| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 1,715.00p | SI Trade |
16:26:53 - 28-Oct-25 |
| Buy* | 116 | 1,714.604p | SI Trade |
16:25:05 - 28-Oct-25 |
| Buy* | 5 | 1,714.50p | SI Trade |
16:24:14 - 28-Oct-25 |
| Buy* | 13 | 1,714.00p | SI Trade |
16:23:45 - 28-Oct-25 |
| Sell* | 90 | 1,710.50p | SI Trade |
16:20:50 - 28-Oct-25 |
| Sell* | 3 | 1,706.00p | SI Trade |
16:18:46 - 28-Oct-25 |
| Unknown* | 0 | 1,716.50p | SI Trade |
16:16:15 - 28-Oct-25 |
| Buy* | 57 | 1,717.506p | SI Trade |
16:07:47 - 28-Oct-25 |
| Buy* | 6 | 1,716.50p | SI Trade |
16:03:13 - 28-Oct-25 |
| Buy* | 3 | 1,719.00p | SI Trade |
15:57:34 - 28-Oct-25 |
| Buy* | 145 | 1,718.414p | SI Trade |
15:49:13 - 28-Oct-25 |
| Sell* | 1,958 | 1,708.50p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Sell* | 102 | 1,713.50p | Automatic Execution |
15:45:32 - 28-Oct-25 |
| Sell* | 2,060 | 1,713.50p | SI Trade |
15:45:30 - 28-Oct-25 |
| Sell* | 698 | 1,706.00p | Automatic Execution |
15:45:29 - 28-Oct-25 |
| Sell* | 749 | 1,708.50p | Automatic Execution |
15:45:29 - 28-Oct-25 |
| Sell* | 102 | 1,713.50p | Automatic Execution |
15:45:29 - 28-Oct-25 |
| Sell* | 639 | 1,713.50p | SI Trade |
15:45:26 - 28-Oct-25 |
| Sell* | 27 | 1,714.00p | SI Trade |
15:39:46 - 28-Oct-25 |
| Unknown* | 0 | 1,718.00p | SI Trade |
15:38:58 - 28-Oct-25 |
| Sell* | 1 | 1,710.50p | SI Trade |
15:36:35 - 28-Oct-25 |
| Buy* | 7 | 1,713.50p | SI Trade |
15:33:25 - 28-Oct-25 |
| Buy* | 1 | 1,713.50p | Automatic Execution |
15:32:06 - 28-Oct-25 |
| Sell* | 58 | 1,710.00p | Automatic Execution |
15:27:48 - 28-Oct-25 |
| Unknown* | 0 | 1,710.50p | SI Trade |
15:22:48 - 28-Oct-25 |
| Unknown* | 0 | 1,714.50p | SI Trade |
15:22:32 - 28-Oct-25 |
| Buy* | 1 | 1,714.00p | SI Trade |
15:16:11 - 28-Oct-25 |
| Buy* | 59 | 1,712.50p | SI Trade |
15:11:35 - 28-Oct-25 |
| Buy* | 61 | 1,714.00p | SI Trade |
15:06:13 - 28-Oct-25 |
| Unknown* | 0 | 1,709.50p | SI Trade |
15:04:54 - 28-Oct-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
15:03:51 - 28-Oct-25 |
| Sell* | 2 | 1,708.00p | SI Trade |
15:01:00 - 28-Oct-25 |
| Buy* | 58 | 1,712.808p | SI Trade |
14:55:27 - 28-Oct-25 |
| Buy* | 103 | 1,709.00p | Automatic Execution |
14:54:41 - 28-Oct-25 |
| Buy* | 103 | 1,709.00p | Automatic Execution |
14:54:41 - 28-Oct-25 |
| Buy* | 103 | 1,709.00p | Automatic Execution |
14:54:41 - 28-Oct-25 |
| Buy* | 103 | 1,709.00p | Automatic Execution |
14:54:40 - 28-Oct-25 |
| Buy* | 103 | 1,709.00p | Automatic Execution |
14:54:40 - 28-Oct-25 |
| Buy* | 103 | 1,709.00p | Automatic Execution |
