| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,447.50p | SI Trade |
16:29:15 - 17-Sep-25 |
| Buy* | 68 | 1,444.633p | SI Trade |
16:26:48 - 17-Sep-25 |
| Sell* | 80 | 1,444.141p | SI Trade |
16:23:27 - 17-Sep-25 |
| Unknown* | 0 | 1,441.00p | SI Trade |
16:22:29 - 17-Sep-25 |
| Buy* | 207 | 1,442.00p | Automatic Execution |
16:13:06 - 17-Sep-25 |
| Buy* | 143 | 1,442.00p | Automatic Execution |
16:10:14 - 17-Sep-25 |
| Buy* | 3,133 | 1,442.089p | SI Trade |
15:55:52 - 17-Sep-25 |
| Buy* | 7 | 1,444.50p | SI Trade |
15:55:44 - 17-Sep-25 |
| Buy* | 4 | 1,444.50p | SI Trade |
15:53:52 - 17-Sep-25 |
| Buy* | 14 | 1,444.50p | SI Trade |
15:52:56 - 17-Sep-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
15:45:37 - 17-Sep-25 |
| Buy* | 68 | 1,445.50p | SI Trade |
15:43:56 - 17-Sep-25 |
| Sell* | 8 | 1,437.00p | SI Trade |
15:40:32 - 17-Sep-25 |
| Buy* | 25 | 1,439.50p | SI Trade |
15:33:48 - 17-Sep-25 |
| Unknown* | 0 | 1,439.50p | SI Trade |
15:27:14 - 17-Sep-25 |
| Buy* | 208 | 1,437.488p | SI Trade |
15:20:59 - 17-Sep-25 |
| Buy* | 1 | 1,437.50p | Automatic Execution |
15:20:39 - 17-Sep-25 |
| Buy* | 350 | 1,439.50p | SI Trade |
15:20:30 - 17-Sep-25 |
| Sell* | 6 | 1,435.00p | SI Trade |
15:18:09 - 17-Sep-25 |
| Buy* | 2 | 1,438.50p | SI Trade |
15:17:17 - 17-Sep-25 |
| Buy* | 2 | 1,440.00p | SI Trade |
15:15:29 - 17-Sep-25 |
| Unknown* | 0 | 1,438.50p | SI Trade |
15:06:20 - 17-Sep-25 |
| Buy* | 13 | 1,445.00p | SI Trade |
14:59:39 - 17-Sep-25 |
| Buy* | 58 | 1,444.50p | SI Trade |
14:57:46 - 17-Sep-25 |
| Buy* | 1 | 1,444.50p | SI Trade |
14:57:25 - 17-Sep-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
14:54:46 - 17-Sep-25 |
| Unknown* | 0 | 1,444.00p | SI Trade |
14:48:40 - 17-Sep-25 |
| Buy* | 6 | 1,445.50p | SI Trade |
14:39:01 - 17-Sep-25 |
| Sell* | 1,107 | 1,435.50p | Automatic Execution |
14:33:01 - 17-Sep-25 |
| Sell* | 2 | 1,436.00p | SI Trade |
14:31:38 - 17-Sep-25 |
| Buy* | 710 | 1,440.50p | Automatic Execution |
14:25:30 - 17-Sep-25 |
| Buy* | 16 | 1,440.50p | SI Trade |
14:13:38 - 17-Sep-25 |
| Buy* | 2,448 | 1,434.50p | Automatic Execution |
14:06:21 - 17-Sep-25 |
| Sell* | 1 | 1,432.00p | SI Trade |
13:59:38 - 17-Sep-25 |
| Buy* | 874 | 1,429.627p | SI Trade |
13:47:48 - 17-Sep-25 |
| Buy* | 2 | 1,431.00p | SI Trade |
13:41:17 - 17-Sep-25 |
| Buy* | 104 | 1,429.377p | SI Trade |
13:36:36 - 17-Sep-25 |
| Buy* | 104 | 1,434.00p | SI Trade |
13:31:20 - 17-Sep-25 |
| Buy* | 6 | 1,429.50p | SI Trade |
13:30:59 - 17-Sep-25 |
| Buy* | 62 | 1,428.929p | SI Trade |
13:29:46 - 17-Sep-25 |
| Buy* | 1 | 1,427.00p | Automatic Execution |
13:27:56 - 17-Sep-25 |
| Unknown* | 0 | 1,429.00p | SI Trade |
13:26:25 - 17-Sep-25 |
| Buy* | 750 | 1,429.00p | Automatic Execution |
13:24:39 - 17-Sep-25 |
| Buy* | 1 | 1,428.50p | SI Trade |
13:22:07 - 17-Sep-25 |
| Buy* | 34 | 1,430.00p | SI Trade |
13:14:17 - 17-Sep-25 |
| Buy* | 2 | 1,430.50p | SI Trade |
13:13:42 - 17-Sep-25 |
| Buy* | 360 | 1,429.50p | SI Trade |
13:09:55 - 17-Sep-25 |
