| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,107.00 | 1,108.50 | 1,103.00 | 1,103.00 | 1,768 |
| 13th Mar 2025 (Thu) | 1,081.00 | 1,089.00 | 1,077.50 | 1,103.00 | 9,196 |
| 12th Mar 2025 (Wed) | 1,098.50 | 1,099.00 | 1,091.50 | 1,091.25 | 13,480 |
| 11th Mar 2025 (Tue) | 1,071.00 | 1,071.00 | 1,071.00 | 1,084.25 | 59 |
| 10th Mar 2025 (Mon) | 1,081.50 | 1,082.50 | 1,071.00 | 1,072.25 | 5,656 |
| 7th Mar 2025 (Fri) | 1,076.50 | 1,076.50 | 1,072.00 | 1,073.00 | 2,724 |
| 6th Mar 2025 (Thu) | 1,070.00 | 1,084.00 | 1,067.50 | 1,078.25 | 1,630 |
| 5th Mar 2025 (Wed) | 1,086.00 | 1,090.00 | 1,086.00 | 1,078.25 | 5,102 |
| 4th Mar 2025 (Tue) | 1,078.00 | 1,080.00 | 1,075.00 | 1,082.25 | 726 |
| 3rd Mar 2025 (Mon) | 1,084.00 | 1,089.50 | 1,079.00 | 1,078.25 | 1,332 |
| 28th Feb 2025 (Fri) | 1,077.50 | 1,087.00 | 1,068.50 | 1,068.75 | 1,616 |
| 27th Feb 2025 (Thu) | 1,092.00 | 1,092.00 | 1,087.50 | 1,083.25 | 1,117 |
| 26th Feb 2025 (Wed) | 1,100.50 | 1,105.50 | 1,100.50 | 1,098.00 | 15,231 |
| 25th Feb 2025 (Tue) | 1,095.00 | 1,102.00 | 1,082.00 | 1,087.75 | 7,250 |
| 24th Feb 2025 (Mon) | 1,097.50 | 1,097.50 | 1,097.50 | 1,092.25 | 482 |
| 21st Feb 2025 (Fri) | 1,117.00 | 1,117.00 | 1,108.50 | 1,103.50 | 2,173 |
| 20th Feb 2025 (Thu) | 1,105.00 | 1,113.50 | 1,105.00 | 1,113.50 | 66 |
| 19th Feb 2025 (Wed) | 1,112.00 | 1,119.00 | 1,105.50 | 1,105.00 | 19,548 |
| 18th Feb 2025 (Tue) | 1,127.00 | 1,127.00 | 1,110.00 | 1,118.00 | 26,133 |
| 17th Feb 2025 (Mon) | 1,120.00 | 1,124.50 | 1,120.00 | 1,115.00 | 976 |
| 14th Feb 2025 (Fri) | 1,146.50 | 1,147.00 | 1,134.00 | 1,123.25 | 16,431 |
| 13th Feb 2025 (Thu) | 1,145.50 | 1,155.00 | 1,142.00 | 1,140.75 | 9,286 |
| 12th Feb 2025 (Wed) | 1,136.00 | 1,154.50 | 1,136.00 | 1,148.00 | 1,152 |
| 11th Feb 2025 (Tue) | 1,141.00 | 1,142.50 | 1,131.00 | 1,139.25 | 28,451 |
| 10th Feb 2025 (Mon) | 1,142.00 | 1,149.00 | 1,136.00 | 1,146.75 | 6,321 |
| 7th Feb 2025 (Fri) | 1,148.50 | 1,148.50 | 1,138.00 | 1,145.25 | 1,539 |
| 6th Feb 2025 (Thu) | 1,130.00 | 1,151.50 | 1,130.00 | 1,140.25 | 3,847 |
| 5th Feb 2025 (Wed) | 1,119.00 | 1,135.50 | 1,119.00 | 1,126.00 | 3,457 |
| 4th Feb 2025 (Tue) | 1,116.50 | 1,123.00 | 1,107.00 | 1,123.00 | 4,440 |
| 3rd Feb 2025 (Mon) | 1,133.00 | 1,133.00 | 1,107.50 | 1,115.00 | 6,707 |
| 31st Jan 2025 (Fri) | 1,131.00 | 1,136.00 | 1,131.00 | 1,131.25 | 880 |
| 30th Jan 2025 (Thu) | 1,114.00 | 1,117.00 | 1,114.00 | 1,118.00 | 446 |
| 29th Jan 2025 (Wed) | 1,085.50 | 1,101.50 | 1,085.50 | 1,098.75 | 1,203 |
| 28th Jan 2025 (Tue) | 1,092.00 | 1,092.00 | 1,092.00 | 1,085.50 | 521 |
| 27th Jan 2025 (Mon) | 1,094.00 | 1,094.00 | 1,084.25 | 1,084.25 | 9 |
| 24th Jan 2025 (Fri) | 1,094.00 | 1,094.00 | 1,094.00 | 1,094.00 | 995 |
| 23rd Jan 2025 (Thu) | 1,105.50 | 1,108.50 | 1,104.00 | 1,098.75 | 2,720 |
| 22nd Jan 2025 (Wed) | 1,096.00 | 1,110.00 | 1,096.00 | 1,105.25 | 394 |
| 21st Jan 2025 (Tue) | 1,094.00 | 1,110.50 | 1,094.00 | 1,106.25 | 4,731 |
| 20th Jan 2025 (Mon) | 1,109.50 | 1,109.50 | 1,090.00 | 1,094.00 | 3,099 |
| 17th Jan 2025 (Fri) | 1,100.00 | 1,115.00 | 1,100.00 | 1,112.50 | 6,276 |
| 16th Jan 2025 (Thu) | 1,108.00 | 1,108.00 | 1,108.00 | 1,106.25 | 309 |
| 15th Jan 2025 (Wed) | 1,097.50 | 1,108.00 | 1,094.00 | 1,095.75 | 509 |
| 14th Jan 2025 (Tue) | 1,130.00 | 1,130.00 | 1,130.00 | 1,106.25 | 142 |