14:54:40 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:39 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:39 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:39 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:39 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:39 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:38 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:38 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:38 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:38 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:38 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:37 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:37 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:37 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:37 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:37 - 28-Oct-25 |
| Buy* | 58 | 1,708.50p | Automatic Execution |
14:54:36 - 28-Oct-25 |
| Buy* | 45 | 1,708.50p | Automatic Execution |
14:54:36 - 28-Oct-25 |
| Buy* | 103 | 1,708.50p | Automatic Execution |
14:54:36 - 28-Oct-25 |
| Sell* | 3 | 1,704.50p | SI Trade |
14:54:03 - 28-Oct-25 |
| Unknown* | 0 | 1,704.50p | SI Trade |
14:53:55 - 28-Oct-25 |
| Unknown* | 0 | 1,706.50p | SI Trade |
14:50:11 - 28-Oct-25 |
| Sell* | 6 | 1,709.50p | SI Trade |
14:48:49 - 28-Oct-25 |
| Unknown* | 0 | 1,720.50p | SI Trade |
14:46:31 - 28-Oct-25 |
| Unknown* | 0 | 1,707.00p | SI Trade |
14:45:07 - 28-Oct-25 |
| Unknown* | 0 | 1,702.50p | SI Trade |
14:41:09 - 28-Oct-25 |
| Buy* | 600 | 1,705.00p | Automatic Execution |
14:36:38 - 28-Oct-25 |
| Unknown* | 0 | 1,711.00p | SI Trade |
14:31:35 - 28-Oct-25 |
| Sell* | 102 | 1,724.50p | Automatic Execution |
14:30:47 - 28-Oct-25 |
| Sell* | 102 | 1,726.00p | Automatic Execution |
14:30:21 - 28-Oct-25 |
| Sell* | 102 | 1,726.00p | Automatic Execution |
14:30:18 - 28-Oct-25 |
| Sell* | 102 | 1,726.50p | Automatic Execution |
14:29:37 - 28-Oct-25 |
| Sell* | 102 | 1,727.00p | Automatic Execution |
14:29:22 - 28-Oct-25 |
| Buy* | 100 | 1,729.00p | Automatic Execution |
14:27:33 - 28-Oct-25 |
| Sell* | 2,126 | 1,720.50p | Automatic Execution |
14:23:26 - 28-Oct-25 |
| Sell* | 189 | 1,720.50p | Automatic Execution |
14:23:26 - 28-Oct-25 |
| Buy* | 27 | 1,720.00p | SI Trade |
14:16:23 - 28-Oct-25 |
| Unknown* | 0 | 1,715.50p | SI Trade |
14:16:00 - 28-Oct-25 |
| Sell* | 12 | 1,715.50p | SI Trade |
14:13:45 - 28-Oct-25 |
| Buy* | 73 | 1,715.00p | Automatic Execution |
14:13:09 - 28-Oct-25 |
| Buy* | 2 | 1,715.00p | SI Trade |