| Buy* | 25 | 1,429.00p | SI Trade |
13:09:31 - 17-Sep-25 |
| Buy* | 1 | 1,428.00p | SI Trade |
13:08:40 - 17-Sep-25 |
| Buy* | 2,448 | 1,428.00p | Automatic Execution |
13:06:21 - 17-Sep-25 |
| Buy* | 1 | 1,425.00p | SI Trade |
13:00:27 - 17-Sep-25 |
| Buy* | 2 | 1,429.50p | SI Trade |
13:00:18 - 17-Sep-25 |
| Sell* | 100 | 1,424.00p | Automatic Execution |
12:57:00 - 17-Sep-25 |
| Sell* | 50 | 1,423.00p | SI Trade |
12:43:54 - 17-Sep-25 |
| Sell* | 200 | 1,423.00p | SI Trade |
12:43:54 - 17-Sep-25 |
| Sell* | 134 | 1,420.50p | SI Trade |
12:42:07 - 17-Sep-25 |
| Sell* | 353 | 1,425.00p | Automatic Execution |
12:42:07 - 17-Sep-25 |
| Buy* | 2,406 | 1,425.00p | Automatic Execution |
12:35:21 - 17-Sep-25 |
| Unknown* | 0 | 1,424.50p | SI Trade |
12:32:25 - 17-Sep-25 |
| Sell* | 200 | 1,425.00p | Automatic Execution |
12:29:04 - 17-Sep-25 |
| Unknown* | 0 | 1,427.50p | SI Trade |
12:27:23 - 17-Sep-25 |
| Sell* | 350 | 1,424.96p | SI Trade |
12:26:22 - 17-Sep-25 |
| Buy* | 1 | 1,426.00p | SI Trade |
12:26:11 - 17-Sep-25 |
| Buy* | 2 | 1,426.00p | SI Trade |
12:26:11 - 17-Sep-25 |
| Buy* | 174 | 1,429.50p | SI Trade |
12:23:35 - 17-Sep-25 |
| Buy* | 1,000 | 1,427.50p | Automatic Execution |
12:13:40 - 17-Sep-25 |
| Buy* | 2,448 | 1,430.00p | Automatic Execution |
12:10:40 - 17-Sep-25 |
| Buy* | 300 | 1,429.82p | SI Trade |
12:09:05 - 17-Sep-25 |
| Buy* | 2 | 1,428.50p | SI Trade |
12:05:07 - 17-Sep-25 |
| Buy* | 3 | 1,430.00p | SI Trade |
12:03:53 - 17-Sep-25 |
| Buy* | 2 | 1,436.50p | Automatic Execution |
11:54:30 - 17-Sep-25 |
| Buy* | 200 | 1,435.47p | SI Trade |
11:45:54 - 17-Sep-25 |
| Unknown* | 0 | 1,437.50p | SI Trade |
11:41:12 - 17-Sep-25 |
| Buy* | 5 | 1,435.00p | Automatic Execution |
11:40:17 - 17-Sep-25 |
| Unknown* | 0 | 1,434.50p | SI Trade |
11:33:18 - 17-Sep-25 |
| Unknown* | 0 | 1,434.50p | SI Trade |
11:33:18 - 17-Sep-25 |
| Buy* | 20 | 1,435.00p | SI Trade |
11:33:18 - 17-Sep-25 |
| Buy* | 8 | 1,434.00p | SI Trade |
11:33:18 - 17-Sep-25 |
| Unknown* | 0 | 1,434.50p | SI Trade |
11:33:18 - 17-Sep-25 |
| Unknown* | 0 | 1,434.50p | SI Trade |
11:33:18 - 17-Sep-25 |
| Sell* | 69 | 1,434.50p | SI Trade |
11:28:33 - 17-Sep-25 |
| Buy* | 21 | 1,439.00p | SI Trade |
11:28:00 - 17-Sep-25 |
| Unknown* | 0 | 1,442.00p | SI Trade |
11:19:06 - 17-Sep-25 |
| Unknown* | 0 | 1,438.00p | SI Trade |
11:14:51 - 17-Sep-25 |
| Buy* | 20 | 1,439.00p | SI Trade |
11:14:42 - 17-Sep-25 |
| Buy* | 8 | 1,439.00p | SI Trade |
11:13:29 - 17-Sep-25 |
| Sell* | 62 | 1,434.00p | SI Trade |
11:13:04 - 17-Sep-25 |
| Sell* | 811 | 1,439.054p | SI Trade |
11:11:56 - 17-Sep-25 |
| Unknown* | 0 | 1,437.50p | SI Trade |
11:05:04 - 17-Sep-25 |
| Buy* | 345 | 1,444.599p | SI Trade |
11:03:22 - 17-Sep-25 |
| Unknown* | 0 | 1,448.00p | SI Trade |
10:55:23 - 17-Sep-25 |
| Unknown* | 0 | 1,448.00p | SI Trade |
10:50:52 - 17-Sep-25 |
| Sell* | 710 | 1,442.231p | SI Trade |
10:40:26 - 17-Sep-25 |
| Buy* | 1 | 1,445.50p | SI Trade |
10:33:11 - 17-Sep-25 |
