| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 1,459.00 | 1,465.50 | 1,424.00 | 1,441.75 | 38,428 |
| 16th Sep 2025 (Tue) | 1,485.50 | 1,485.50 | 1,454.00 | 1,456.25 | 20,933 |
| 15th Sep 2025 (Mon) | 1,481.50 | 1,484.50 | 1,458.00 | 1,470.75 | 17,939 |
| 12th Sep 2025 (Fri) | 1,474.50 | 1,486.00 | 1,468.00 | 1,477.25 | 63,987 |
| 11th Sep 2025 (Thu) | 1,464.50 | 1,472.00 | 1,457.50 | 1,465.25 | 19,070 |
| 10th Sep 2025 (Wed) | 1,466.50 | 1,482.00 | 1,463.50 | 1,469.25 | 20,201 |
| 9th Sep 2025 (Tue) | 1,470.00 | 1,476.00 | 1,434.00 | 1,445.25 | 15,380 |
| 8th Sep 2025 (Mon) | 1,480.50 | 1,485.00 | 1,463.00 | 1,464.75 | 23,361 |
| 5th Sep 2025 (Fri) | 1,476.00 | 1,478.00 | 1,449.50 | 1,453.25 | 20,213 |
| 4th Sep 2025 (Thu) | 1,499.50 | 1,501.50 | 1,458.50 | 1,457.75 | 26,341 |
| 3rd Sep 2025 (Wed) | 1,490.50 | 1,528.50 | 1,487.00 | 1,527.25 | 25,423 |
| 2nd Sep 2025 (Tue) | 1,503.00 | 1,511.00 | 1,473.50 | 1,508.00 | 74,487 |
| 1st Sep 2025 (Mon) | 1,468.00 | 1,504.00 | 1,467.00 | 1,502.50 | 26,362 |
| 29th Aug 2025 (Fri) | 1,430.00 | 1,437.00 | 1,430.00 | 1,433.00 | 2,504 |
| 28th Aug 2025 (Thu) | 1,436.50 | 1,436.50 | 1,423.00 | 1,426.25 | 19,494 |
| 27th Aug 2025 (Wed) | 1,427.50 | 1,437.00 | 1,427.50 | 1,433.50 | 7,161 |
| 26th Aug 2025 (Tue) | 1,428.50 | 1,428.50 | 1,416.50 | 1,425.00 | 12,135 |
| 25th Aug 2025 (Mon) | 1,460.25 | 1,460.25 | 1,460.25 | 1,460.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,447.00 | 1,460.00 | 1,419.50 | 1,460.25 | 13,388 |
| 21st Aug 2025 (Thu) | 1,414.50 | 1,431.50 | 1,409.00 | 1,429.50 | 10,213 |
| 20th Aug 2025 (Wed) | 1,398.00 | 1,416.00 | 1,391.50 | 1,420.75 | 30,238 |
| 19th Aug 2025 (Tue) | 1,419.00 | 1,419.00 | 1,390.00 | 1,398.75 | 9,883 |
| 18th Aug 2025 (Mon) | 1,410.00 | 1,414.50 | 1,405.50 | 1,414.00 | 24,160 |
| 15th Aug 2025 (Fri) | 1,432.00 | 1,432.00 | 1,416.50 | 1,416.50 | 3,237 |
| 14th Aug 2025 (Thu) | 1,420.00 | 1,435.00 | 1,420.00 | 1,428.50 | 12,548 |
| 13th Aug 2025 (Wed) | 1,420.50 | 1,432.00 | 1,407.50 | 1,411.50 | 12,387 |
| 12th Aug 2025 (Tue) | 1,426.00 | 1,430.00 | 1,405.50 | 1,418.75 | 8,501 |
| 11th Aug 2025 (Mon) | 1,406.00 | 1,410.00 | 1,396.00 | 1,419.25 | 6,096 |
| 8th Aug 2025 (Fri) | 1,413.00 | 1,414.00 | 1,412.00 | 1,416.75 | 2,604 |
| 7th Aug 2025 (Thu) | 1,438.00 | 1,438.00 | 1,417.00 | 1,422.75 | 7,855 |
| 6th Aug 2025 (Wed) | 1,434.00 | 1,434.00 | 1,434.00 | 1,429.50 | 2,981 |
| 5th Aug 2025 (Tue) | 1,436.00 | 1,436.00 | 1,422.50 | 1,420.25 | 5,256 |
| 4th Aug 2025 (Mon) | 1,422.50 | 1,455.00 | 1,415.00 | 1,439.25 | 11,654 |
| 1st Aug 2025 (Fri) | 1,388.00 | 1,403.50 | 1,375.00 | 1,410.25 | 26,417 |
| 31st Jul 2025 (Thu) | 1,429.00 | 1,429.00 | 1,394.00 | 1,393.50 | 30,703 |
| 30th Jul 2025 (Wed) | 1,486.00 | 1,502.50 | 1,426.50 | 1,453.00 | 10,126 |
| 29th Jul 2025 (Tue) | 1,480.00 | 1,505.50 | 1,476.50 | 1,499.25 | 2,291 |
| 28th Jul 2025 (Mon) | 1,508.00 | 1,508.00 | 1,474.00 | 1,492.00 | 31,545 |
| 25th Jul 2025 (Fri) | 1,485.00 | 1,485.50 | 1,474.00 | 1,476.75 | 6,872 |
| 24th Jul 2025 (Thu) | 1,490.50 | 1,498.50 | 1,459.50 | 1,490.75 | 6,003 |
| 23rd Jul 2025 (Wed) | 1,529.00 | 1,538.50 | 1,507.00 | 1,510.00 | 32,887 |
| 22nd Jul 2025 (Tue) | 1,533.50 | 1,549.00 | 1,529.50 | 1,530.75 | 4,358 |
| 21st Jul 2025 (Mon) | 1,528.50 | 1,556.50 | 1,528.50 | 1,533.00 | 10,351 |
| 18th Jul 2025 (Fri) | 1,555.00 | 1,571.00 | 1,528.00 | 1,535.50 | 16,632 |