| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,800 | 2,464.06p | Ordinary OTC Trade |
06:00:02 - 03-Mar-26 |
| Sell* | 150 | 2,441.466p | SI Trade |
16:28:29 - 02-Mar-26 |
| Buy* | 40 | 2,449.7999p | Ordinary |
16:28:08 - 02-Mar-26 |
| Sell* | 210 | 2,445.123p | Ordinary |
16:24:44 - 02-Mar-26 |
| Sell* | 600 | 2,442.81p | SI Trade |
16:23:44 - 02-Mar-26 |
| Sell* | 3 | 2,434.683p | Ordinary |
16:20:35 - 02-Mar-26 |
| Buy* | 25 | 2,452.00p | Automatic Execution |
16:16:58 - 02-Mar-26 |
| Buy* | 12 | 2,455.00p | Automatic Execution |
16:14:34 - 02-Mar-26 |
| Sell* | 28 | 2,447.50p | Automatic Execution |
16:14:12 - 02-Mar-26 |
| Sell* | 72 | 2,450.00p | Automatic Execution |
16:14:12 - 02-Mar-26 |
| Sell* | 3 | 2,420.701p | Ordinary |
16:06:43 - 02-Mar-26 |
| Buy* | 20 | 2,427.50p | Automatic Execution |
16:05:54 - 02-Mar-26 |
| Sell* | 41 | 2,451.524p | Ordinary |
15:54:11 - 02-Mar-26 |
| Buy* | 12 | 2,454.85p | SI Trade |
15:52:20 - 02-Mar-26 |
| Sell* | 200 | 2,469.00p | Automatic Execution |
15:43:35 - 02-Mar-26 |
| Sell* | 11 | 2,455.06p | Ordinary |
15:36:39 - 02-Mar-26 |
| Buy* | 103 | 2,467.94p | Ordinary |
15:35:36 - 02-Mar-26 |
| Sell* | 39 | 2,458.231p | SI Trade |
15:32:53 - 02-Mar-26 |
| Sell* | 3 | 2,451.0501p | Ordinary |
15:30:16 - 02-Mar-26 |
| Sell* | 41 | 2,450.242p | Ordinary |
15:28:58 - 02-Mar-26 |
| Buy* | 2 | 2,460.383p | SI Trade |
15:28:23 - 02-Mar-26 |
| Sell* | 22 | 2,439.841p | Ordinary |
15:20:39 - 02-Mar-26 |
| Buy* | 188 | 2,444.128p | SI Trade |
15:19:40 - 02-Mar-26 |
| Buy* | 124 | 2,443.83p | SI Trade |
15:19:40 - 02-Mar-26 |
| Sell* | 37 | 2,452.00p | Automatic Execution |
15:14:53 - 02-Mar-26 |
| Sell* | 72 | 2,453.00p | Automatic Execution |
15:14:53 - 02-Mar-26 |
| Buy* | 20 | 2,457.935p | Ordinary |
15:14:43 - 02-Mar-26 |
| Sell* | 248 | 2,446.689p | SI Trade |
15:11:49 - 02-Mar-26 |
| Buy* | 1,029 | 2,452.50p | Ordinary |
15:08:17 - 02-Mar-26 |
| Buy* | 786 | 2,452.662p | SI Trade |
15:08:14 - 02-Mar-26 |
| Sell* | 204 | 2,440.331p | Ordinary |
15:06:43 - 02-Mar-26 |
| Buy* | 30 | 2,442.16p | Ordinary |
15:06:06 - 02-Mar-26 |
| Buy* | 41 | 2,432.2999p | Ordinary |
15:00:31 - 02-Mar-26 |
| Buy* | 79 | 2,426.6501p | Ordinary |
14:52:50 - 02-Mar-26 |
| Buy* | 390 | 2,438.00p | Automatic Execution |
14:49:29 - 02-Mar-26 |
| Sell* | 946 | 2,435.426p | SI Trade |
14:48:19 - 02-Mar-26 |
| Sell* | 80 | 2,435.2001p | Ordinary |
14:39:15 - 02-Mar-26 |
| Sell* | 264 | 2,425.996p | SI Trade |
14:37:17 - 02-Mar-26 |
| Buy* | 102 | 2,433.3999p | Ordinary |
14:37:07 - 02-Mar-26 |
| Sell* | 93 | 2,423.0001p | Ordinary |