| Buy* | 186 | 1,445.566p | SI Trade |
10:25:14 - 17-Sep-25 |
| Sell* | 14 | 1,441.00p | SI Trade |
10:19:49 - 17-Sep-25 |
| Buy* | 100 | 1,449.00p | SI Trade |
10:10:31 - 17-Sep-25 |
| Sell* | 2 | 1,444.50p | SI Trade |
10:06:10 - 17-Sep-25 |
| Buy* | 15 | 1,448.00p | SI Trade |
09:57:50 - 17-Sep-25 |
| Buy* | 3 | 1,451.00p | SI Trade |
09:55:48 - 17-Sep-25 |
| Sell* | 69 | 1,444.50p | SI Trade |
09:50:27 - 17-Sep-25 |
| Unknown* | 0 | 1,446.00p | SI Trade |
09:49:17 - 17-Sep-25 |
| Sell* | 21 | 1,446.00p | SI Trade |
09:42:48 - 17-Sep-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
09:41:59 - 17-Sep-25 |
| Buy* | 7 | 1,451.00p | SI Trade |
09:40:37 - 17-Sep-25 |
| Unknown* | 0 | 1,450.00p | SI Trade |
09:39:14 - 17-Sep-25 |
| Buy* | 700 | 1,450.00p | SI Trade |
09:39:14 - 17-Sep-25 |
| Buy* | 900 | 1,452.00p | Automatic Execution |
09:39:14 - 17-Sep-25 |
| Buy* | 6 | 1,451.00p | SI Trade |
09:36:49 - 17-Sep-25 |
| Unknown* | 0 | 1,453.00p | SI Trade |
09:32:09 - 17-Sep-25 |
| Buy* | 2 | 1,452.00p | SI Trade |
09:31:48 - 17-Sep-25 |
| Buy* | 50 | 1,453.00p | SI Trade |
09:21:29 - 17-Sep-25 |
| Unknown* | 0 | 1,453.50p | SI Trade |
09:11:15 - 17-Sep-25 |
| Sell* | 789 | 1,450.00p | Automatic Execution |
09:04:22 - 17-Sep-25 |
| Sell* | 6 | 1,450.00p | SI Trade |
08:50:51 - 17-Sep-25 |
| Unknown* | 0 | 1,453.00p | SI Trade |
08:33:20 - 17-Sep-25 |
| Unknown* | 0 | 1,457.00p | SI Trade |
08:31:08 - 17-Sep-25 |
| Unknown* | 0 | 1,454.00p | SI Trade |
08:30:51 - 17-Sep-25 |
| Buy* | 40 | 1,451.00p | SI Trade |
08:29:14 - 17-Sep-25 |
| Buy* | 10 | 1,451.50p | Automatic Execution |
08:29:11 - 17-Sep-25 |
| Unknown* | 0 | 1,453.00p | SI Trade |
08:26:51 - 17-Sep-25 |
| Buy* | 1,030 | 1,455.425p | SI Trade |
08:22:19 - 17-Sep-25 |
| Buy* | 1 | 1,457.00p | SI Trade |
08:18:22 - 17-Sep-25 |
| Unknown* | 0 | 1,457.50p | SI Trade |
08:17:58 - 17-Sep-25 |
| Unknown* | 0 | 1,455.50p | SI Trade |
08:14:53 - 17-Sep-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
08:14:38 - 17-Sep-25 |
| Sell* | 3 | 1,457.00p | SI Trade |
08:14:23 - 17-Sep-25 |
| Unknown* | 0 | 1,456.50p | SI Trade |
08:14:05 - 17-Sep-25 |
| Unknown* | 0 | 1,457.00p | SI Trade |
08:13:46 - 17-Sep-25 |
| Unknown* | 0 | 1,457.00p | SI Trade |
08:13:33 - 17-Sep-25 |
| Unknown* | 0 | 1,455.50p | SI Trade |
08:13:21 - 17-Sep-25 |
| Unknown* | 0 | 1,456.00p | SI Trade |
08:13:09 - 17-Sep-25 |
| Buy* | 1,000 | 1,454.435p | SI Trade |
08:13:04 - 17-Sep-25 |
| Unknown* | 0 | 1,455.50p | SI Trade |
08:12:56 - 17-Sep-25 |
| Unknown* | 0 | 1,455.50p | SI Trade |
08:12:56 - 17-Sep-25 |
| Unknown* | 0 | 1,455.50p | SI Trade |
08:12:56 - 17-Sep-25 |
| Unknown* | 0 | 1,455.00p | SI Trade |
08:12:32 - 17-Sep-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
08:08:28 - 17-Sep-25 |
| Buy* | 1,000 | 1,456.068p | SI Trade |
08:07:13 - 17-Sep-25 |
| Buy* | 1 | 1,460.50p | SI Trade |
08:05:00 - 17-Sep-25 |
