| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,435.50 | 1,436.50 | 1,382.50 | 1,387.50 | 4,656 |
| 27th Jun 2025 (Fri) | 1,455.50 | 1,455.50 | 1,380.00 | 1,404.75 | 21,011 |
| 26th Jun 2025 (Thu) | 1,445.00 | 1,473.00 | 1,437.50 | 1,458.25 | 40,672 |
| 25th Jun 2025 (Wed) | 1,378.00 | 1,388.50 | 1,365.00 | 1,392.50 | 4,150 |
| 24th Jun 2025 (Tue) | 1,359.00 | 1,393.50 | 1,354.50 | 1,372.75 | 17,596 |
| 23rd Jun 2025 (Mon) | 1,359.50 | 1,390.00 | 1,352.00 | 1,377.00 | 9,900 |
| 20th Jun 2025 (Fri) | 1,369.00 | 1,377.50 | 1,340.00 | 1,352.75 | 16,905 |
| 19th Jun 2025 (Thu) | 1,405.00 | 1,405.00 | 1,360.00 | 1,359.75 | 26,905 |
| 18th Jun 2025 (Wed) | 1,352.50 | 1,398.00 | 1,352.50 | 1,394.00 | 17,995 |
| 17th Jun 2025 (Tue) | 1,320.50 | 1,320.50 | 1,319.50 | 1,336.75 | 5,865 |
| 16th Jun 2025 (Mon) | 1,309.00 | 1,340.50 | 1,305.00 | 1,338.00 | 33,891 |
| 13th Jun 2025 (Fri) | 1,346.00 | 1,354.00 | 1,282.50 | 1,285.25 | 26,684 |
| 12th Jun 2025 (Thu) | 1,344.50 | 1,346.50 | 1,317.00 | 1,342.50 | 18,329 |
| 11th Jun 2025 (Wed) | 1,351.50 | 1,356.50 | 1,333.50 | 1,341.50 | 95,455 |
| 10th Jun 2025 (Tue) | 1,283.50 | 1,299.00 | 1,283.50 | 1,290.25 | 21,254 |
| 9th Jun 2025 (Mon) | 1,292.00 | 1,292.00 | 1,264.00 | 1,285.75 | 18,729 |
| 6th Jun 2025 (Fri) | 1,234.00 | 1,242.50 | 1,224.50 | 1,240.50 | 37,252 |
| 5th Jun 2025 (Thu) | 1,161.50 | 1,203.00 | 1,161.50 | 1,200.25 | 35,552 |
| 4th Jun 2025 (Wed) | 1,145.50 | 1,153.50 | 1,144.00 | 1,153.50 | 27,916 |
| 3rd Jun 2025 (Tue) | 1,131.00 | 1,133.00 | 1,123.00 | 1,140.50 | 25,911 |
| 2nd Jun 2025 (Mon) | 1,115.50 | 1,128.00 | 1,103.00 | 1,130.00 | 2,637 |
| 30th May 2025 (Fri) | 1,140.00 | 1,140.00 | 1,126.50 | 1,129.75 | 4,435 |
| 29th May 2025 (Thu) | 1,157.50 | 1,157.50 | 1,149.00 | 1,146.50 | 3,469 |
| 28th May 2025 (Wed) | 1,150.00 | 1,160.00 | 1,150.00 | 1,151.00 | 13,010 |
| 27th May 2025 (Tue) | 1,144.50 | 1,154.00 | 1,135.50 | 1,150.25 | 5,664 |
| 26th May 2025 (Mon) | 1,150.3251 | 1,150.3251 | 1,150.3251 | 1,150.3251 | 0 |
| 23rd May 2025 (Fri) | 1,159.50 | 1,159.50 | 1,155.00 | 1,161.00 | 8,720 |
| 22nd May 2025 (Thu) | 1,160.00 | 1,160.00 | 1,138.00 | 1,151.50 | 3,786 |
| 21st May 2025 (Wed) | 1,111.50 | 1,157.50 | 1,111.00 | 1,155.00 | 21,033 |
| 20th May 2025 (Tue) | 1,077.00 | 1,116.00 | 1,077.00 | 1,117.50 | 2,105 |
| 19th May 2025 (Mon) | 1,062.00 | 1,072.00 | 1,062.00 | 1,071.50 | 2,834 |
| 16th May 2025 (Fri) | 1,061.50 | 1,063.50 | 1,060.00 | 1,063.50 | 2,565 |
| 15th May 2025 (Thu) | 1,054.00 | 1,064.00 | 1,051.50 | 1,070.75 | 3,998 |
| 14th May 2025 (Wed) | 1,071.00 | 1,072.50 | 1,056.00 | 1,059.00 | 4,628 |
| 13th May 2025 (Tue) | 1,064.25 | 1,069.50 | 1,064.25 | 1,069.50 | 3,998 |
| 12th May 2025 (Mon) | 1,086.00 | 1,088.50 | 1,062.00 | 1,064.25 | 5,338 |
| 9th May 2025 (Fri) | 1,062.25 | 1,076.25 | 1,062.25 | 1,076.25 | 144 |
| 8th May 2025 (Thu) | 1,059.50 | 1,063.00 | 1,058.50 | 1,062.25 | 913 |
| 7th May 2025 (Wed) | 1,058.00 | 1,058.00 | 1,058.00 | 1,057.75 | 377 |
| 6th May 2025 (Tue) | 1,050.50 | 1,056.50 | 1,050.00 | 1,056.75 | 5,909 |
| 5th May 2025 (Mon) | 1,046.302 | 1,046.302 | 1,046.302 | 1,046.302 | 0 |
| 2nd May 2025 (Fri) | 1,044.50 | 1,049.00 | 1,036.00 | 1,035.25 | 10,384 |
| 1st May 2025 (Thu) | 1,038.00 | 1,038.00 | 1,032.00 | 1,040.75 | 4,055 |