| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 98 | 2,180.776p | SI Trade |
16:29:09 - 06-Feb-26 |
| Sell* | 323 | 2,186.50p | Automatic Execution |
16:26:07 - 06-Feb-26 |
| Buy* | 3 | 2,189.8399p | Ordinary |
16:16:14 - 06-Feb-26 |
| Sell* | 886 | 2,187.00p | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Buy* | 80 | 2,186.00p | Automatic Execution |
16:08:18 - 06-Feb-26 |
| Sell* | 38 | 2,182.73p | SI Trade |
16:07:21 - 06-Feb-26 |
| Buy* | 1,000 | 2,188.8399p | Ordinary |
16:04:19 - 06-Feb-26 |
| Buy* | 6 | 2,188.3399p | Ordinary |
16:03:17 - 06-Feb-26 |
| Sell* | 460 | 2,174.939p | SI Trade |
15:59:59 - 06-Feb-26 |
| Sell* | 138 | 2,174.807p | Ordinary |
15:57:14 - 06-Feb-26 |
| Buy* | 45 | 2,179.335p | SI Trade |
15:54:35 - 06-Feb-26 |
| Buy* | 40 | 2,189.215p | SI Trade |
15:50:42 - 06-Feb-26 |
| Buy* | 22 | 2,192.3399p | Ordinary |
15:48:45 - 06-Feb-26 |
| Sell* | 464 | 2,183.854p | SI Trade |
15:47:03 - 06-Feb-26 |
| Buy* | 200 | 2,187.8399p | Ordinary |
15:46:48 - 06-Feb-26 |
| Sell* | 500 | 2,186.00p | Automatic Execution |
15:45:21 - 06-Feb-26 |
| Sell* | 1,000 | 2,189.00p | Automatic Execution |
15:45:20 - 06-Feb-26 |
| Sell* | 2 | 2,190.6601p | Ordinary |
15:39:46 - 06-Feb-26 |
| Sell* | 92 | 2,201.6601p | Ordinary |
15:33:34 - 06-Feb-26 |
| Sell* | 300 | 2,201.878p | Ordinary |
15:33:34 - 06-Feb-26 |
| Buy* | 15 | 2,192.50p | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Sell* | 608 | 2,190.52p | Ordinary |
15:22:29 - 06-Feb-26 |
| Sell* | 182 | 2,188.03p | SI Trade |
15:21:24 - 06-Feb-26 |
| Buy* | 9 | 2,188.94p | Ordinary |
15:16:56 - 06-Feb-26 |
| Buy* | 6 | 2,188.3399p | Ordinary |
15:16:28 - 06-Feb-26 |
| Buy* | 22 | 2,190.584p | SI Trade |
15:13:10 - 06-Feb-26 |
| Buy* | 4 | 2,190.3399p | Ordinary |
15:13:09 - 06-Feb-26 |
| Sell* | 1,112 | 2,193.262p | SI Trade |
15:09:56 - 06-Feb-26 |
| Sell* | 763 | 2,189.94p | SI Trade |
15:06:28 - 06-Feb-26 |
| Buy* | 9 | 2,187.445p | Ordinary |
15:03:53 - 06-Feb-26 |
| Sell* | 1 | 2,179.055p | Ordinary |
15:01:30 - 06-Feb-26 |
| Buy* | 45 | 2,177.445p | Ordinary |
14:55:59 - 06-Feb-26 |
| Sell* | 77 | 2,167.50p | Automatic Execution |
14:49:18 - 06-Feb-26 |
| Sell* | 68 | 2,169.2201p | Ordinary |
14:41:30 - 06-Feb-26 |
| Buy* | 4 | 2,177.039p | Ordinary |
14:37:39 - 06-Feb-26 |
| Buy* | 1 | 2,151.8999p | Ordinary |
14:27:50 - 06-Feb-26 |
| Buy* | 25 | 2,149.3399p | Ordinary |
14:25:36 - 06-Feb-26 |
| Buy* | 45 | 2,163.245p | SI Trade |
14:23:25 - 06-Feb-26 |
| Buy* | 926 | 2,158.723p | SI Trade |
14:11:42 - 06-Feb-26 |
| Buy* | 69 | 2,161.8399p | Ordinary |
14:05:08 - 06-Feb-26 |
