Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum (SPLT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,098.00p SI Trade
 10:35:30 - 14-Mar-25
Unknown* 0 1,102.50p SI Trade
 10:01:42 - 14-Mar-25
Unknown* 0 1,103.00p SI Trade
 08:44:03 - 14-Mar-25
Unknown* 0 1,107.00p SI Trade
 08:15:57 - 14-Mar-25
Unknown* 0 1,108.50p SI Trade
 08:15:57 - 14-Mar-25
Buy* 230 1,108.50p Automatic Execution
 08:15:57 - 14-Mar-25
Buy* 10 1,107.50p Automatic Execution
 08:15:57 - 14-Mar-25
Buy* 10 1,107.00p Automatic Execution
 08:15:57 - 14-Mar-25
Unknown* 0 1,106.50p SI Trade
 08:06:28 - 14-Mar-25
Unknown* 0 1,106.50p SI Trade
 08:06:28 - 14-Mar-25
Unknown* 0 1,107.50p SI Trade
 08:05:44 - 14-Mar-25
Unknown* 0 1,105.50p SI Trade
 08:04:42 - 14-Mar-25
Unknown* 0 1,105.50p SI Trade
 08:04:17 - 14-Mar-25
Buy* 18 1,105.00p SI Trade
 08:02:11 - 14-Mar-25
Buy* 7 1,106.50p SI Trade
 08:00:39 - 14-Mar-25
Unknown* 0 1,106.50p SI Trade
 08:00:39 - 14-Mar-25
Unknown* 0 1,103.50p SI Trade
 16:22:05 - 13-Mar-25
Sell* 18 1,092.50p SI Trade
 15:42:06 - 13-Mar-25
Buy* 18 1,093.00p SI Trade
 15:03:56 - 13-Mar-25
Unknown* 0 1,090.50p SI Trade
 14:36:00 - 13-Mar-25
Sell* 7 1,086.00p Automatic Execution
 14:28:14 - 13-Mar-25
Sell* 490 1,089.00p Automatic Execution
 13:42:12 - 13-Mar-25
Buy* 10 1,089.00p Automatic Execution
 13:42:12 - 13-Mar-25
Buy* 1,500 1,081.00p Automatic Execution
 13:13:33 - 13-Mar-25
Sell* 1 1,078.00p SI Trade
 13:10:53 - 13-Mar-25
Unknown* 0 1,078.00p SI Trade
 12:29:47 - 13-Mar-25
Buy* 4 1,081.00p SI Trade
 11:48:38 - 13-Mar-25
Buy* 1 1,082.00p SI Trade
 11:18:27 - 13-Mar-25
Buy* 10 1,078.00p Automatic Execution
 08:47:36 - 13-Mar-25
Buy* 10 1,077.50p Automatic Execution
 08:46:51 - 13-Mar-25
Buy* 10 1,077.50p Automatic Execution
 08:46:14 - 13-Mar-25
Unknown* 0 1,084.50p SI Trade
 08:12:40 - 13-Mar-25
Unknown* 0 1,081.50p SI Trade
 08:10:00 - 13-Mar-25
Unknown* 0 1,081.00p SI Trade
 08:08:05 - 13-Mar-25
Unknown* 0 1,081.00p SI Trade
 08:08:05 - 13-Mar-25
Unknown* 0 1,081.00p SI Trade
 08:08:05 - 13-Mar-25
Buy* 5,338 1,081.50p Automatic Execution
 08:00:19 - 13-Mar-25
Buy* 1,779 1,081.00p Automatic Execution
 08:00:19 - 13-Mar-25
Unknown* 0 1,096.00p SI Trade
 16:17:20 - 12-Mar-25
Unknown* 0 1,097.50p SI Trade
 16:16:42 - 12-Mar-25
Unknown* 0 1,096.00p SI Trade
 16:11:13 - 12-Mar-25
Sell* 340 1,094.00p Automatic Execution
 15:20:51 - 12-Mar-25
Buy* 10 1,094.00p Automatic Execution
 15:20:51 - 12-Mar-25
Buy* 30 1,093.00p Automatic Execution
 15:09:35 - 12-Mar-25
Buy* 10 1,093.00p Automatic Execution
 15:09:35 - 12-Mar-25
Buy* 3 1,093.00p SI Trade
 14:00:35 - 12-Mar-25
Buy* 33 1,093.00p Automatic Execution
 14:00:35 - 12-Mar-25
Unknown* 0 1,090.50p SI Trade
 13:57:05 - 12-Mar-25
Sell* 10 1,097.00p Automatic Execution
 12:57:33 - 12-Mar-25
Sell* 10 1,097.00p Automatic Execution
 12:57:25 - 12-Mar-25
Sell* 10 1,097.00p Automatic Execution
 12:57:25 - 12-Mar-25
Sell* 10 1,097.00p Automatic Execution
 12:57:24 - 12-Mar-25
Sell* 10 1,097.00p Automatic Execution
 12:57:24 - 12-Mar-25
Sell* 10 1,097.00p Automatic Execution
 12:57:02 - 12-Mar-25
Sell* 10 1,097.00p Automatic Execution
 12:57:01 - 12-Mar-25
Sell* 10 1,097.00p Automatic Execution
 12:55:59 - 12-Mar-25
Sell* 10 1,095.50p Automatic Execution
 12:51:22 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:51:17 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:51:17 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:51:16 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:51:16 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:51:15 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:51:15 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:51:14 - 12-Mar-25
Sell* 10 1,095.50p Automatic Execution
 12:51:10 - 12-Mar-25
Sell* 10 1,095.50p Automatic Execution
 12:51:10 - 12-Mar-25
Sell* 10 1,095.50p Automatic Execution
 12:51:09 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:51:09 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:51:08 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:51:07 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:50:53 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:50:53 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:50:52 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:50:52 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:50:51 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:50:51 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:50:49 - 12-Mar-25
Sell* 10 1,095.00p Automatic Execution
 12:50:48 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 12:50:44 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 12:50:37 - 12-Mar-25
Sell* 490 1,091.50p Automatic Execution
 11:19:22 - 12-Mar-25
Buy* 10 1,091.50p Automatic Execution
 11:19:22 - 12-Mar-25
Buy* 30 1,095.00p SI Trade
 09:39:37 - 12-Mar-25
Sell* 10 1,092.00p Automatic Execution
 09:38:00 - 12-Mar-25
Sell* 10 1,092.00p Automatic Execution
 09:37:51 - 12-Mar-25
Sell* 10 1,092.50p Automatic Execution
 09:37:08 - 12-Mar-25
Sell* 10 1,093.00p Automatic Execution
 09:36:10 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:29:03 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:29:02 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:29:02 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:29:01 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:29:01 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:29:00 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:29:00 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:28:59 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:28:59 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:28:58 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:28:58 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:28:57 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:28:57 - 12-Mar-25
