25
Buy* 7 1,408.50p SI Trade
 14:43:19 - 30-Jun-25
Unknown* 0 1,410.00p SI Trade
 14:36:11 - 30-Jun-25
Unknown* 0 1,404.00p SI Trade
 14:27:51 - 30-Jun-25
Buy* 24 1,408.50p SI Trade
 14:23:43 - 30-Jun-25
Sell* 15 1,409.00p SI Trade
 14:06:27 - 30-Jun-25
Buy* 30 1,422.50p SI Trade
 13:27:49 - 30-Jun-25
Unknown* 0 1,421.00p SI Trade
 13:20:53 - 30-Jun-25
Unknown* 0 1,419.50p SI Trade
 13:04:06 - 30-Jun-25
Buy* 21 1,418.00p SI Trade
 12:57:11 - 30-Jun-25
Sell* 87 1,414.50p SI Trade
 12:37:29 - 30-Jun-25
Buy* 150 1,419.00p Automatic Execution
 12:31:34 - 30-Jun-25
Unknown* 0 1,414.50p SI Trade
 12:16:33 - 30-Jun-25
Sell* 2 1,420.50p SI Trade
 12:11:48 - 30-Jun-25
Sell* 5 1,431.00p SI Trade
 11:49:03 - 30-Jun-25
Sell* 5 1,430.00p SI Trade
 11:48:47 - 30-Jun-25
Sell* 6 1,429.00p SI Trade
 11:45:42 - 30-Jun-25
Unknown* 0 1,425.50p SI Trade
 11:40:45 - 30-Jun-25
Buy* 1 1,429.50p SI Trade
 11:31:31 - 30-Jun-25
Buy* 500 1,431.50p Automatic Execution
 11:11:57 - 30-Jun-25
Sell* 9 1,424.00p SI Trade
 11:03:34 - 30-Jun-25
Unknown* 0 1,424.00p SI Trade
 11:02:57 - 30-Jun-25
Buy* 1,037 1,428.50p Automatic Execution
 10:58:35 - 30-Jun-25
Buy* 168 1,426.00p SI Trade
 10:33:23 - 30-Jun-25
Sell* 3 1,422.00p SI Trade
 10:32:12 - 30-Jun-25
Unknown* 0 1,428.00p SI Trade
 10:26:18 - 30-Jun-25
Buy* 6 1,431.00p SI Trade
 10:01:31 - 30-Jun-25
Buy* 3 1,431.00p SI Trade
 09:58:56 - 30-Jun-25
Buy* 4 1,430.50p SI Trade
 09:43:10 - 30-Jun-25
Unknown* 0 1,431.50p SI Trade
 09:36:13 - 30-Jun-25
Sell* 3 1,425.50p SI Trade
 09:32:42 - 30-Jun-25
Buy* 20 1,432.00p SI Trade
 09:29:19 - 30-Jun-25
Unknown* 0 1,432.50p SI Trade
 09:08:22 - 30-Jun-25
Sell* 7 1,430.00p Automatic Execution
 08:50:43 - 30-Jun-25
Sell* 100 1,430.00p SI Trade
 08:47:35 - 30-Jun-25
Unknown* 0 1,434.00p SI Trade
 08:47:35 - 30-Jun-25
Buy* 3 1,436.50p Automatic Execution
 08:41:40 - 30-Jun-25
Buy* 5 1,436.50p SI Trade
 08:38:48 - 30-Jun-25
Unknown* 0 1,437.50p SI Trade
 08:38:03 - 30-Jun-25
Unknown* 0 1,438.50p SI Trade
 08:36:58 - 30-Jun-25
Unknown* 0 1,438.00p SI Trade
 08:35:22 - 30-Jun-25
Buy* 60 1,436.50p SI Trade
 08:31:50 - 30-Jun-25
Unknown* 0 1,438.50p SI Trade
 08:30:24 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:28:33 - 30-Jun-25
Unknown* 0 1,437.50p SI Trade
 08:25:21 - 30-Jun-25
Buy* 1 1,437.50p SI Trade
 08:25:10 - 30-Jun-25
Sell* 3 1,431.50p SI Trade
 08:23:07 - 30-Jun-25
Sell* 30 1,433.00p SI Trade
 08:21:00 - 30-Jun-25
Sell* 30 1,432.00p SI Trade
 08:19:58 - 30-Jun-25
Buy* 100 1,435.50p SI Trade
 08:13:47 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:12:44 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:10:02 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:10:02 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:10:02 - 30-Jun-25
Unknown* 0 1,436.50p SI Trade
 08:09:30 - 30-Jun-25
Buy* 1 1,435.50p SI Trade
 08:06:52 - 30-Jun-25
Buy* 1 1,435.50p SI Trade
 08:06:43 - 30-Jun-25
Unknown* 0 1,435.50p SI Trade
 08:06:43 - 30-Jun-25
Unknown* 0 1,435.50p SI Trade
 08:06:43 - 30-Jun-25
Unknown* 0 1,435.50p SI Trade