14:35:03 - 02-Mar-26 |
| Sell* | 2,424 | 2,423.4501p | Ordinary |
14:35:02 - 02-Mar-26 |
| Buy* | 73 | 2,423.982p | Ordinary |
14:34:17 - 02-Mar-26 |
| Buy* | 2 | 2,456.531p | Ordinary |
14:29:54 - 02-Mar-26 |
| Sell* | 20 | 2,450.10p | Ordinary |
14:28:09 - 02-Mar-26 |
| Sell* | 100 | 2,499.00p | Automatic Execution |
14:00:29 - 02-Mar-26 |
| Sell* | 2 | 2,497.50p | Automatic Execution |
13:52:38 - 02-Mar-26 |
| Buy* | 16 | 2,494.3499p | Ordinary |
13:48:23 - 02-Mar-26 |
| Buy* | 178 | 2,498.50p | Automatic Execution |
13:45:04 - 02-Mar-26 |
| Buy* | 70 | 2,489.00p | Automatic Execution |
13:45:04 - 02-Mar-26 |
| Buy* | 78 | 2,503.00p | Automatic Execution |
13:39:20 - 02-Mar-26 |
| Buy* | 70 | 2,496.50p | Automatic Execution |
13:39:20 - 02-Mar-26 |
| Sell* | 116 | 2,499.596p | Ordinary |
13:34:43 - 02-Mar-26 |
| Sell* | 100 | 2,502.3001p | Ordinary |
13:32:41 - 02-Mar-26 |
| Sell* | 200 | 2,495.385p | Ordinary |
13:31:14 - 02-Mar-26 |
| Buy* | 33 | 2,500.3499p | Ordinary |
13:30:29 - 02-Mar-26 |
| Sell* | 150 | 2,494.103p | Ordinary |
13:29:39 - 02-Mar-26 |
| Sell* | 117 | 2,502.00p | Automatic Execution |
13:27:20 - 02-Mar-26 |
| Buy* | 1 | 2,490.3499p | Ordinary |
13:13:19 - 02-Mar-26 |
| Sell* | 79 | 2,503.727p | Ordinary |
13:10:29 - 02-Mar-26 |
| Buy* | 79 | 2,504.031p | Ordinary |
13:09:42 - 02-Mar-26 |
| Buy* | 2 | 2,520.3999p | Ordinary |
12:52:51 - 02-Mar-26 |
| Buy* | 22 | 2,524.3999p | Ordinary |
12:51:42 - 02-Mar-26 |
| Sell* | 250 | 2,522.414p | Ordinary |
12:45:36 - 02-Mar-26 |
| Buy* | 1 | 2,516.3999p | Ordinary |
12:40:43 - 02-Mar-26 |
| Sell* | 200 | 2,512.652p | Ordinary |
12:24:36 - 02-Mar-26 |
| Sell* | 1,144 | 2,517.00p | Automatic Execution |
12:23:37 - 02-Mar-26 |
| Buy* | 70 | 2,517.00p | Automatic Execution |
12:23:37 - 02-Mar-26 |
| Sell* | 205 | 2,510.6001p | Ordinary |
12:23:13 - 02-Mar-26 |
| Buy* | 30 | 2,505.915p | Ordinary |
12:17:06 - 02-Mar-26 |
| Buy* | 79 | 2,512.3999p | Ordinary |
12:14:16 - 02-Mar-26 |
| Buy* | 20 | 2,495.3999p | Ordinary |
12:02:33 - 02-Mar-26 |
| Buy* | 80 | 2,498.3999p | Ordinary |
12:01:54 - 02-Mar-26 |
| Buy* | 1 | 2,500.3499p | Ordinary |
12:01:13 - 02-Mar-26 |
| Buy* | 67 | 2,500.867p | Ordinary |
11:58:43 - 02-Mar-26 |
| Sell* | 44 | 2,500.00p | Automatic Execution |
11:57:00 - 02-Mar-26 |
| Sell* | 104 | 2,500.00p | Automatic Execution |
11:57:00 - 02-Mar-26 |
| Sell* | 100 | 2,500.00p | Automatic Execution |
11:57:00 - 02-Mar-26 |
| Buy* | 437 | 2,512.3999p | Ordinary |
11:52:17 - 02-Mar-26 |
| Sell* | 58 | 2,508.00p | Automatic Execution |
11:51:51 - 02-Mar-26 |
| Buy* | 244 | 2,507.00p | Automatic Execution |
