Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Platinum ETC (SPLT) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 2,125.50 2,136.00 2,110.00 2,122.25 23,232
31st Mar 2026 (Tue) 2,077.50 2,094.50 2,064.00 2,091.50 12,240
30th Mar 2026 (Mon) 2,064.00 2,086.50 2,036.00 2,066.50 14,710
27th Mar 2026 (Fri) 1,997.00 2,032.00 1,975.00 2,025.00 18,935
26th Mar 2026 (Thu) 2,020.50 2,024.50 1,968.00 1,968.00 8,721
25th Mar 2026 (Wed) 2,097.00 2,108.00 2,074.00 2,074.00 16,230
24th Mar 2026 (Tue) 2,009.50 2,021.00 1,996.50 2,041.75 22,274
23rd Mar 2026 (Mon) 1,953.00 2,042.00 1,926.50 1,973.50 101,463
20th Mar 2026 (Fri) 2,129.00 2,129.00 2,090.50 2,118.50 18,689
19th Mar 2026 (Thu) 2,104.00 2,104.00 2,015.00 2,085.25 89,954
18th Mar 2026 (Wed) 2,250.00 2,250.00 2,192.50 2,212.50 43,801
17th Mar 2026 (Tue) 2,308.50 2,312.00 2,278.00 2,278.00 13,396
16th Mar 2026 (Mon) 2,217.00 2,280.50 2,195.50 2,250.50 35,102
13th Mar 2026 (Fri) 2,235.50 2,269.00 2,200.50 2,204.50 41,077
12th Mar 2026 (Thu) 2,345.50 2,345.50 2,298.00 2,307.50 16,199
11th Mar 2026 (Wed) 2,315.50 2,345.50 2,315.00 2,331.50 7,605
10th Mar 2026 (Tue) 2,359.00 2,377.00 2,323.00 2,356.00 65,716
9th Mar 2026 (Mon) 2,267.00 2,307.50 2,252.00 2,303.00 28,625
6th Mar 2026 (Fri) 2,316.50 2,316.50 2,276.00 2,277.00 34,463
5th Mar 2026 (Thu) 2,347.00 2,356.00 2,280.50 2,283.50 13,563
4th Mar 2026 (Wed) 2,298.00 2,336.00 2,282.50 2,292.00 98,469
3rd Mar 2026 (Tue) 2,372.50 2,372.50 2,177.00 2,239.50 140,159
2nd Mar 2026 (Mon) 2,561.00 2,574.00 2,427.50 2,439.00 62,122
27th Feb 2026 (Fri) 2,530.00 2,545.00 2,491.50 2,495.50 60,300
26th Feb 2026 (Thu) 2,430.00 2,430.00 2,337.50 2,390.50 38,942
25th Feb 2026 (Wed) 2,421.00 2,480.00 2,418.50 2,444.00 77,980
24th Feb 2026 (Tue) 2,293.50 2,301.50 2,252.00 2,283.00 75,265
23rd Feb 2026 (Mon) 2,284.00 2,306.00 2,242.00 2,269.50 61,798
20th Feb 2026 (Fri) 2,227.50 2,274.00 2,227.50 2,274.00 18,569
19th Feb 2026 (Thu) 2,226.50 2,226.50 2,195.00 2,203.50 21,749
18th Feb 2026 (Wed) 2,154.50 2,216.00 2,143.50 2,210.00 45,967
17th Feb 2026 (Tue) 2,129.50 2,142.00 2,094.00 2,130.50 61,927
16th Feb 2026 (Mon) 2,150.00 2,150.00 2,110.50 2,143.50 53,745
13th Feb 2026 (Fri) 2,141.00 2,188.00 2,103.00 2,176.25 50,753
12th Feb 2026 (Thu) 2,223.50 2,233.00 2,106.00 2,110.50 41,106
11th Feb 2026 (Wed) 2,252.00 2,291.00 2,201.00 2,228.00 47,883
10th Feb 2026 (Tue) 2,194.00 2,212.50 2,183.50 2,188.00 41,175
9th Feb 2026 (Mon) 2,198.50 2,235.50 2,140.00 2,222.50 51,479
6th Feb 2026 (Fri) 2,078.50 2,193.00 2,076.00 2,186.25 56,842
5th Feb 2026 (Thu) 2,226.50 2,231.00 2,119.50 2,170.25 141,552
4th Feb 2026 (Wed) 2,437.00 2,437.00 2,328.50 2,341.00 61,168
3rd Feb 2026 (Tue) 2,328.50 2,376.00 2,318.00 2,340.75 108,956
2nd Feb 2026 (Mon) 2,096.00 2,264.00 2,077.50 2,245.50 245,375
FTSE 100 Latest
Value10,341.89
Change-22.90