| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1,129.00p | SI Trade |
08:46:06 - 03-Jun-25 |
| Buy* | 4 | 1,127.50p | SI Trade |
08:40:59 - 03-Jun-25 |
| Unknown* | 0 | 1,125.00p | SI Trade |
08:31:59 - 03-Jun-25 |
| Unknown* | 0 | 1,125.50p | SI Trade |
08:31:21 - 03-Jun-25 |
| Unknown* | 0 | 1,124.50p | SI Trade |
08:26:04 - 03-Jun-25 |
| Unknown* | 0 | 1,124.50p | SI Trade |
08:24:33 - 03-Jun-25 |
| Unknown* | 0 | 1,126.00p | SI Trade |
08:17:46 - 03-Jun-25 |
| Unknown* | 0 | 1,129.50p | SI Trade |
08:11:19 - 03-Jun-25 |
| Unknown* | 0 | 1,129.50p | SI Trade |
08:11:06 - 03-Jun-25 |
| Buy* | 45 | 1,132.00p | SI Trade |
08:04:24 - 03-Jun-25 |
| Buy* | 5 | 1,132.50p | SI Trade |
08:00:57 - 03-Jun-25 |
| Unknown* | 0 | 1,132.50p | SI Trade |
08:00:57 - 03-Jun-25 |
| Buy* | 1 | 1,132.50p | SI Trade |
08:00:57 - 03-Jun-25 |
| Unknown* | 0 | 1,132.50p | SI Trade |
08:00:57 - 03-Jun-25 |
| Buy* | 4 | 1,132.50p | SI Trade |
08:00:57 - 03-Jun-25 |
| Buy* | 1 | 1,132.50p | SI Trade |
08:00:57 - 03-Jun-25 |
| Buy* | 1 | 1,132.50p | SI Trade |
08:00:57 - 03-Jun-25 |
| Buy* | 800 | 1,128.00p | Automatic Execution |
16:07:03 - 02-Jun-25 |
| Unknown* | 0 | 1,129.50p | SI Trade |
14:57:41 - 02-Jun-25 |
| Buy* | 10 | 1,121.50p | SI Trade |
14:43:33 - 02-Jun-25 |
| Unknown* | 0 | 1,119.50p | SI Trade |
14:36:26 - 02-Jun-25 |
| Buy* | 1 | 1,113.00p | SI Trade |
14:23:10 - 02-Jun-25 |
| Buy* | 1 | 1,113.00p | SI Trade |
14:22:54 - 02-Jun-25 |
| Buy* | 1 | 1,113.50p | SI Trade |
14:16:53 - 02-Jun-25 |
| Buy* | 2 | 1,110.50p | SI Trade |
13:52:36 - 02-Jun-25 |
| Buy* | 2 | 1,110.50p | SI Trade |
13:51:24 - 02-Jun-25 |
| Buy* | 170 | 1,110.00p | Automatic Execution |
13:47:06 - 02-Jun-25 |
| Buy* | 10 | 1,110.00p | Automatic Execution |
13:47:06 - 02-Jun-25 |
| Buy* | 10 | 1,109.50p | Automatic Execution |
13:47:06 - 02-Jun-25 |
| Buy* | 10 | 1,109.00p | Automatic Execution |
13:47:06 - 02-Jun-25 |
| Buy* | 180 | 1,110.00p | SI Trade |
13:41:12 - 02-Jun-25 |
| Unknown* | 0 | 1,109.00p | SI Trade |
13:39:12 - 02-Jun-25 |
| Buy* | 5 | 1,108.50p | SI Trade |
13:37:33 - 02-Jun-25 |
| Buy* | 1 | 1,107.50p | SI Trade |
13:35:07 - 02-Jun-25 |
| Buy* | 9 | 1,107.50p | SI Trade |
13:33:46 - 02-Jun-25 |
| Sell* | 11 | 1,105.00p | SI Trade |
13:02:45 - 02-Jun-25 |
| Buy* | 25 | 1,110.00p | SI Trade |
13:02:39 - 02-Jun-25 |
| Buy* | 316 | 1,113.50p | Automatic Execution |
13:02:39 - 02-Jun-25 |
| Buy* | 10 | 1,110.50p | Automatic Execution |
13:02:39 - 02-Jun-25 |
| Buy* | 10 | 1,110.00p | Automatic Execution |
13:02:39 - 02-Jun-25 |
| Buy* | 10 | 1,109.50p | Automatic Execution |
13:02:39 - 02-Jun-25 |
| Buy* | 11 | 1,110.00p | SI Trade |
13:02:39 - 02-Jun-25 |
| Buy* | 8 | 1,108.00p | Automatic Execution |
12:49:40 - 02-Jun-25 |
| Buy* | 10 | 1,107.50p | Automatic Execution |
12:49:40 - 02-Jun-25 |
| Buy* | 425 | 1,103.00p | Automatic Execution |
12:43:05 - 02-Jun-25 |
| Sell* | 10 | 1,103.00p | Automatic Execution |
12:43:05 - 02-Jun-25 |
| Buy* | 20 | 1,107.00p | SI Trade |
12:34:45 - 02-Jun-25 |
| Sell* | 14 | 1,107.00p | Automatic Execution |
12:11:34 - 02-Jun-25 |
| Buy* | 91 | 1,107.00p | SI Trade |
11:58:58 - 02-Jun-25 |
| Sell* | 50 | 1,102.50p | SI Trade |