11:51:34 - 02-Mar-26 |
| Buy* | 356 | 2,507.00p | Automatic Execution |
11:51:19 - 02-Mar-26 |
| Buy* | 1 | 2,505.94p | Ordinary |
11:47:24 - 02-Mar-26 |
| Sell* | 70 | 2,508.00p | Automatic Execution |
11:31:43 - 02-Mar-26 |
| Buy* | 1 | 2,512.3999p | Ordinary |
11:31:19 - 02-Mar-26 |
| Buy* | 56 | 2,509.138p | Ordinary |
11:28:09 - 02-Mar-26 |
| Sell* | 510 | 2,501.00p | Automatic Execution |
11:27:17 - 02-Mar-26 |
| Sell* | 70 | 2,502.00p | Automatic Execution |
11:27:17 - 02-Mar-26 |
| Buy* | 1,000 | 2,505.3999p | Ordinary |
11:26:48 - 02-Mar-26 |
| Buy* | 3 | 2,505.3999p | Ordinary |
11:25:04 - 02-Mar-26 |
| Sell* | 106 | 2,501.864p | SI Trade |
11:23:11 - 02-Mar-26 |
| Sell* | 50 | 2,508.6001p | Ordinary |
11:21:46 - 02-Mar-26 |
| Buy* | 198 | 2,512.536p | SI Trade |
11:21:12 - 02-Mar-26 |
| Sell* | 1,163 | 2,509.163p | Ordinary |
11:20:14 - 02-Mar-26 |
| Buy* | 79 | 2,514.882p | SI Trade |
11:13:28 - 02-Mar-26 |
| Sell* | 40 | 2,510.6001p | Ordinary |
11:12:46 - 02-Mar-26 |
| Sell* | 120 | 2,508.782p | Ordinary |
11:10:49 - 02-Mar-26 |
| Buy* | 198 | 2,518.027p | SI Trade |
11:06:30 - 02-Mar-26 |
| Sell* | 41 | 2,510.6001p | Ordinary |
11:04:40 - 02-Mar-26 |
| Sell* | 40 | 2,511.6001p | Ordinary |
11:04:37 - 02-Mar-26 |
| Buy* | 348 | 2,511.00p | Automatic Execution |
10:58:28 - 02-Mar-26 |
| Buy* | 600 | 2,511.00p | Automatic Execution |
10:58:28 - 02-Mar-26 |
| Buy* | 17 | 2,513.839p | Ordinary |
10:52:13 - 02-Mar-26 |
| Sell* | 430 | 2,520.00p | Automatic Execution |
10:50:29 - 02-Mar-26 |
| Buy* | 70 | 2,518.00p | Automatic Execution |
10:50:29 - 02-Mar-26 |
| Buy* | 19 | 2,518.3999p | Ordinary |
10:46:48 - 02-Mar-26 |
| Sell* | 50 | 2,522.6001p | Ordinary |
10:41:05 - 02-Mar-26 |
| Sell* | 318 | 2,519.539p | Ordinary |
10:37:49 - 02-Mar-26 |
| Sell* | 159 | 2,518.906p | SI Trade |
10:37:06 - 02-Mar-26 |
| Buy* | 2,048 | 2,518.3999p | Ordinary |
10:32:16 - 02-Mar-26 |
| Buy* | 1,572 | 2,517.471p | SI Trade |
10:32:11 - 02-Mar-26 |
| Sell* | 247 | 2,512.386p | Ordinary |
10:30:35 - 02-Mar-26 |
| Sell* | 2 | 2,523.6001p | Ordinary |
10:23:59 - 02-Mar-26 |
| Sell* | 300 | 2,525.6001p | Ordinary |
10:17:37 - 02-Mar-26 |
| Sell* | 4 | 2,525.6001p | Ordinary |
10:17:13 - 02-Mar-26 |
| Buy* | 540 | 2,534.183p | SI Trade |
10:13:16 - 02-Mar-26 |
| Sell* | 119 | 2,543.705p | SI Trade |
10:02:13 - 02-Mar-26 |
| Buy* | 1 | 2,548.00p | Ordinary |
10:00:14 - 02-Mar-26 |
| Buy* | 1 | 2,549.3999p | Ordinary |
09:58:25 - 02-Mar-26 |
| Buy* | 19 | 2,547.033p | SI Trade |
09:55:40 - 02-Mar-26 |
| Buy* | 392 | 2,544.994p | SI Trade |
09:49:13 - 02-Mar-26 |