| Sell* | 102 | 2,170.00p | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 81 | 2,162.50p | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1,876 | 2,158.184p | Ordinary |
13:55:19 - 06-Feb-26 |
| Buy* | 21 | 2,161.3999p | Ordinary |
13:48:55 - 06-Feb-26 |
| Buy* | 508 | 2,159.91p | SI Trade |
13:46:55 - 06-Feb-26 |
| Sell* | 234 | 2,162.00p | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Buy* | 418 | 2,161.50p | Automatic Execution |
13:36:14 - 06-Feb-26 |
| Buy* | 82 | 2,149.50p | Automatic Execution |
13:36:14 - 06-Feb-26 |
| Buy* | 464 | 2,153.777p | SI Trade |
13:31:46 - 06-Feb-26 |
| Buy* | 3 | 2,150.8399p | Ordinary |
13:25:22 - 06-Feb-26 |
| Sell* | 45 | 2,138.787p | Ordinary |
13:22:17 - 06-Feb-26 |
| Sell* | 352 | 2,136.417p | SI Trade |
13:21:35 - 06-Feb-26 |
| Sell* | 82 | 2,130.6601p | Ordinary |
13:17:59 - 06-Feb-26 |
| Sell* | 147 | 2,129.1601p | Ordinary |
13:17:52 - 06-Feb-26 |
| Sell* | 918 | 2,140.00p | Automatic Execution |
13:15:29 - 06-Feb-26 |
| Buy* | 82 | 2,138.00p | Automatic Execution |
13:15:28 - 06-Feb-26 |
| Sell* | 862 | 2,138.50p | Automatic Execution |
13:15:06 - 06-Feb-26 |
| Sell* | 764 | 2,138.50p | Automatic Execution |
13:14:48 - 06-Feb-26 |
| Buy* | 82 | 2,138.50p | Automatic Execution |
13:14:48 - 06-Feb-26 |
| Sell* | 198 | 2,132.014p | SI Trade |
13:09:06 - 06-Feb-26 |
| Sell* | 18 | 2,135.055p | Ordinary |
13:04:09 - 06-Feb-26 |
| Buy* | 1,177 | 2,122.16p | SI Trade |
12:58:35 - 06-Feb-26 |
| Buy* | 94 | 2,115.272p | SI Trade |
12:52:41 - 06-Feb-26 |
| Buy* | 659 | 2,114.445p | Ordinary |
12:52:27 - 06-Feb-26 |
| Buy* | 473 | 2,108.8999p | Ordinary |
12:43:38 - 06-Feb-26 |
| Buy* | 3 | 2,104.249p | SI Trade |
12:25:27 - 06-Feb-26 |
| Sell* | 20 | 2,110.00p | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 66 | 2,110.3601p | Ordinary |
12:20:16 - 06-Feb-26 |
| Sell* | 39 | 2,111.1601p | Ordinary |
12:18:25 - 06-Feb-26 |
| Sell* | 43 | 2,110.5401p | Ordinary |
12:17:23 - 06-Feb-26 |
| Sell* | 319 | 2,114.356p | SI Trade |
12:15:04 - 06-Feb-26 |
| Buy* | 23 | 2,119.8999p | Ordinary |
12:14:17 - 06-Feb-26 |
| Sell* | 11 | 2,116.50p | Automatic Execution |
12:11:35 - 06-Feb-26 |
| Sell* | 83 | 2,120.00p | Automatic Execution |
12:11:35 - 06-Feb-26 |
| Buy* | 11 | 2,126.8399p | Ordinary |
12:00:47 - 06-Feb-26 |
| Buy* | 94 | 2,126.3399p | Ordinary |
11:57:30 - 06-Feb-26 |
| Buy* | 50 | 2,127.778p | SI Trade |
11:56:47 - 06-Feb-26 |
| Buy* | 200 | 2,123.574p | SI Trade |
11:52:34 - 06-Feb-26 |
| Sell* | 67 | 2,119.6001p | Ordinary |
11:46:48 - 06-Feb-26 |
| Buy* | 1 | 2,116.3999p | Ordinary |
