| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 1,687.50 | 1,729.00 | 1,635.00 | 1,714.75 | 62,392 |
| 27th Oct 2025 (Mon) | 1,741.00 | 1,741.00 | 1,697.50 | 1,702.00 | 67,291 |
| 24th Oct 2025 (Fri) | 1,735.00 | 1,743.00 | 1,706.00 | 1,742.00 | 76,332 |
| 23rd Oct 2025 (Thu) | 1,767.00 | 1,782.00 | 1,742.50 | 1,742.50 | 35,105 |
| 22nd Oct 2025 (Wed) | 1,645.50 | 1,677.00 | 1,635.00 | 1,653.00 | 83,772 |
| 21st Oct 2025 (Tue) | 1,728.00 | 1,728.00 | 1,625.00 | 1,641.00 | 122,615 |
| 20th Oct 2025 (Mon) | 1,700.00 | 1,748.50 | 1,688.00 | 1,748.50 | 63,027 |
| 17th Oct 2025 (Fri) | 1,816.50 | 1,816.50 | 1,720.00 | 1,737.25 | 133,100 |
| 16th Oct 2025 (Thu) | 1,778.50 | 1,836.50 | 1,768.00 | 1,830.50 | 59,873 |
| 15th Oct 2025 (Wed) | 1,774.50 | 1,795.00 | 1,766.00 | 1,790.00 | 51,772 |
| 14th Oct 2025 (Tue) | 1,782.00 | 1,804.00 | 1,742.50 | 1,770.75 | 58,668 |
| 13th Oct 2025 (Mon) | 1,753.00 | 1,787.00 | 1,753.00 | 1,785.50 | 46,408 |
| 10th Oct 2025 (Fri) | 1,709.00 | 1,771.50 | 1,705.50 | 1,732.75 | 67,913 |
| 9th Oct 2025 (Thu) | 1,773.00 | 1,804.00 | 1,773.00 | 1,784.50 | 62,359 |
| 8th Oct 2025 (Wed) | 1,769.00 | 1,776.00 | 1,759.50 | 1,763.00 | 44,950 |
| 7th Oct 2025 (Tue) | 1,731.50 | 1,741.00 | 1,711.00 | 1,744.75 | 60,604 |
| 6th Oct 2025 (Mon) | 1,728.00 | 1,747.00 | 1,718.00 | 1,734.25 | 21,024 |
| 3rd Oct 2025 (Fri) | 1,683.50 | 1,711.50 | 1,675.50 | 1,707.25 | 27,170 |
| 2nd Oct 2025 (Thu) | 1,672.50 | 1,692.50 | 1,645.50 | 1,653.50 | 31,701 |
| 1st Oct 2025 (Wed) | 1,660.50 | 1,691.50 | 1,649.50 | 1,650.75 | 116,028 |
| 30th Sep 2025 (Tue) | 1,706.50 | 1,706.50 | 1,629.00 | 1,670.75 | 45,679 |
| 29th Sep 2025 (Mon) | 1,735.50 | 1,735.50 | 1,685.50 | 1,700.00 | 49,171 |
| 26th Sep 2025 (Fri) | 1,652.00 | 1,690.00 | 1,645.00 | 1,678.25 | 75,899 |
| 25th Sep 2025 (Thu) | 1,571.00 | 1,634.00 | 1,571.00 | 1,627.75 | 51,447 |
| 24th Sep 2025 (Wed) | 1,575.00 | 1,577.50 | 1,558.00 | 1,568.50 | 33,931 |
| 23rd Sep 2025 (Tue) | 1,509.00 | 1,576.00 | 1,508.00 | 1,572.00 | 37,499 |
| 22nd Sep 2025 (Mon) | 1,509.00 | 1,511.00 | 1,489.50 | 1,498.25 | 14,831 |
| 19th Sep 2025 (Fri) | 1,473.00 | 1,493.00 | 1,472.00 | 1,490.00 | 11,581 |
| 18th Sep 2025 (Thu) | 1,444.50 | 1,471.00 | 1,442.50 | 1,463.75 | 40,075 |
| 17th Sep 2025 (Wed) | 1,459.00 | 1,465.50 | 1,424.00 | 1,441.75 | 38,428 |
| 16th Sep 2025 (Tue) | 1,485.50 | 1,485.50 | 1,454.00 | 1,456.25 | 20,933 |
| 15th Sep 2025 (Mon) | 1,481.50 | 1,484.50 | 1,458.00 | 1,470.75 | 17,939 |
| 12th Sep 2025 (Fri) | 1,474.50 | 1,486.00 | 1,468.00 | 1,477.25 | 63,987 |
| 11th Sep 2025 (Thu) | 1,464.50 | 1,472.00 | 1,457.50 | 1,465.25 | 19,070 |
| 10th Sep 2025 (Wed) | 1,466.50 | 1,482.00 | 1,463.50 | 1,469.25 | 20,201 |
| 9th Sep 2025 (Tue) | 1,470.00 | 1,476.00 | 1,434.00 | 1,445.25 | 15,380 |
| 8th Sep 2025 (Mon) | 1,480.50 | 1,485.00 | 1,463.00 | 1,464.75 | 23,361 |
| 5th Sep 2025 (Fri) | 1,476.00 | 1,478.00 | 1,449.50 | 1,453.25 | 20,213 |
| 4th Sep 2025 (Thu) | 1,499.50 | 1,501.50 | 1,458.50 | 1,457.75 | 26,341 |
| 3rd Sep 2025 (Wed) | 1,490.50 | 1,528.50 | 1,487.00 | 1,527.25 | 25,423 |
| 2nd Sep 2025 (Tue) | 1,503.00 | 1,511.00 | 1,473.50 | 1,508.00 | 74,487 |
| 1st Sep 2025 (Mon) | 1,468.00 | 1,504.00 | 1,467.00 | 1,502.50 | 26,362 |
| 29th Aug 2025 (Fri) | 1,430.00 | 1,437.00 | 1,430.00 | 1,433.00 | 2,504 |