| Sell* | 200 | 2,545.00p | Automatic Execution |
09:49:12 - 02-Mar-26 |
| Sell* | 138 | 2,546.717p | SI Trade |
09:43:35 - 02-Mar-26 |
| Sell* | 500 | 2,545.832p | SI Trade |
09:43:21 - 02-Mar-26 |
| Buy* | 2 | 2,550.3999p | Ordinary |
09:43:10 - 02-Mar-26 |
| Sell* | 199 | 2,554.734p | Ordinary |
09:37:05 - 02-Mar-26 |
| Buy* | 10 | 2,559.00p | Automatic Execution |
09:36:44 - 02-Mar-26 |
| Buy* | 62 | 2,558.172p | SI Trade |
09:36:29 - 02-Mar-26 |
| Sell* | 334 | 2,545.4001p | Ordinary |
09:30:59 - 02-Mar-26 |
| Buy* | 33 | 2,546.8599p | Ordinary |
09:30:43 - 02-Mar-26 |
| Sell* | 199 | 2,525.734p | Ordinary |
09:23:49 - 02-Mar-26 |
| Sell* | 30 | 2,525.094p | Ordinary |
09:22:45 - 02-Mar-26 |
| Sell* | 303 | 2,521.514p | Ordinary |
09:21:20 - 02-Mar-26 |
| Sell* | 117 | 2,528.00p | Automatic Execution |
09:20:38 - 02-Mar-26 |
| Buy* | 200 | 2,532.9599p | Ordinary |
09:19:52 - 02-Mar-26 |
| Sell* | 287 | 2,529.514p | Ordinary |
09:17:41 - 02-Mar-26 |
| Sell* | 313 | 2,530.304p | Ordinary |
09:12:52 - 02-Mar-26 |
| Buy* | 117 | 2,537.00p | Automatic Execution |
09:12:10 - 02-Mar-26 |
| Buy* | 117 | 2,541.00p | Automatic Execution |
09:11:25 - 02-Mar-26 |
| Buy* | 117 | 2,541.00p | Automatic Execution |
09:11:21 - 02-Mar-26 |
| Buy* | 117 | 2,547.00p | Automatic Execution |
09:11:18 - 02-Mar-26 |
| Buy* | 117 | 2,547.00p | Automatic Execution |
09:11:16 - 02-Mar-26 |
| Buy* | 97 | 2,544.5399p | Ordinary |
09:09:28 - 02-Mar-26 |
| Buy* | 1 | 2,550.1999p | Ordinary |
09:04:31 - 02-Mar-26 |
| Sell* | 300 | 2,551.322p | Ordinary |
08:59:44 - 02-Mar-26 |
| Buy* | 390 | 2,562.693p | Ordinary |
08:58:05 - 02-Mar-26 |
| Buy* | 3 | 2,563.023p | Ordinary |
08:57:09 - 02-Mar-26 |
| Sell* | 117 | 2,565.00p | Automatic Execution |
08:55:57 - 02-Mar-26 |
| Sell* | 780 | 2,565.8001p | Ordinary |
08:55:07 - 02-Mar-26 |
| Sell* | 39 | 2,565.8001p | Ordinary |
08:54:06 - 02-Mar-26 |
| Sell* | 4,089 | 2,568.2001p | Ordinary |
08:49:09 - 02-Mar-26 |
| Sell* | 78 | 2,568.2001p | Ordinary |
08:48:42 - 02-Mar-26 |
| Sell* | 225 | 2,568.1001p | Ordinary |
08:48:31 - 02-Mar-26 |
| Sell* | 117 | 2,566.2001p | Ordinary |
08:48:14 - 02-Mar-26 |
| Buy* | 1 | 2,573.228p | Ordinary |
08:48:10 - 02-Mar-26 |
| Buy* | 27 | 2,575.261p | Ordinary |
08:47:54 - 02-Mar-26 |
| Buy* | 362 | 2,565.00p | Automatic Execution |
08:45:47 - 02-Mar-26 |
| Buy* | 323 | 2,565.00p | Automatic Execution |
08:45:47 - 02-Mar-26 |
| Buy* | 199 | 2,560.349p | Ordinary |
08:45:37 - 02-Mar-26 |
| Sell* | 783 | 2,557.51p | Ordinary |
08:44:11 - 02-Mar-26 |
| Sell* | 300 | 2,555.476p | Ordinary |
08:43:57 - 02-Mar-26 |
