| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 2,052.50 | 2,081.50 | 2,050.00 | 1,976.00 | 99,912 |
| 16th Dec 2025 (Tue) | 1,932.50 | 1,983.50 | 1,926.00 | 1,976.00 | 75,219 |
| 15th Dec 2025 (Mon) | 1,911.50 | 1,945.50 | 1,891.50 | 1,923.00 | 93,498 |
| 12th Dec 2025 (Fri) | 1,820.00 | 1,899.00 | 1,818.50 | 1,863.50 | 183,460 |
| 11th Dec 2025 (Thu) | 1,791.50 | 1,791.50 | 1,780.00 | 1,810.25 | 24,128 |
| 10th Dec 2025 (Wed) | 1,793.00 | 1,798.50 | 1,760.00 | 1,760.25 | 29,671 |
| 9th Dec 2025 (Tue) | 1,761.00 | 1,818.00 | 1,760.00 | 1,807.00 | 13,867 |
| 8th Dec 2025 (Mon) | 1,780.50 | 1,789.50 | 1,779.50 | 1,771.75 | 14,072 |
| 5th Dec 2025 (Fri) | 1,781.50 | 1,783.50 | 1,769.50 | 1,776.50 | 28,392 |
| 4th Dec 2025 (Thu) | 1,774.00 | 1,774.00 | 1,750.00 | 1,761.50 | 26,768 |
| 3rd Dec 2025 (Wed) | 1,786.50 | 1,790.50 | 1,760.00 | 1,777.25 | 28,285 |
| 2nd Dec 2025 (Tue) | 1,790.50 | 1,790.50 | 1,750.00 | 1,778.50 | 34,933 |
| 1st Dec 2025 (Mon) | 1,828.50 | 1,843.50 | 1,798.00 | 1,805.50 | 21,540 |
| 28th Nov 2025 (Fri) | 1,786.00 | 1,804.00 | 1,775.50 | 1,803.50 | 18,197 |
| 27th Nov 2025 (Thu) | 1,768.00 | 1,774.00 | 1,719.50 | 1,739.25 | 34,221 |
| 26th Nov 2025 (Wed) | 1,695.00 | 1,702.50 | 1,695.00 | 1,696.25 | 16,834 |
| 25th Nov 2025 (Tue) | 1,692.50 | 1,699.50 | 1,679.00 | 1,680.00 | 12,916 |
| 24th Nov 2025 (Mon) | 1,672.00 | 1,690.00 | 1,656.50 | 1,679.50 | 9,141 |
| 21st Nov 2025 (Fri) | 1,643.00 | 1,667.50 | 1,640.00 | 1,667.50 | 13,763 |
| 20th Nov 2025 (Thu) | 1,691.00 | 1,691.00 | 1,669.00 | 1,669.00 | 5,909 |
| 19th Nov 2025 (Wed) | 1,680.50 | 1,700.00 | 1,680.50 | 1,689.75 | 21,639 |
| 18th Nov 2025 (Tue) | 1,655.50 | 1,680.00 | 1,652.00 | 1,678.00 | 17,186 |
| 17th Nov 2025 (Mon) | 1,695.50 | 1,700.50 | 1,670.50 | 1,670.50 | 22,042 |
| 14th Nov 2025 (Fri) | 1,737.50 | 1,739.00 | 1,661.50 | 1,695.50 | 26,432 |
| 13th Nov 2025 (Thu) | 1,756.00 | 1,776.00 | 1,730.00 | 1,732.50 | 25,775 |
| 12th Nov 2025 (Wed) | 1,734.00 | 1,766.00 | 1,719.50 | 1,756.00 | 14,389 |
| 11th Nov 2025 (Tue) | 1,734.50 | 1,740.00 | 1,712.50 | 1,723.75 | 28,520 |
| 10th Nov 2025 (Mon) | 1,706.50 | 1,715.00 | 1,702.00 | 1,706.00 | 14,671 |
| 7th Nov 2025 (Fri) | 1,692.50 | 1,705.50 | 1,672.00 | 1,687.00 | 22,975 |
| 6th Nov 2025 (Thu) | 1,728.00 | 1,728.00 | 1,657.00 | 1,657.00 | 11,419 |
| 5th Nov 2025 (Wed) | 1,685.50 | 1,707.00 | 1,685.00 | 1,693.00 | 13,315 |
| 4th Nov 2025 (Tue) | 1,708.00 | 1,712.00 | 1,684.00 | 1,709.50 | 13,565 |
| 3rd Nov 2025 (Mon) | 1,755.00 | 1,757.00 | 1,700.00 | 1,709.00 | 33,559 |
| 31st Oct 2025 (Fri) | 1,750.00 | 1,750.00 | 1,710.00 | 1,716.75 | 36,669 |
| 30th Oct 2025 (Thu) | 1,730.00 | 1,749.50 | 1,718.50 | 1,746.00 | 48,542 |
| 29th Oct 2025 (Wed) | 1,733.50 | 1,753.00 | 1,722.50 | 1,727.75 | 22,918 |
| 28th Oct 2025 (Tue) | 1,687.50 | 1,729.00 | 1,635.00 | 1,714.75 | 62,392 |
| 27th Oct 2025 (Mon) | 1,741.00 | 1,741.00 | 1,697.50 | 1,702.00 | 67,291 |
| 24th Oct 2025 (Fri) | 1,735.00 | 1,743.00 | 1,706.00 | 1,742.00 | 76,332 |
| 23rd Oct 2025 (Thu) | 1,767.00 | 1,782.00 | 1,742.50 | 1,742.50 | 35,105 |
| 22nd Oct 2025 (Wed) | 1,645.50 | 1,677.00 | 1,635.00 | 1,653.00 | 83,772 |
| 21st Oct 2025 (Tue) | 1,728.00 | 1,728.00 | 1,625.00 | 1,641.00 | 122,615 |
| 20th Oct 2025 (Mon) | 1,700.00 | 1,748.50 | 1,688.00 | 1,748.50 | 63,027 |
| 17th Oct 2025 (Fri) | 1,816.50 | 1,816.50 | 1,720.00 | 1,737.25 | 133,100 |