11:08:03 - 02-Jun-25 |
| Buy* | 8 | 1,113.00p | SI Trade |
09:33:42 - 02-Jun-25 |
| Sell* | 268 | 1,109.524p | Ordinary |
09:27:42 - 02-Jun-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
09:21:36 - 02-Jun-25 |
| Buy* | 2 | 1,114.50p | SI Trade |
09:20:36 - 02-Jun-25 |
| Unknown* | 0 | 1,119.50p | SI Trade |
08:46:19 - 02-Jun-25 |
| Unknown* | 0 | 1,124.50p | SI Trade |
08:29:33 - 02-Jun-25 |
| Buy* | 15 | 1,123.50p | SI Trade |
08:27:18 - 02-Jun-25 |
| Buy* | 2 | 1,123.00p | SI Trade |
08:26:06 - 02-Jun-25 |
| Unknown* | 0 | 1,121.50p | SI Trade |
08:24:23 - 02-Jun-25 |
| Unknown* | 0 | 1,122.00p | SI Trade |
08:24:22 - 02-Jun-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
08:12:33 - 02-Jun-25 |
| Unknown* | 0 | 1,115.50p | SI Trade |
08:08:42 - 02-Jun-25 |
| Buy* | 4 | 1,114.50p | SI Trade |
08:07:04 - 02-Jun-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
08:07:03 - 02-Jun-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
08:06:36 - 02-Jun-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
08:06:31 - 02-Jun-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
08:06:13 - 02-Jun-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
08:06:13 - 02-Jun-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
08:05:57 - 02-Jun-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
08:05:57 - 02-Jun-25 |
| Unknown* | 0 | 1,117.00p | SI Trade |
08:05:05 - 02-Jun-25 |
| Unknown* | 0 | 1,114.50p | SI Trade |
08:05:04 - 02-Jun-25 |
| Unknown* | 0 | 1,115.00p | SI Trade |
08:02:32 - 02-Jun-25 |
| Unknown* | 0 | 1,113.00p | SI Trade |
08:01:18 - 02-Jun-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
08:01:18 - 02-Jun-25 |
| Sell* | 1 | 1,113.00p | SI Trade |
08:01:18 - 02-Jun-25 |
| Unknown* | 0 | 1,116.50p | SI Trade |
08:01:18 - 02-Jun-25 |
| Unknown* | 0 | 1,127.50p | SI Trade |
16:22:24 - 30-May-25 |
| Unknown* | 0 | 1,129.00p | SI Trade |
16:07:44 - 30-May-25 |
| Buy* | 2 | 1,128.00p | SI Trade |
16:06:07 - 30-May-25 |
| Buy* | 10 | 1,127.00p | SI Trade |
15:55:11 - 30-May-25 |
| Buy* | 10 | 1,127.00p | SI Trade |
15:55:11 - 30-May-25 |
| Sell* | 25 | 1,127.50p | Automatic Execution |
15:41:04 - 30-May-25 |
| Buy* | 6 | 1,129.50p | SI Trade |
15:35:45 - 30-May-25 |
| Buy* | 6 | 1,131.50p | SI Trade |
15:33:32 - 30-May-25 |
| Buy* | 286 | 1,134.00p | Automatic Execution |
15:13:09 - 30-May-25 |
| Buy* | 1,714 | 1,134.00p | Automatic Execution |
15:13:09 - 30-May-25 |
| Sell* | 705 | 1,126.50p | Automatic Execution |
14:56:50 - 30-May-25 |
| Sell* | 1,295 | 1,126.50p | Automatic Execution |
14:56:50 - 30-May-25 |
| Buy* | 3 | 1,137.00p | SI Trade |
13:17:54 - 30-May-25 |
| Buy* | 1 | 1,138.00p | SI Trade |
13:16:51 - 30-May-25 |
| Sell* | 184 | 1,140.00p | Automatic Execution |
13:08:30 - 30-May-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
13:01:18 - 30-May-25 |
| Buy* | 3 | 1,146.50p | SI Trade |
12:38:26 - 30-May-25 |
| Unknown* | 0 | 1,147.50p | SI Trade |
11:04:05 - 30-May-25 |
| Buy* | 4 | 1,148.00p | SI Trade |
10:38:26 - 30-May-25 |
| Sell* | 8 | 1,143.50p | SI Trade |
10:34:45 - 30-May-25 |
| Sell* | 5 | 1,141.50p | SI Trade |
09:03:03 - 30-May-25 |
| Sell* | 70 | 1,140.00p | SI Trade |
