| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 2,439.00 | 2,439.00 | 2,439.00 | 2,439.00 | 1,800 |
| 2nd Mar 2026 (Mon) | 2,561.00 | 2,574.00 | 2,427.50 | 2,439.00 | 62,122 |
| 27th Feb 2026 (Fri) | 2,530.00 | 2,545.00 | 2,491.50 | 2,495.50 | 60,300 |
| 26th Feb 2026 (Thu) | 2,430.00 | 2,430.00 | 2,337.50 | 2,390.50 | 38,942 |
| 25th Feb 2026 (Wed) | 2,421.00 | 2,480.00 | 2,418.50 | 2,444.00 | 77,980 |
| 24th Feb 2026 (Tue) | 2,293.50 | 2,301.50 | 2,252.00 | 2,283.00 | 75,265 |
| 23rd Feb 2026 (Mon) | 2,284.00 | 2,306.00 | 2,242.00 | 2,269.50 | 61,798 |
| 20th Feb 2026 (Fri) | 2,227.50 | 2,274.00 | 2,227.50 | 2,274.00 | 18,569 |
| 19th Feb 2026 (Thu) | 2,226.50 | 2,226.50 | 2,195.00 | 2,203.50 | 21,749 |
| 18th Feb 2026 (Wed) | 2,154.50 | 2,216.00 | 2,143.50 | 2,210.00 | 45,967 |
| 17th Feb 2026 (Tue) | 2,129.50 | 2,142.00 | 2,094.00 | 2,130.50 | 61,927 |
| 16th Feb 2026 (Mon) | 2,150.00 | 2,150.00 | 2,110.50 | 2,143.50 | 53,745 |
| 13th Feb 2026 (Fri) | 2,141.00 | 2,188.00 | 2,103.00 | 2,176.25 | 50,753 |
| 12th Feb 2026 (Thu) | 2,223.50 | 2,233.00 | 2,106.00 | 2,110.50 | 41,106 |
| 11th Feb 2026 (Wed) | 2,252.00 | 2,291.00 | 2,201.00 | 2,228.00 | 47,883 |
| 10th Feb 2026 (Tue) | 2,194.00 | 2,212.50 | 2,183.50 | 2,188.00 | 41,175 |
| 9th Feb 2026 (Mon) | 2,198.50 | 2,235.50 | 2,140.00 | 2,222.50 | 51,479 |
| 6th Feb 2026 (Fri) | 2,078.50 | 2,193.00 | 2,076.00 | 2,186.25 | 56,842 |
| 5th Feb 2026 (Thu) | 2,226.50 | 2,231.00 | 2,119.50 | 2,170.25 | 141,552 |
| 4th Feb 2026 (Wed) | 2,437.00 | 2,437.00 | 2,328.50 | 2,341.00 | 61,168 |
| 3rd Feb 2026 (Tue) | 2,328.50 | 2,376.00 | 2,318.00 | 2,340.75 | 108,956 |
| 2nd Feb 2026 (Mon) | 2,096.00 | 2,264.00 | 2,077.50 | 2,245.50 | 245,375 |
| 30th Jan 2026 (Fri) | 2,524.00 | 2,535.00 | 2,275.00 | 2,296.50 | 262,384 |
| 29th Jan 2026 (Thu) | 2,839.00 | 2,911.00 | 2,580.00 | 2,692.00 | 244,047 |
| 28th Jan 2026 (Wed) | 2,784.00 | 2,816.00 | 2,708.00 | 2,742.00 | 144,277 |
| 27th Jan 2026 (Tue) | 2,873.00 | 2,877.00 | 2,642.00 | 2,659.00 | 233,950 |
| 26th Jan 2026 (Mon) | 3,018.00 | 3,061.00 | 2,931.00 | 2,976.00 | 233,145 |
| 23rd Jan 2026 (Fri) | 2,798.00 | 2,900.00 | 2,781.00 | 2,895.00 | 234,851 |
| 22nd Jan 2026 (Thu) | 2,632.00 | 2,713.00 | 2,622.00 | 2,705.00 | 108,974 |
| 21st Jan 2026 (Wed) | 2,604.00 | 2,713.00 | 2,602.00 | 2,692.00 | 155,233 |
| 20th Jan 2026 (Tue) | 2,545.00 | 2,611.00 | 2,536.00 | 2,574.00 | 113,322 |
| 19th Jan 2026 (Mon) | 2,511.00 | 2,542.00 | 2,511.00 | 2,518.00 | 79,502 |
| 16th Jan 2026 (Fri) | 2,524.00 | 2,526.00 | 2,419.00 | 2,462.00 | 131,655 |
| 15th Jan 2026 (Thu) | 2,486.00 | 2,558.00 | 2,480.00 | 2,543.00 | 66,132 |
| 14th Jan 2026 (Wed) | 2,536.00 | 2,582.00 | 2,526.00 | 2,555.00 | 148,936 |
| 13th Jan 2026 (Tue) | 2,464.00 | 2,547.00 | 2,464.00 | 2,488.00 | 96,347 |
| 12th Jan 2026 (Mon) | 2,505.00 | 2,531.00 | 2,465.00 | 2,513.00 | 145,672 |
| 9th Jan 2026 (Fri) | 2,444.00 | 2,468.50 | 2,430.00 | 2,448.00 | 100,048 |
| 8th Jan 2026 (Thu) | 2,336.00 | 2,405.00 | 2,328.00 | 2,399.00 | 91,001 |
| 7th Jan 2026 (Wed) | 2,478.50 | 2,488.50 | 2,404.50 | 2,438.50 | 129,522 |
| 6th Jan 2026 (Tue) | 2,442.50 | 2,559.00 | 2,426.00 | 2,559.00 | 156,495 |
| 5th Jan 2026 (Mon) | 2,360.00 | 2,433.50 | 2,329.50 | 2,420.50 | 91,959 |