11:39:30 - 06-Feb-26 |
| Buy* | 472 | 2,117.257p | Ordinary |
11:26:16 - 06-Feb-26 |
| Buy* | 70 | 2,113.3399p | Ordinary |
11:20:16 - 06-Feb-26 |
| Sell* | 150 | 2,109.333p | SI Trade |
11:18:19 - 06-Feb-26 |
| Buy* | 261 | 2,107.00p | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Buy* | 139 | 2,107.00p | Automatic Execution |
11:17:32 - 06-Feb-26 |
| Buy* | 1 | 2,103.233p | Ordinary |
11:11:52 - 06-Feb-26 |
| Buy* | 106 | 2,098.33p | SI Trade |
11:05:39 - 06-Feb-26 |
| Sell* | 80 | 2,104.364p | SI Trade |
11:03:18 - 06-Feb-26 |
| Sell* | 15 | 2,106.047p | SI Trade |
11:02:45 - 06-Feb-26 |
| Buy* | 474 | 2,107.041p | SI Trade |
10:58:34 - 06-Feb-26 |
| Sell* | 15 | 2,104.388p | SI Trade |
10:54:25 - 06-Feb-26 |
| Buy* | 50 | 2,105.3399p | Ordinary |
10:52:24 - 06-Feb-26 |
| Buy* | 47 | 2,104.8399p | Ordinary |
10:51:21 - 06-Feb-26 |
| Sell* | 3,442 | 2,097.5003p | Ordinary |
10:43:59 - 06-Feb-26 |
| Buy* | 100 | 2,105.595p | Ordinary |
10:41:50 - 06-Feb-26 |
| Buy* | 94 | 2,100.3399p | Ordinary |
10:40:39 - 06-Feb-26 |
| Sell* | 250 | 2,107.00p | Automatic Execution |
10:36:52 - 06-Feb-26 |
| Buy* | 71 | 2,099.3999p | Ordinary |
10:32:01 - 06-Feb-26 |
| Sell* | 284 | 2,092.6601p | Ordinary |
10:24:50 - 06-Feb-26 |
| Buy* | 472 | 2,115.3399p | Ordinary |
10:13:53 - 06-Feb-26 |
| Sell* | 1,692 | 2,109.752p | Ordinary |
10:11:42 - 06-Feb-26 |
| Sell* | 83 | 2,106.86p | SI Trade |
10:10:21 - 06-Feb-26 |
| Sell* | 504 | 2,105.768p | SI Trade |
10:10:14 - 06-Feb-26 |
| Sell* | 43 | 2,093.45p | SI Trade |
10:05:51 - 06-Feb-26 |
| Buy* | 94 | 2,110.194p | Ordinary |
09:58:10 - 06-Feb-26 |
| Buy* | 3 | 2,109.3399p | Ordinary |
09:54:46 - 06-Feb-26 |
| Buy* | 1 | 2,109.83p | SI Trade |
09:54:37 - 06-Feb-26 |
| Buy* | 235 | 2,120.8999p | Ordinary |
09:44:34 - 06-Feb-26 |
| Buy* | 329 | 2,122.538p | Ordinary |
09:42:11 - 06-Feb-26 |
| Sell* | 83 | 2,124.573p | SI Trade |
09:38:22 - 06-Feb-26 |
| Buy* | 46 | 2,128.38p | Ordinary |
09:37:59 - 06-Feb-26 |
| Buy* | 374 | 2,133.771p | Ordinary |
09:35:29 - 06-Feb-26 |
| Sell* | 1,876 | 2,131.45p | Ordinary |
09:35:20 - 06-Feb-26 |
| Buy* | 2 | 2,125.8399p | Ordinary |
09:33:05 - 06-Feb-26 |
| Buy* | 1 | 2,126.3399p | Ordinary |
09:32:51 - 06-Feb-26 |
| Buy* | 94 | 2,125.3399p | Ordinary |
09:32:36 - 06-Feb-26 |
| Buy* | 30 | 2,117.50p | Automatic Execution |
09:30:43 - 06-Feb-26 |
| Buy* | 472 | 2,117.3799p | Ordinary |
09:29:31 - 06-Feb-26 |
| Sell* | 11 | 2,113.1001p | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 94 | 2,107.273p | SI Trade |
09:20:36 - 06-Feb-26 |
| Buy* | 5 | 2,108.2799p | Ordinary |