08:58:54 - 30-May-25 |
| Unknown* | 0 | 1,143.50p | SI Trade |
08:34:50 - 30-May-25 |
| Unknown* | 0 | 1,143.50p | SI Trade |
08:31:46 - 30-May-25 |
| Sell* | 10 | 1,140.50p | SI Trade |
08:23:11 - 30-May-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
08:18:45 - 30-May-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
08:11:55 - 30-May-25 |
| Unknown* | 0 | 1,145.00p | SI Trade |
08:08:05 - 30-May-25 |
| Unknown* | 0 | 1,144.00p | SI Trade |
08:06:45 - 30-May-25 |
| Unknown* | 0 | 1,143.00p | SI Trade |
08:04:37 - 30-May-25 |
| Unknown* | 0 | 1,143.50p | SI Trade |
08:02:34 - 30-May-25 |
| Unknown* | 0 | 1,143.50p | SI Trade |
08:02:34 - 30-May-25 |
| Buy* | 4 | 1,144.50p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 80 | 1,144.50p | SI Trade |
08:00:34 - 30-May-25 |
| Buy* | 4 | 1,144.50p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 1,144.50p | SI Trade |
08:00:34 - 30-May-25 |
| Unknown* | 0 | 1,145.50p | SI Trade |
16:25:09 - 29-May-25 |
| Buy* | 4 | 1,149.00p | SI Trade |
16:21:15 - 29-May-25 |
| Buy* | 1,000 | 1,149.00p | Automatic Execution |
15:55:54 - 29-May-25 |
| Buy* | 70 | 1,151.50p | SI Trade |
15:51:07 - 29-May-25 |
| Sell* | 300 | 1,152.00p | Automatic Execution |
15:02:03 - 29-May-25 |
| Unknown* | 10 | 1,152.07p | Ordinary |
15:00:41 - 29-May-25 |
| Unknown* | 0 | 1,156.50p | SI Trade |
14:23:00 - 29-May-25 |
| Unknown* | 0 | 1,158.00p | SI Trade |
14:18:40 - 29-May-25 |
| Unknown* | 8 | 1,155.00p | Ordinary |
13:08:25 - 29-May-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
12:58:31 - 29-May-25 |
| Unknown* | 0 | 1,152.00p | SI Trade |
12:47:52 - 29-May-25 |
| Buy* | 1,000 | 1,152.00p | Automatic Execution |
12:07:37 - 29-May-25 |
| Unknown* | 250 | 1,151.40p | Ordinary |
12:00:53 - 29-May-25 |
| Unknown* | 0 | 1,151.50p | SI Trade |
11:46:47 - 29-May-25 |
| Unknown* | 4,333 | 1,153.60p | Ordinary |
11:33:51 - 29-May-25 |
| Buy* | 1,000 | 1,157.50p | Automatic Execution |
11:28:54 - 29-May-25 |
| Unknown* | 1,848 | 1,151.7251p | Ordinary |
11:02:14 - 29-May-25 |
| Sell* | 15 | 1,148.50p | SI Trade |
10:44:51 - 29-May-25 |
| Buy* | 4 | 1,151.50p | SI Trade |
09:48:14 - 29-May-25 |
| Sell* | 50 | 1,146.50p | SI Trade |
09:47:41 - 29-May-25 |
| Unknown* | 103 | 1,149.70p | Ordinary |
09:17:23 - 29-May-25 |
| Unknown* | 217 | 1,150.70p | Ordinary |
09:01:18 - 29-May-25 |
| Unknown* | 218 | 1,149.05p | Ordinary |
09:00:32 - 29-May-25 |
| Unknown* | 216 | 1,150.50p | Ordinary |
08:58:38 - 29-May-25 |
| Buy* | 15 | 1,147.00p | SI Trade |
08:36:42 - 29-May-25 |
| Unknown* | 7 | 1,146.00p | Ordinary |
08:33:09 - 29-May-25 |
| Buy* | 2 | 1,149.50p | SI Trade |
08:30:00 - 29-May-25 |
| Buy* | 1 | 1,149.50p | SI Trade |
08:30:00 - 29-May-25 |
| Unknown* | 0 | 1,149.00p | SI Trade |
08:22:36 - 29-May-25 |
| Unknown* | 0 | 1,150.50p | SI Trade |
08:16:25 - 29-May-25 |
| Unknown* | 0 | 1,148.50p | SI Trade |
08:07:38 - 29-May-25 |
| Unknown* | 0 | 1,148.00p | SI Trade |
08:03:51 - 29-May-25 |
| Buy* | 8 | 1,146.50p | SI Trade |
08:01:13 - 29-May-25 |
| Unknown* | 250 | 1,145.45p | Ordinary |
08:00:30 - 29-May-25 |
| Unknown* | 0 | 1,155.00p | SI Trade |
16:24:13 - 28-May-25 |
| Buy* | 18 | 1,157.00p | SI Trade |
