| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 1,655.50 | 1,680.00 | 1,652.00 | 1,678.00 | 17,186 |
| 17th Nov 2025 (Mon) | 1,695.50 | 1,700.50 | 1,670.50 | 1,670.50 | 22,042 |
| 14th Nov 2025 (Fri) | 1,737.50 | 1,739.00 | 1,661.50 | 1,695.50 | 26,432 |
| 13th Nov 2025 (Thu) | 1,756.00 | 1,776.00 | 1,730.00 | 1,732.50 | 25,775 |
| 12th Nov 2025 (Wed) | 1,734.00 | 1,766.00 | 1,719.50 | 1,756.00 | 14,389 |
| 11th Nov 2025 (Tue) | 1,734.50 | 1,740.00 | 1,712.50 | 1,723.75 | 28,520 |
| 10th Nov 2025 (Mon) | 1,706.50 | 1,715.00 | 1,702.00 | 1,706.00 | 14,671 |
| 7th Nov 2025 (Fri) | 1,692.50 | 1,705.50 | 1,672.00 | 1,687.00 | 22,975 |
| 6th Nov 2025 (Thu) | 1,728.00 | 1,728.00 | 1,657.00 | 1,657.00 | 11,419 |
| 5th Nov 2025 (Wed) | 1,685.50 | 1,707.00 | 1,685.00 | 1,693.00 | 13,315 |
| 4th Nov 2025 (Tue) | 1,708.00 | 1,712.00 | 1,684.00 | 1,709.50 | 13,565 |
| 3rd Nov 2025 (Mon) | 1,755.00 | 1,757.00 | 1,700.00 | 1,709.00 | 33,559 |
| 31st Oct 2025 (Fri) | 1,750.00 | 1,750.00 | 1,710.00 | 1,716.75 | 36,669 |
| 30th Oct 2025 (Thu) | 1,730.00 | 1,749.50 | 1,718.50 | 1,746.00 | 48,542 |
| 29th Oct 2025 (Wed) | 1,733.50 | 1,753.00 | 1,722.50 | 1,727.75 | 22,918 |
| 28th Oct 2025 (Tue) | 1,687.50 | 1,729.00 | 1,635.00 | 1,714.75 | 62,392 |
| 27th Oct 2025 (Mon) | 1,741.00 | 1,741.00 | 1,697.50 | 1,702.00 | 67,291 |
| 24th Oct 2025 (Fri) | 1,735.00 | 1,743.00 | 1,706.00 | 1,742.00 | 76,332 |
| 23rd Oct 2025 (Thu) | 1,767.00 | 1,782.00 | 1,742.50 | 1,742.50 | 35,105 |
| 22nd Oct 2025 (Wed) | 1,645.50 | 1,677.00 | 1,635.00 | 1,653.00 | 83,772 |
| 21st Oct 2025 (Tue) | 1,728.00 | 1,728.00 | 1,625.00 | 1,641.00 | 122,615 |
| 20th Oct 2025 (Mon) | 1,700.00 | 1,748.50 | 1,688.00 | 1,748.50 | 63,027 |
| 17th Oct 2025 (Fri) | 1,816.50 | 1,816.50 | 1,720.00 | 1,737.25 | 133,100 |
| 16th Oct 2025 (Thu) | 1,778.50 | 1,836.50 | 1,768.00 | 1,830.50 | 59,873 |
| 15th Oct 2025 (Wed) | 1,774.50 | 1,795.00 | 1,766.00 | 1,790.00 | 51,772 |
| 14th Oct 2025 (Tue) | 1,782.00 | 1,804.00 | 1,742.50 | 1,770.75 | 58,668 |
| 13th Oct 2025 (Mon) | 1,753.00 | 1,787.00 | 1,753.00 | 1,785.50 | 46,408 |
| 10th Oct 2025 (Fri) | 1,709.00 | 1,771.50 | 1,705.50 | 1,732.75 | 67,913 |
| 9th Oct 2025 (Thu) | 1,773.00 | 1,804.00 | 1,773.00 | 1,784.50 | 62,359 |
| 8th Oct 2025 (Wed) | 1,769.00 | 1,776.00 | 1,759.50 | 1,763.00 | 44,950 |
| 7th Oct 2025 (Tue) | 1,731.50 | 1,741.00 | 1,711.00 | 1,744.75 | 60,604 |
| 6th Oct 2025 (Mon) | 1,728.00 | 1,747.00 | 1,718.00 | 1,734.25 | 21,024 |
| 3rd Oct 2025 (Fri) | 1,683.50 | 1,711.50 | 1,675.50 | 1,707.25 | 27,170 |
| 2nd Oct 2025 (Thu) | 1,672.50 | 1,692.50 | 1,645.50 | 1,653.50 | 31,701 |
| 1st Oct 2025 (Wed) | 1,660.50 | 1,691.50 | 1,649.50 | 1,650.75 | 116,028 |
| 30th Sep 2025 (Tue) | 1,706.50 | 1,706.50 | 1,629.00 | 1,670.75 | 45,679 |
| 29th Sep 2025 (Mon) | 1,735.50 | 1,735.50 | 1,685.50 | 1,700.00 | 49,171 |
| 26th Sep 2025 (Fri) | 1,652.00 | 1,690.00 | 1,645.00 | 1,678.25 | 75,899 |
| 25th Sep 2025 (Thu) | 1,571.00 | 1,634.00 | 1,571.00 | 1,627.75 | 51,447 |
| 24th Sep 2025 (Wed) | 1,575.00 | 1,577.50 | 1,558.00 | 1,568.50 | 33,931 |
| 23rd Sep 2025 (Tue) | 1,509.00 | 1,576.00 | 1,508.00 | 1,572.00 | 37,499 |
| 22nd Sep 2025 (Mon) | 1,509.00 | 1,511.00 | 1,489.50 | 1,498.25 | 14,831 |
| 19th Sep 2025 (Fri) | 1,473.00 | 1,493.00 | 1,472.00 | 1,490.00 | 11,581 |
| 18th Sep 2025 (Thu) | 1,444.50 | 1,471.00 | 1,442.50 | 1,463.75 | 40,075 |