09:17:06 - 06-Feb-26 |
| Sell* | 94 | 2,104.554p | Ordinary |
09:16:59 - 06-Feb-26 |
| Sell* | 238 | 2,104.069p | Ordinary |
09:16:52 - 06-Feb-26 |
| Sell* | 5 | 2,103.1001p | Ordinary |
09:16:22 - 06-Feb-26 |
| Sell* | 474 | 2,102.6601p | Ordinary |
09:16:06 - 06-Feb-26 |
| Buy* | 142 | 2,104.8399p | Ordinary |
09:15:25 - 06-Feb-26 |
| Sell* | 163 | 2,100.543p | Ordinary |
09:13:55 - 06-Feb-26 |
| Sell* | 102 | 2,091.96p | Ordinary |
09:07:19 - 06-Feb-26 |
| Buy* | 28 | 2,098.8999p | Ordinary |
09:07:04 - 06-Feb-26 |
| Buy* | 1 | 2,104.3399p | Ordinary |
09:06:04 - 06-Feb-26 |
| Buy* | 23 | 2,100.8399p | Ordinary |
09:04:54 - 06-Feb-26 |
| Buy* | 190 | 2,101.53p | Ordinary |
09:04:38 - 06-Feb-26 |
| Sell* | 5,000 | 2,098.2201p | Ordinary |
09:04:24 - 06-Feb-26 |
| Sell* | 1 | 2,092.00p | Automatic Execution |
09:03:28 - 06-Feb-26 |
| Sell* | 68 | 2,100.00p | Automatic Execution |
09:02:27 - 06-Feb-26 |
| Buy* | 70 | 2,110.339p | Ordinary |
08:55:33 - 06-Feb-26 |
| Buy* | 5 | 2,111.8399p | Ordinary |
08:55:04 - 06-Feb-26 |
| Buy* | 117 | 2,113.685p | Ordinary |
08:50:38 - 06-Feb-26 |
| Sell* | 20 | 2,103.6601p | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 2 | 2,106.8399p | Ordinary |
08:44:03 - 06-Feb-26 |
| Buy* | 189 | 2,108.741p | Ordinary |
08:43:34 - 06-Feb-26 |
| Sell* | 19 | 2,109.1601p | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 2 | 2,122.8399p | Ordinary |
08:36:55 - 06-Feb-26 |
| Buy* | 70 | 2,117.761p | Ordinary |
08:28:06 - 06-Feb-26 |
| Buy* | 473 | 2,113.145p | Ordinary |
08:25:43 - 06-Feb-26 |
| Sell* | 12 | 2,102.6001p | Ordinary |
08:24:47 - 06-Feb-26 |
| Buy* | 1,284 | 2,096.50p | Automatic Execution |
08:23:59 - 06-Feb-26 |
| Buy* | 152 | 2,096.50p | Automatic Execution |
08:23:51 - 06-Feb-26 |
| Buy* | 238 | 2,096.0799p | Ordinary |
08:23:35 - 06-Feb-26 |
| Sell* | 610 | 2,093.151p | Ordinary |
08:22:56 - 06-Feb-26 |
| Sell* | 350 | 2,091.50p | Automatic Execution |
08:22:00 - 06-Feb-26 |
| Sell* | 681 | 2,092.891p | SI Trade |
08:21:06 - 06-Feb-26 |
| Buy* | 9 | 2,093.532p | Ordinary |
08:19:00 - 06-Feb-26 |
| Sell* | 1,100 | 2,085.336p | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 2,427 | 2,089.245p | SI Trade |
08:17:04 - 06-Feb-26 |
| Sell* | 84 | 2,078.50p | Automatic Execution |
08:08:54 - 06-Feb-26 |
| Buy* | 1,288 | 2,076.00p | Automatic Execution |
08:08:54 - 06-Feb-26 |
| Buy* | 815 | 2,077.199p | Ordinary |
08:08:05 - 06-Feb-26 |
| Buy* | 722 | 2,075.6999p | Ordinary |
08:07:48 - 06-Feb-26 |
| Buy* | 161 | 2,076.00p | Automatic Execution |
08:07:44 - 06-Feb-26 |
| Sell* | 73 | 2,071.379p | SI Trade |