14:12:11 - 28-Oct-25 |
| Buy* | 116 | 1,713.341p | Ordinary |
14:08:56 - 28-Oct-25 |
| Buy* | 116 | 1,713.259p | Ordinary |
14:08:11 - 28-Oct-25 |
| Buy* | 5 | 1,713.00p | SI Trade |
13:52:46 - 28-Oct-25 |
| Sell* | 100 | 1,705.00p | SI Trade |
13:47:32 - 28-Oct-25 |
| Buy* | 100 | 1,720.00p | SI Trade |
13:47:00 - 28-Oct-25 |
| Sell* | 17 | 1,707.00p | SI Trade |
13:46:44 - 28-Oct-25 |
| Unknown* | 0 | 1,707.50p | SI Trade |
13:46:00 - 28-Oct-25 |
| Sell* | 2 | 1,700.00p | SI Trade |
13:44:32 - 28-Oct-25 |
| Unknown* | 0 | 1,693.50p | SI Trade |
13:41:30 - 28-Oct-25 |
| Unknown* | 0 | 1,699.00p | SI Trade |
13:40:13 - 28-Oct-25 |
| Unknown* | 0 | 1,696.00p | SI Trade |
13:38:39 - 28-Oct-25 |
| Buy* | 35 | 1,698.291p | Ordinary |
13:38:00 - 28-Oct-25 |
| Sell* | 40 | 1,690.00p | SI Trade |
13:36:23 - 28-Oct-25 |
| Unknown* | 0 | 1,692.00p | SI Trade |
13:34:14 - 28-Oct-25 |
| Sell* | 35 | 1,687.50p | SI Trade |
13:33:27 - 28-Oct-25 |
| Sell* | 295 | 1,692.461p | SI Trade |
13:32:41 - 28-Oct-25 |
| Unknown* | 0 | 1,690.00p | SI Trade |
13:31:37 - 28-Oct-25 |
| Buy* | 2 | 1,702.50p | SI Trade |
13:24:49 - 28-Oct-25 |
| Buy* | 5 | 1,703.00p | SI Trade |
13:24:28 - 28-Oct-25 |
| Buy* | 127 | 1,700.00p | SI Trade |
13:18:25 - 28-Oct-25 |
| Unknown* | 0 | 1,699.00p | SI Trade |
13:15:17 - 28-Oct-25 |
| Unknown* | 0 | 1,700.50p | SI Trade |
13:07:02 - 28-Oct-25 |
| Sell* | 18 | 1,681.00p | SI Trade |
13:05:58 - 28-Oct-25 |
| Sell* | 1 | 1,677.00p | SI Trade |
13:04:09 - 28-Oct-25 |
| Buy* | 1,000 | 1,693.00p | Automatic Execution |
13:03:08 - 28-Oct-25 |
| Unknown* | 0 | 1,688.00p | SI Trade |
13:00:16 - 28-Oct-25 |
| Sell* | 104 | 1,688.00p | Automatic Execution |
13:00:12 - 28-Oct-25 |
| Sell* | 104 | 1,688.00p | Automatic Execution |
13:00:11 - 28-Oct-25 |
| Sell* | 104 | 1,688.00p | Automatic Execution |
13:00:10 - 28-Oct-25 |
| Sell* | 104 | 1,684.50p | Automatic Execution |
12:59:43 - 28-Oct-25 |
| Sell* | 104 | 1,684.00p | Automatic Execution |
12:59:34 - 28-Oct-25 |
| Sell* | 104 | 1,684.50p | Automatic Execution |
12:59:17 - 28-Oct-25 |
| Sell* | 104 | 1,685.00p | Automatic Execution |
12:58:32 - 28-Oct-25 |
| Sell* | 104 | 1,683.50p | Automatic Execution |
12:58:02 - 28-Oct-25 |
| Sell* | 104 | 1,683.50p | Automatic Execution |
12:57:10 - 28-Oct-25 |
| Sell* | 104 | 1,684.00p | Automatic Execution |
12:57:08 - 28-Oct-25 |
| Sell* | 104 | 1,684.00p | Automatic Execution |
12:57:07 - 28-Oct-25 |
| Sell* | 104 | 1,683.50p | Automatic Execution |
12:57:06 - 28-Oct-25 |
| Sell* | 34 | 1,685.32p | Ordinary |