| Buy* | 17 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 1 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Sell* | 45 | 1,455.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,455.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 918 | 1,465.50p | Automatic Execution |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 34 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 1 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 7 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 100 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 13 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Unknown* | 0 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 137 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 20 | 1,465.50p | SI Trade |
08:01:18 - 17-Sep-25 |
| Buy* | 2,448 | 1,459.00p | Automatic Execution |
08:00:24 - 17-Sep-25 |
| Buy* | 1,504 | 1,459.00p | Automatic Execution |
08:00:23 - 17-Sep-25 |
| Buy* | 944 | 1,459.00p | Suspected BUY Trade |
08:00:23 - 17-Sep-25 |
| Sell* | 614 | 1,456.00p | Automatic Execution |
16:28:09 - 16-Sep-25 |
| Sell* | 880 | 1,457.50p | Automatic Execution |
16:26:09 - 16-Sep-25 |
| Buy* | 2 | 1,462.50p | SI Trade |
16:26:01 - 16-Sep-25 |
| Unknown* | 0 | 1,462.00p | SI Trade |
16:25:32 - 16-Sep-25 |
| Unknown* | 0 | 1,457.50p | SI Trade |
16:24:58 - 16-Sep-25 |
| Unknown* | 0 | 1,456.50p | SI Trade |
16:23:28 - 16-Sep-25 |
| Sell* | 6 | 1,456.00p | SI Trade |
16:15:11 - 16-Sep-25 |
| Buy* | 9 | 1,463.00p | SI Trade |
15:50:29 - 16-Sep-25 |
| Unknown* | 0 | 1,463.00p | SI Trade |
15:47:55 - 16-Sep-25 |
| Buy* | 4 | 1,462.00p | SI Trade |
15:46:27 - 16-Sep-25 |
| Buy* | 2 | 1,466.00p | SI Trade |
15:40:20 - 16-Sep-25 |
| Unknown* | 0 | 1,463.00p | SI Trade |
15:34:01 - 16-Sep-25 |
| Unknown* | 0 | 1,458.50p | SI Trade |
15:29:22 - 16-Sep-25 |
| Buy* | 34 | 1,457.623p | SI Trade |
15:08:57 - 16-Sep-25 |
| Buy* | 1 | 1,457.50p | SI Trade |
15:06:56 - 16-Sep-25 |
| Sell* | 644 | 1,456.00p | SI Trade |
15:05:52 - 16-Sep-25 |
| Sell* | 35 | 1,456.00p | SI Trade |
15:05:52 - 16-Sep-25 |
| Buy* | 916 | 1,456.00p | Automatic Execution |
15:05:52 - 16-Sep-25 |
| Buy* | 342 | 1,458.198p | SI Trade |
15:03:50 - 16-Sep-25 |
| Buy* | 2,448 | 1,456.50p | Automatic Execution |
15:02:31 - 16-Sep-25 |
| Unknown* | 0 | 1,458.00p | SI Trade |
14:49:45 - 16-Sep-25 |
| Buy* | 230 | 1,457.50p | Automatic Execution |
14:48:28 - 16-Sep-25 |
| Buy* | 2,448 | 1,455.50p | Automatic Execution |
14:45:48 - 16-Sep-25 |
| Buy* | 45 | 1,455.00p | SI Trade |
14:45:38 - 16-Sep-25 |
| Buy* | 23 | 1,454.00p | Automatic Execution |
14:44:44 - 16-Sep-25 |
| Buy* | 14 | 1,462.00p | SI Trade |
14:39:48 - 16-Sep-25 |
| Sell* | 125 | 1,465.00p | Automatic Execution |
14:39:25 - 16-Sep-25 |
| Buy* | 64 | 1,465.50p | Automatic Execution |
14:37:56 - 16-Sep-25 |
| Sell* | 64 | 1,466.00p | Automatic Execution |
14:37:56 - 16-Sep-25 |
| Sell* | 277 | 1,466.00p | Automatic Execution |
14:36:26 - 16-Sep-25 |
| Buy* | 1 | 1,469.50p | SI Trade |
14:35:56 - 16-Sep-25 |
| Unknown* | 0 | 1,466.50p | SI Trade |
14:33:31 - 16-Sep-25 |