| Sell* | 520 | 2,557.247p | Ordinary |
08:43:38 - 02-Mar-26 |
| Buy* | 779 | 2,557.8001p | Ordinary |
08:43:14 - 02-Mar-26 |
| Sell* | 2 | 2,555.677p | Ordinary |
08:43:03 - 02-Mar-26 |
| Buy* | 2 | 2,564.4999p | Ordinary |
08:42:12 - 02-Mar-26 |
| Buy* | 2 | 2,571.621p | Ordinary |
08:41:27 - 02-Mar-26 |
| Buy* | 109 | 2,565.00p | Automatic Execution |
08:39:53 - 02-Mar-26 |
| Buy* | 1 | 2,564.5999p | Ordinary |
08:38:37 - 02-Mar-26 |
| Buy* | 33 | 2,565.00p | Automatic Execution |
08:37:38 - 02-Mar-26 |
| Sell* | 56 | 2,560.013p | Ordinary |
08:36:42 - 02-Mar-26 |
| Buy* | 779 | 2,564.3999p | Ordinary |
08:36:39 - 02-Mar-26 |
| Buy* | 35 | 2,565.00p | Automatic Execution |
08:34:14 - 02-Mar-26 |
| Buy* | 1 | 2,564.4999p | Ordinary |
08:33:10 - 02-Mar-26 |
| Sell* | 196 | 2,560.313p | Ordinary |
08:32:34 - 02-Mar-26 |
| Sell* | 100 | 2,567.00p | Automatic Execution |
08:31:13 - 02-Mar-26 |
| Buy* | 1 | 2,567.7999p | Ordinary |
08:30:43 - 02-Mar-26 |
| Buy* | 389 | 2,564.868p | Ordinary |
08:30:21 - 02-Mar-26 |
| Buy* | 58 | 2,566.6999p | Ordinary |
08:29:35 - 02-Mar-26 |
| Buy* | 136 | 2,565.314p | Ordinary |
08:29:32 - 02-Mar-26 |
| Buy* | 272 | 2,564.331p | Ordinary |
08:29:10 - 02-Mar-26 |
| Sell* | 347 | 2,549.00p | Automatic Execution |
08:25:07 - 02-Mar-26 |
| Sell* | 10 | 2,551.061p | Ordinary |
08:23:59 - 02-Mar-26 |
| Buy* | 18 | 2,560.4999p | Ordinary |
08:21:19 - 02-Mar-26 |
| Sell* | 200 | 2,550.152p | Ordinary |
08:20:20 - 02-Mar-26 |
| Sell* | 117 | 2,558.00p | Automatic Execution |
08:17:43 - 02-Mar-26 |
| Buy* | 117 | 2,560.00p | Automatic Execution |
08:17:24 - 02-Mar-26 |
| Buy* | 1 | 2,559.7999p | Ordinary |
08:16:03 - 02-Mar-26 |
| Buy* | 61 | 2,561.501p | Ordinary |
08:15:26 - 02-Mar-26 |
| Buy* | 309 | 2,565.3999p | Ordinary |
08:15:04 - 02-Mar-26 |
| Buy* | 194 | 2,567.8999p | Ordinary |
08:14:42 - 02-Mar-26 |
| Sell* | 117 | 2,567.00p | Automatic Execution |
08:12:31 - 02-Mar-26 |
| Buy* | 194 | 2,571.705p | Ordinary |
08:11:35 - 02-Mar-26 |
| Buy* | 155 | 2,574.3999p | Ordinary |
08:11:12 - 02-Mar-26 |
| Sell* | 1,433 | 2,569.6001p | Ordinary |
08:10:56 - 02-Mar-26 |
| Sell* | 2,593 | 2,568.8001p | Ordinary |
08:10:47 - 02-Mar-26 |
| Buy* | 777 | 2,572.3999p | Ordinary |
08:10:27 - 02-Mar-26 |
| Buy* | 129 | 2,573.3999p | Ordinary |
08:09:51 - 02-Mar-26 |
| Sell* | 5 | 2,565.6001p | Ordinary |
08:09:23 - 02-Mar-26 |
| Buy* | 49 | 2,574.00p | Automatic Execution |
08:09:21 - 02-Mar-26 |
| Buy* | 68 | 2,572.00p | Automatic Execution |
08:09:21 - 02-Mar-26 |
| Buy* | 117 | 2,574.00p | Automatic Execution |
08:09:21 - 02-Mar-26 |