| Date | Open | High | Low | Close | Volume |
| 15th Jan 2026 (Thu) | 2,486.00 | 2,527.00 | 2,480.00 | 2,555.00 | 37,827 |
| 14th Jan 2026 (Wed) | 2,536.00 | 2,582.00 | 2,526.00 | 2,555.00 | 148,936 |
| 13th Jan 2026 (Tue) | 2,464.00 | 2,547.00 | 2,464.00 | 2,488.00 | 96,347 |
| 12th Jan 2026 (Mon) | 2,505.00 | 2,531.00 | 2,465.00 | 2,513.00 | 145,672 |
| 9th Jan 2026 (Fri) | 2,444.00 | 2,468.50 | 2,430.00 | 2,448.00 | 100,048 |
| 8th Jan 2026 (Thu) | 2,336.00 | 2,405.00 | 2,328.00 | 2,399.00 | 91,001 |
| 7th Jan 2026 (Wed) | 2,478.50 | 2,488.50 | 2,404.50 | 2,438.50 | 129,522 |
| 6th Jan 2026 (Tue) | 2,442.50 | 2,559.00 | 2,426.00 | 2,559.00 | 156,495 |
| 5th Jan 2026 (Mon) | 2,360.00 | 2,433.50 | 2,329.50 | 2,420.50 | 91,959 |
| 2nd Jan 2026 (Fri) | 2,265.50 | 2,315.00 | 2,243.50 | 2,262.00 | 96,845 |
| 1st Jan 2026 (Thu) | 2,123.00 | 2,123.00 | 2,123.00 | 2,123.00 | 0 |
| 31st Dec 2025 (Wed) | 2,127.00 | 2,178.00 | 2,100.50 | 2,123.00 | 127,235 |
| 30th Dec 2025 (Tue) | 2,298.00 | 2,385.00 | 2,258.50 | 2,341.50 | 140,750 |
| 29th Dec 2025 (Mon) | 2,438.00 | 2,463.00 | 2,202.50 | 2,221.00 | 279,406 |
| 26th Dec 2025 (Fri) | 2,460.50 | 2,460.50 | 2,460.50 | 2,460.50 | 0 |
| 25th Dec 2025 (Thu) | 2,460.50 | 2,460.50 | 2,460.50 | 2,460.50 | 0 |
| 24th Dec 2025 (Wed) | 2,472.00 | 2,472.50 | 2,376.00 | 2,460.50 | 250,695 |
| 23rd Dec 2025 (Tue) | 2,312.50 | 2,381.00 | 2,298.00 | 2,365.50 | 334,359 |
| 22nd Dec 2025 (Mon) | 2,199.50 | 2,229.00 | 2,191.50 | 2,198.50 | 199,200 |
| 19th Dec 2025 (Fri) | 2,079.00 | 2,120.00 | 2,071.00 | 2,117.00 | 63,785 |
| 18th Dec 2025 (Thu) | 2,091.50 | 2,098.00 | 2,023.00 | 2,054.50 | 79,079 |
| 17th Dec 2025 (Wed) | 2,052.50 | 2,081.50 | 2,013.00 | 2,025.25 | 131,144 |
| 16th Dec 2025 (Tue) | 1,932.50 | 1,983.50 | 1,926.00 | 1,976.00 | 75,219 |
| 15th Dec 2025 (Mon) | 1,911.50 | 1,945.50 | 1,891.50 | 1,923.00 | 93,498 |
| 12th Dec 2025 (Fri) | 1,820.00 | 1,899.00 | 1,818.50 | 1,863.50 | 183,460 |
| 11th Dec 2025 (Thu) | 1,791.50 | 1,791.50 | 1,780.00 | 1,810.25 | 24,128 |
| 10th Dec 2025 (Wed) | 1,793.00 | 1,798.50 | 1,760.00 | 1,760.25 | 29,671 |
| 9th Dec 2025 (Tue) | 1,761.00 | 1,818.00 | 1,760.00 | 1,807.00 | 13,867 |
| 8th Dec 2025 (Mon) | 1,780.50 | 1,789.50 | 1,779.50 | 1,771.75 | 14,072 |
| 5th Dec 2025 (Fri) | 1,781.50 | 1,783.50 | 1,769.50 | 1,776.50 | 28,392 |
| 4th Dec 2025 (Thu) | 1,774.00 | 1,774.00 | 1,750.00 | 1,761.50 | 26,768 |
| 3rd Dec 2025 (Wed) | 1,786.50 | 1,790.50 | 1,760.00 | 1,777.25 | 28,285 |
| 2nd Dec 2025 (Tue) | 1,790.50 | 1,790.50 | 1,750.00 | 1,778.50 | 34,933 |
| 1st Dec 2025 (Mon) | 1,828.50 | 1,843.50 | 1,798.00 | 1,805.50 | 21,540 |
| 28th Nov 2025 (Fri) | 1,786.00 | 1,804.00 | 1,775.50 | 1,803.50 | 18,197 |
| 27th Nov 2025 (Thu) | 1,768.00 | 1,774.00 | 1,719.50 | 1,739.25 | 34,221 |
| 26th Nov 2025 (Wed) | 1,695.00 | 1,702.50 | 1,695.00 | 1,696.25 | 16,834 |
| 25th Nov 2025 (Tue) | 1,692.50 | 1,699.50 | 1,679.00 | 1,680.00 | 12,916 |
| 24th Nov 2025 (Mon) | 1,672.00 | 1,690.00 | 1,656.50 | 1,679.50 | 9,141 |
| 21st Nov 2025 (Fri) | 1,643.00 | 1,667.50 | 1,640.00 | 1,667.50 | 13,763 |
| 20th Nov 2025 (Thu) | 1,691.00 | 1,691.00 | 1,669.00 | 1,669.00 | 5,909 |
| 19th Nov 2025 (Wed) | 1,680.50 | 1,700.00 | 1,680.50 | 1,689.75 | 21,639 |
| 18th Nov 2025 (Tue) | 1,655.50 | 1,680.00 | 1,652.00 | 1,678.00 | 17,186 |
| 17th Nov 2025 (Mon) | 1,695.50 | 1,700.50 | 1,670.50 | 1,670.50 | 22,042 |