 08:06:23 - 30-Jun-25
Unknown* 0 1,435.50p SI Trade
 08:06:23 - 30-Jun-25
Buy* 1 1,436.00p SI Trade
 08:06:06 - 30-Jun-25
Buy* 1 1,436.00p SI Trade
 08:06:04 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:06:04 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:05:53 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:05:50 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:05:39 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:05:39 - 30-Jun-25
Sell* 70 1,435.00p Automatic Execution
 08:05:39 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:05:35 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:05:33 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:05:18 - 30-Jun-25
Unknown* 0 1,436.00p SI Trade
 08:05:18 - 30-Jun-25
Unknown* 0 1,435.50p SI Trade
 08:05:13 - 30-Jun-25
Buy* 150 1,435.50p Suspected BUY Trade
 08:05:13 - 30-Jun-25
Unknown* 0 1,435.50p SI Trade
 08:04:40 - 30-Jun-25
Buy* 20 1,435.00p SI Trade
 08:00:55 - 30-Jun-25
Buy* 1 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 347 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 1 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 6 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Unknown* 0 1,435.00p SI Trade
 08:00:50 - 30-Jun-25
Unknown* 0 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 1 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 34 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 140 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Unknown* 0 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Unknown* 0 1,435.00p SI Trade
 08:00:50 - 30-Jun-25
Unknown* 0 1,435.00p SI Trade
 08:00:50 - 30-Jun-25
Buy* 3 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 1 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 104 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 3 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Unknown* 0 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 2 1,435.00p SI Trade
 08:00:50 - 30-Jun-25
Buy* 6 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 13 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Unknown* 0 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Unknown* 0 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 80 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 15 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 40 1,438.50p SI Trade
 08:00:50 - 30-Jun-25
Buy* 1 1,407.50p SI Trade
 16:28:42 - 27-Jun-25
Unknown* 0 1,407.50p SI Trade
 16:28:42 - 27-Jun-25
Sell* 1 1,403.50p SI Trade
 16:25:33 - 27-Jun-25
Unknown* 0 1,408.50p SI Trade
 16:25:29 - 27-Jun-25
Buy* 5 1,407.00p SI Trade
 16:20:26 - 27-Jun-25
Sell* 7 1,402.50p SI Trade
 16:19:29 - 27-Jun-25
Unknown* 0 1,408.50p SI Trade
 16:17:30 - 27-Jun-25
Sell* 3 1,405.00p SI Trade
 16:09:40 - 27-Jun-25
Buy* 3 1,411.00p SI Trade
 16:09:32 - 27-Jun-25
Sell* 2 1,405.00p SI Trade
 16:01:38 - 27-Jun-25
Unknown* 0 1,412.00p SI Trade
 15:58:54 - 27-Jun-25
Buy* 4 1,412.50p SI Trade
 15:57:57 - 27-Jun-25
FTSE 100 Latest
Value8,740.13
Change-20.83