08:07:33 - 06-Feb-26 |
| Sell* | 230 | 2,072.121p | SI Trade |
08:07:10 - 06-Feb-26 |
| Sell* | 200 | 2,071.1001p | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 10 | 2,074.8999p | Ordinary |
08:06:40 - 06-Feb-26 |
| Buy* | 288 | 2,074.8999p | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 281 | 2,067.467p | Ordinary |
08:06:34 - 06-Feb-26 |
| Buy* | 158 | 2,071.229p | Ordinary |
08:06:32 - 06-Feb-26 |
| Sell* | 18 | 2,072.835p | SI Trade |
08:06:11 - 06-Feb-26 |
| Sell* | 207 | 2,072.792p | SI Trade |
08:06:08 - 06-Feb-26 |
| Sell* | 1,853 | 2,072.699p | SI Trade |
08:06:07 - 06-Feb-26 |
| Sell* | 169 | 2,070.188p | Ordinary |
08:05:30 - 06-Feb-26 |
| Sell* | 484 | 2,069.933p | SI Trade |
08:05:23 - 06-Feb-26 |
| Buy* | 2 | 2,075.3999p | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 5 | 2,075.3999p | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 1 | 2,075.683p | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 100 | 2,075.284p | Ordinary |
08:05:21 - 06-Feb-26 |
| Buy* | 1,872 | 2,078.50p | Suspected BUY Trade |
08:05:20 - 06-Feb-26 |
| Buy* | 2 | 2,175.8399p | Ordinary |
16:29:37 - 05-Feb-26 |
| Buy* | 300 | 2,177.3999p | Ordinary |
16:29:19 - 05-Feb-26 |
| Sell* | 184 | 2,169.702p | SI Trade |
16:26:32 - 05-Feb-26 |
| Sell* | 204 | 2,167.2201p | Ordinary |
16:25:38 - 05-Feb-26 |
| Sell* | 80 | 2,163.00p | Automatic Execution |
16:22:45 - 05-Feb-26 |
| Sell* | 11 | 2,161.575p | Ordinary |
16:20:23 - 05-Feb-26 |
| Sell* | 11 | 2,159.099p | SI Trade |
16:18:07 - 05-Feb-26 |
| Buy* | 338 | 2,154.00p | Automatic Execution |
16:17:58 - 05-Feb-26 |
| Buy* | 87 | 2,144.50p | Automatic Execution |
16:15:34 - 05-Feb-26 |
| Buy* | 2,218 | 2,144.50p | Automatic Execution |
16:15:34 - 05-Feb-26 |
| Buy* | 477 | 2,144.50p | Automatic Execution |
16:15:34 - 05-Feb-26 |
| Buy* | 2,218 | 2,144.50p | Automatic Execution |
16:15:34 - 05-Feb-26 |
| Buy* | 626 | 2,142.796p | SI Trade |
16:15:05 - 05-Feb-26 |
| Sell* | 158 | 2,137.979p | Ordinary |
16:13:48 - 05-Feb-26 |
| Sell* | 1,288 | 2,146.158p | Ordinary |
16:12:04 - 05-Feb-26 |
| Sell* | 350 | 2,136.50p | Automatic Execution |
16:10:32 - 05-Feb-26 |
| Sell* | 466 | 2,145.131p | Ordinary |
16:08:11 - 05-Feb-26 |
| Sell* | 275 | 2,143.2601p | Ordinary |
16:06:04 - 05-Feb-26 |
| Sell* | 1,800 | 2,134.486p | SI Trade |
16:04:20 - 05-Feb-26 |
| Sell* | 2,000 | 2,130.392p | SI Trade |
16:01:09 - 05-Feb-26 |
| Buy* | 93 | 2,132.315p | Ordinary |
15:59:00 - 05-Feb-26 |
| Sell* | 850 | 2,128.565p | Ordinary |
15:53:55 - 05-Feb-26 |
| Buy* | 1 | 2,140.485p | Ordinary |
15:53:44 - 05-Feb-26 |