12:55:42 - 28-Oct-25 |
| Buy* | 1 | 1,686.50p | SI Trade |
12:48:53 - 28-Oct-25 |
| Unknown* | 0 | 1,685.00p | SI Trade |
12:32:11 - 28-Oct-25 |
| Unknown* | 0 | 1,693.50p | SI Trade |
12:30:22 - 28-Oct-25 |
| Buy* | 176 | 1,694.925p | SI Trade |
12:29:51 - 28-Oct-25 |
| Unknown* | 0 | 1,691.50p | SI Trade |
12:17:45 - 28-Oct-25 |
| Unknown* | 0 | 1,691.00p | SI Trade |
12:10:32 - 28-Oct-25 |
| Buy* | 59 | 1,690.83p | Ordinary |
12:09:25 - 28-Oct-25 |
| Unknown* | 0 | 1,687.50p | SI Trade |
12:09:14 - 28-Oct-25 |
| Unknown* | 0 | 1,689.00p | SI Trade |
12:04:46 - 28-Oct-25 |
| Sell* | 1 | 1,682.50p | SI Trade |
12:02:47 - 28-Oct-25 |
| Buy* | 5 | 1,687.00p | SI Trade |
11:58:49 - 28-Oct-25 |
| Buy* | 10 | 1,684.00p | SI Trade |
11:49:51 - 28-Oct-25 |
| Unknown* | 0 | 1,685.00p | SI Trade |
11:46:04 - 28-Oct-25 |
| Sell* | 5 | 1,678.00p | SI Trade |
11:42:35 - 28-Oct-25 |
| Sell* | 40 | 1,664.50p | Automatic Execution |
11:26:52 - 28-Oct-25 |
| Unknown* | 0 | 1,670.50p | SI Trade |
11:25:10 - 28-Oct-25 |
| Buy* | 14 | 1,669.50p | SI Trade |
11:24:47 - 28-Oct-25 |
| Sell* | 2 | 1,665.00p | SI Trade |
11:24:41 - 28-Oct-25 |
| Buy* | 2 | 1,675.00p | SI Trade |
11:23:50 - 28-Oct-25 |
| Sell* | 30 | 1,660.00p | SI Trade |
11:23:29 - 28-Oct-25 |
| Unknown* | 0 | 1,664.50p | SI Trade |
11:22:43 - 28-Oct-25 |
| Buy* | 1 | 1,669.50p | SI Trade |
11:22:04 - 28-Oct-25 |
| Sell* | 5 | 1,659.00p | SI Trade |
11:20:37 - 28-Oct-25 |
| Unknown* | 0 | 1,664.50p | SI Trade |
11:18:03 - 28-Oct-25 |
| Buy* | 1 | 1,662.00p | SI Trade |
11:06:04 - 28-Oct-25 |
| Buy* | 3 | 1,674.00p | SI Trade |
11:01:28 - 28-Oct-25 |
| Buy* | 29 | 1,676.50p | SI Trade |
11:00:12 - 28-Oct-25 |
| Buy* | 3 | 1,667.50p | SI Trade |
10:59:44 - 28-Oct-25 |
| Sell* | 28 | 1,660.50p | SI Trade |
10:57:27 - 28-Oct-25 |
| Sell* | 84 | 1,667.174p | SI Trade |
10:54:42 - 28-Oct-25 |
| Buy* | 5 | 1,670.00p | SI Trade |
10:52:51 - 28-Oct-25 |
| Unknown* | 0 | 1,674.00p | SI Trade |
10:49:51 - 28-Oct-25 |
| Unknown* | 0 | 1,670.00p | SI Trade |
10:49:51 - 28-Oct-25 |
| Sell* | 1 | 1,666.50p | SI Trade |
10:48:21 - 28-Oct-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
10:47:12 - 28-Oct-25 |
| Unknown* | 0 | 1,666.50p | SI Trade |
10:45:05 - 28-Oct-25 |
| Unknown* | 0 | 1,673.00p | SI Trade |
10:44:18 - 28-Oct-25 |
| Unknown* | 0 | 1,672.50p | SI Trade |
10:42:09 - 28-Oct-25 |
| Sell* | 5 | 1,656.50p | SI Trade |
10:41:40 - 28-Oct-25 |
| Buy* | 10 | 1,668.50p | SI Trade |
10:39:57 - 28-Oct-25 |
| Sell* | 28 | 1,666.50p | SI Trade |
10:38:56 - 28-Oct-25 |
