Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Platinum (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,107.00 1,108.50 1,107.00 1,103.00 276
13th Mar 2025 (Thu) 1,081.00 1,089.00 1,077.50 1,103.00 9,196
12th Mar 2025 (Wed) 1,098.50 1,099.00 1,091.50 1,091.25 13,480
11th Mar 2025 (Tue) 1,071.00 1,071.00 1,071.00 1,084.25 59
10th Mar 2025 (Mon) 1,081.50 1,082.50 1,071.00 1,072.25 5,656
7th Mar 2025 (Fri) 1,076.50 1,076.50 1,072.00 1,073.00 2,724
6th Mar 2025 (Thu) 1,070.00 1,084.00 1,067.50 1,078.25 1,630
5th Mar 2025 (Wed) 1,086.00 1,090.00 1,086.00 1,078.25 5,102
4th Mar 2025 (Tue) 1,078.00 1,080.00 1,075.00 1,082.25 726
3rd Mar 2025 (Mon) 1,084.00 1,089.50 1,079.00 1,078.25 1,332
28th Feb 2025 (Fri) 1,077.50 1,087.00 1,068.50 1,068.75 1,616
27th Feb 2025 (Thu) 1,092.00 1,092.00 1,087.50 1,083.25 1,117
26th Feb 2025 (Wed) 1,100.50 1,105.50 1,100.50 1,098.00 15,231
25th Feb 2025 (Tue) 1,095.00 1,102.00 1,082.00 1,087.75 7,250
24th Feb 2025 (Mon) 1,097.50 1,097.50 1,097.50 1,092.25 482
21st Feb 2025 (Fri) 1,117.00 1,117.00 1,108.50 1,103.50 2,173
20th Feb 2025 (Thu) 1,105.00 1,113.50 1,105.00 1,113.50 66
19th Feb 2025 (Wed) 1,112.00 1,119.00 1,105.50 1,105.00 19,548
18th Feb 2025 (Tue) 1,127.00 1,127.00 1,110.00 1,118.00 26,133
17th Feb 2025 (Mon) 1,120.00 1,124.50 1,120.00 1,115.00 976
14th Feb 2025 (Fri) 1,146.50 1,147.00 1,134.00 1,123.25 16,431
13th Feb 2025 (Thu) 1,145.50 1,155.00 1,142.00 1,140.75 9,286
12th Feb 2025 (Wed) 1,136.00 1,154.50 1,136.00 1,148.00 1,152
11th Feb 2025 (Tue) 1,141.00 1,142.50 1,131.00 1,139.25 28,451
10th Feb 2025 (Mon) 1,142.00 1,149.00 1,136.00 1,146.75 6,321
7th Feb 2025 (Fri) 1,148.50 1,148.50 1,138.00 1,145.25 1,539
6th Feb 2025 (Thu) 1,130.00 1,151.50 1,130.00 1,140.25 3,847
5th Feb 2025 (Wed) 1,119.00 1,135.50 1,119.00 1,126.00 3,457
4th Feb 2025 (Tue) 1,116.50 1,123.00 1,107.00 1,123.00 4,440
3rd Feb 2025 (Mon) 1,133.00 1,133.00 1,107.50 1,115.00 6,707
31st Jan 2025 (Fri) 1,131.00 1,136.00 1,131.00 1,131.25 880
30th Jan 2025 (Thu) 1,114.00 1,117.00 1,114.00 1,118.00 446
29th Jan 2025 (Wed) 1,085.50 1,101.50 1,085.50 1,098.75 1,203
28th Jan 2025 (Tue) 1,092.00 1,092.00 1,092.00 1,085.50 521
27th Jan 2025 (Mon) 1,094.00 1,094.00 1,084.25 1,084.25 9
24th Jan 2025 (Fri) 1,094.00 1,094.00 1,094.00 1,094.00 995
23rd Jan 2025 (Thu) 1,105.50 1,108.50 1,104.00 1,098.75 2,720
22nd Jan 2025 (Wed) 1,096.00 1,110.00 1,096.00 1,105.25 394
21st Jan 2025 (Tue) 1,094.00 1,110.50 1,094.00 1,106.25 4,731
20th Jan 2025 (Mon) 1,109.50 1,109.50 1,090.00 1,094.00 3,099
17th Jan 2025 (Fri) 1,100.00 1,115.00 1,100.00 1,112.50 6,276
16th Jan 2025 (Thu) 1,108.00 1,108.00 1,108.00 1,106.25 309
15th Jan 2025 (Wed) 1,097.50 1,108.00 1,094.00 1,095.75 509
14th Jan 2025 (Tue) 1,130.00 1,130.00 1,130.00 1,106.25 142
FTSE 100 Latest
Value8,601.27
Change58.71