16:14:41 - 28-May-25 |
| Unknown* | 0 | 1,157.00p | SI Trade |
16:14:41 - 28-May-25 |
| Buy* | 2 | 1,158.00p | SI Trade |
16:11:07 - 28-May-25 |
| Unknown* | 2 | 1,155.50p | Ordinary |
15:59:33 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:49 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:48 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:48 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:47 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:47 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:46 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:46 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:45 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:45 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:44 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:44 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:43 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:43 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:42 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:41 - 28-May-25 |
| Buy* | 10 | 1,150.00p | Automatic Execution |
15:47:41 - 28-May-25 |
| Unknown* | 12 | 1,151.221p | Ordinary |
15:35:35 - 28-May-25 |
| Buy* | 3 | 1,154.50p | SI Trade |
15:33:37 - 28-May-25 |
| Unknown* | 1 | 1,155.00p | Ordinary |
15:23:15 - 28-May-25 |
| Buy* | 970 | 1,158.00p | Automatic Execution |
15:08:40 - 28-May-25 |
| Buy* | 10 | 1,158.00p | Automatic Execution |
15:08:40 - 28-May-25 |
| Buy* | 10 | 1,157.50p | Automatic Execution |
15:08:40 - 28-May-25 |
| Buy* | 10 | 1,157.00p | Automatic Execution |
15:08:40 - 28-May-25 |
| Unknown* | 103 | 1,153.55p | Ordinary |
15:00:41 - 28-May-25 |
| Unknown* | 67 | 1,156.1499p | Ordinary |
14:48:39 - 28-May-25 |
| Buy* | 1 | 1,156.50p | SI Trade |
14:41:11 - 28-May-25 |
| Unknown* | 0 | 1,157.00p | SI Trade |
14:38:35 - 28-May-25 |
| Buy* | 10 | 1,152.50p | Automatic Execution |
14:29:16 - 28-May-25 |
| Unknown* | 0 | 1,147.00p | SI Trade |
14:27:06 - 28-May-25 |
| Buy* | 10 | 1,154.00p | Automatic Execution |
14:20:27 - 28-May-25 |
| Buy* | 10 | 1,154.00p | Automatic Execution |
14:20:26 - 28-May-25 |
| Buy* | 10 | 1,154.00p | Automatic Execution |
14:20:25 - 28-May-25 |
| Buy* | 10 | 1,153.50p | Automatic Execution |
14:20:22 - 28-May-25 |
| Buy* | 10 | 1,153.50p | Automatic Execution |
14:20:14 - 28-May-25 |
| Buy* | 10 | 1,153.50p | Automatic Execution |
14:20:13 - 28-May-25 |
| Buy* | 10 | 1,153.50p | Automatic Execution |
14:20:13 - 28-May-25 |
| Buy* | 10 | 1,153.50p | Automatic Execution |
14:20:12 - 28-May-25 |
| Buy* | 10 | 1,153.50p | Automatic Execution |
14:20:12 - 28-May-25 |
| Buy* | 1 | 1,150.50p | Automatic Execution |
14:18:27 - 28-May-25 |
| Buy* | 10 | 1,152.50p | Automatic Execution |
14:18:18 - 28-May-25 |
| Buy* | 10 | 1,152.50p | Automatic Execution |
14:18:18 - 28-May-25 |
| Buy* | 10 | 1,152.50p | Automatic Execution |
14:18:17 - 28-May-25 |
| Buy* | 10 | 1,152.50p | Automatic Execution |
14:18:17 - 28-May-25 |
| Buy* | 10 | 1,152.50p | Automatic Execution |
14:18:16 - 28-May-25 |
| Buy* | 10 | 1,152.50p | Automatic Execution |
14:18:16 - 28-May-25 |
| Buy* | 10 | 1,152.50p | Automatic Execution |
14:18:15 - 28-May-25 |