| Sell* | 8 | 1,666.00p | SI Trade |
10:38:30 - 28-Oct-25 |
| Sell* | 144 | 1,658.50p | Automatic Execution |
10:37:39 - 28-Oct-25 |
| Sell* | 105 | 1,664.00p | Automatic Execution |
10:37:39 - 28-Oct-25 |
| Sell* | 286 | 1,665.692p | SI Trade |
10:36:10 - 28-Oct-25 |
| Unknown* | 0 | 1,669.50p | SI Trade |
10:32:01 - 28-Oct-25 |
| Unknown* | 0 | 1,669.50p | SI Trade |
10:31:20 - 28-Oct-25 |
| Sell* | 1 | 1,663.00p | SI Trade |
10:30:11 - 28-Oct-25 |
| Sell* | 1 | 1,665.50p | SI Trade |
10:28:34 - 28-Oct-25 |
| Buy* | 59 | 1,670.00p | SI Trade |
10:27:09 - 28-Oct-25 |
| Unknown* | 0 | 1,665.50p | SI Trade |
10:26:31 - 28-Oct-25 |
| Sell* | 2 | 1,663.50p | SI Trade |
10:26:03 - 28-Oct-25 |
| Sell* | 120 | 1,658.50p | SI Trade |
10:24:04 - 28-Oct-25 |
| Unknown* | 0 | 1,666.50p | SI Trade |
10:24:04 - 28-Oct-25 |
| Sell* | 9 | 1,664.50p | SI Trade |
10:23:29 - 28-Oct-25 |
| Sell* | 3 | 1,656.00p | SI Trade |
10:17:34 - 28-Oct-25 |
| Unknown* | 0 | 1,663.50p | SI Trade |
10:14:51 - 28-Oct-25 |
| Buy* | 5 | 1,668.00p | SI Trade |
10:07:18 - 28-Oct-25 |
| Unknown* | 0 | 1,668.00p | SI Trade |
10:04:49 - 28-Oct-25 |
| Sell* | 187 | 1,657.732p | SI Trade |
09:59:57 - 28-Oct-25 |
| Sell* | 22 | 1,655.50p | SI Trade |
09:58:39 - 28-Oct-25 |
| Sell* | 40 | 1,655.50p | SI Trade |
09:58:15 - 28-Oct-25 |
| Buy* | 300 | 1,659.585p | Ordinary |
09:56:57 - 28-Oct-25 |
| Sell* | 242 | 1,657.577p | Ordinary |
09:55:04 - 28-Oct-25 |
| Sell* | 28 | 1,654.50p | SI Trade |
09:53:02 - 28-Oct-25 |
| Unknown* | 0 | 1,663.50p | SI Trade |
09:52:31 - 28-Oct-25 |
| Sell* | 12 | 1,658.00p | SI Trade |
09:51:46 - 28-Oct-25 |
| Sell* | 70 | 1,654.50p | SI Trade |
09:47:54 - 28-Oct-25 |
| Unknown* | 0 | 1,668.50p | SI Trade |
09:47:54 - 28-Oct-25 |
| Buy* | 2 | 1,660.00p | SI Trade |
09:44:14 - 28-Oct-25 |
| Unknown* | 0 | 1,664.00p | SI Trade |
09:43:23 - 28-Oct-25 |
| Unknown* | 0 | 1,662.50p | SI Trade |
09:42:46 - 28-Oct-25 |
| Unknown* | 0 | 1,656.50p | SI Trade |
09:41:05 - 28-Oct-25 |
| Unknown* | 0 | 1,662.00p | SI Trade |
09:40:47 - 28-Oct-25 |
| Buy* | 3 | 1,665.00p | SI Trade |
09:38:52 - 28-Oct-25 |
| Unknown* | 0 | 1,659.50p | SI Trade |
09:37:30 - 28-Oct-25 |
| Sell* | 240 | 1,654.00p | SI Trade |
09:36:56 - 28-Oct-25 |
| Sell* | 1 | 1,652.50p | SI Trade |
09:36:36 - 28-Oct-25 |
| Sell* | 170 | 1,657.185p | SI Trade |
09:28:59 - 28-Oct-25 |
| Sell* | 2,093 | 1,655.587p | SI Trade |
09:26:22 - 28-Oct-25 |
| Sell* | 6 | 1,655.00p | SI Trade |
09:26:10 - 28-Oct-25 |
| Unknown* | 0 | 1,667.50p | SI Trade |
09:25:51 - 28-Oct-25 |