Sell* 10 1,094.00p Automatic Execution
 09:28:56 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 09:28:51 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 09:28:50 - 12-Mar-25
Sell* 5 1,092.50p SI Trade
 09:17:23 - 12-Mar-25
Sell* 10 1,093.50p Automatic Execution
 09:01:30 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:53 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:52 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:52 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:51 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:51 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:50 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:50 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:49 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:49 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:48 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:48 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:47 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:47 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:46 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:46 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:45 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:39 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:38 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:38 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:37 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:37 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:36 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:36 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:35 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:35 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:34 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:34 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:33 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:33 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:32 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:32 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:31 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:31 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:30 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:30 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:29 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:29 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:28 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:28 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:27 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:27 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:26 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:26 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:25 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:25 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:24 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:24 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:23 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:23 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:22 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:22 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:21 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:21 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:20 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:20 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:19 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:19 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:18 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:18 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:17 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:17 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:16 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:16 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:15 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:15 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:14 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:14 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:13 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:13 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:12 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:12 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:11 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:11 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:10 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:10 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:09 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:09 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:08 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:08 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:07 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:07 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:06 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:06 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:05 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:05 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:04 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:04 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:03 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:03 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:02 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:02 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:01 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:01 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:00 - 12-Mar-25
Sell* 10 1,094.50p Automatic Execution
 08:54:00 - 12-Mar-25
FTSE 100 Latest
Value8,596.93
Change54.37