| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1,115.50 | 1,128.00 | 1,103.00 | 1,130.00 | 2,637 |
| 30th May 2025 (Fri) | 1,140.00 | 1,140.00 | 1,126.50 | 1,129.75 | 4,435 |
| 29th May 2025 (Thu) | 1,157.50 | 1,157.50 | 1,149.00 | 1,146.50 | 3,469 |
| 28th May 2025 (Wed) | 1,150.00 | 1,160.00 | 1,150.00 | 1,151.00 | 13,010 |
| 27th May 2025 (Tue) | 1,144.50 | 1,154.00 | 1,135.50 | 1,150.25 | 5,664 |
| 26th May 2025 (Mon) | 1,150.3251 | 1,150.3251 | 1,150.3251 | 1,150.3251 | 0 |
| 23rd May 2025 (Fri) | 1,159.50 | 1,159.50 | 1,155.00 | 1,161.00 | 8,720 |
| 22nd May 2025 (Thu) | 1,160.00 | 1,160.00 | 1,138.00 | 1,151.50 | 3,786 |
| 21st May 2025 (Wed) | 1,111.50 | 1,157.50 | 1,111.00 | 1,155.00 | 21,033 |
| 20th May 2025 (Tue) | 1,077.00 | 1,116.00 | 1,077.00 | 1,117.50 | 2,105 |
| 19th May 2025 (Mon) | 1,062.00 | 1,072.00 | 1,062.00 | 1,071.50 | 2,834 |
| 16th May 2025 (Fri) | 1,061.50 | 1,063.50 | 1,060.00 | 1,063.50 | 2,565 |
| 15th May 2025 (Thu) | 1,054.00 | 1,064.00 | 1,051.50 | 1,070.75 | 3,998 |
| 14th May 2025 (Wed) | 1,071.00 | 1,072.50 | 1,056.00 | 1,059.00 | 4,628 |
| 13th May 2025 (Tue) | 1,064.25 | 1,069.50 | 1,064.25 | 1,069.50 | 3,998 |
| 12th May 2025 (Mon) | 1,086.00 | 1,088.50 | 1,062.00 | 1,064.25 | 5,338 |
| 9th May 2025 (Fri) | 1,062.25 | 1,076.25 | 1,062.25 | 1,076.25 | 144 |
| 8th May 2025 (Thu) | 1,059.50 | 1,063.00 | 1,058.50 | 1,062.25 | 913 |
| 7th May 2025 (Wed) | 1,058.00 | 1,058.00 | 1,058.00 | 1,057.75 | 377 |
| 6th May 2025 (Tue) | 1,050.50 | 1,056.50 | 1,050.00 | 1,056.75 | 5,909 |
| 5th May 2025 (Mon) | 1,046.302 | 1,046.302 | 1,046.302 | 1,046.302 | 0 |
| 2nd May 2025 (Fri) | 1,044.50 | 1,049.00 | 1,036.00 | 1,035.25 | 10,384 |
| 1st May 2025 (Thu) | 1,038.00 | 1,038.00 | 1,032.00 | 1,040.75 | 4,055 |
| 30th Apr 2025 (Wed) | 1,048.00 | 1,048.50 | 1,040.00 | 1,045.25 | 17,440 |
| 29th Apr 2025 (Tue) | 1,051.00 | 1,051.50 | 1,046.50 | 1,049.25 | 995 |
| 28th Apr 2025 (Mon) | 1,059.00 | 1,062.00 | 1,058.50 | 1,061.25 | 2,559 |
| 25th Apr 2025 (Fri) | 1,040.50 | 1,047.00 | 1,036.00 | 1,047.75 | 1,714 |
| 24th Apr 2025 (Thu) | 1,058.00 | 1,058.00 | 1,051.50 | 1,047.75 | 10,317 |
| 23rd Apr 2025 (Wed) | 1,041.00 | 1,058.50 | 1,040.50 | 1,053.00 | 4,582 |
| 22nd Apr 2025 (Tue) | 1,042.00 | 1,042.00 | 1,029.50 | 1,031.25 | 4,377 |
| 21st Apr 2025 (Mon) | 1,043.75 | 1,043.75 | 1,043.75 | 1,043.75 | 0 |
| 18th Apr 2025 (Fri) | 1,043.75 | 1,043.75 | 1,043.75 | 1,043.75 | 0 |
| 17th Apr 2025 (Thu) | 1,043.50 | 1,044.50 | 1,043.50 | 1,043.75 | 868 |
| 16th Apr 2025 (Wed) | 1,040.00 | 1,049.50 | 1,036.00 | 1,047.75 | 1,846 |
| 15th Apr 2025 (Tue) | 1,038.50 | 1,047.50 | 1,037.50 | 1,044.75 | 1,854 |
| 14th Apr 2025 (Mon) | 1,039.00 | 1,043.00 | 1,038.00 | 1,042.25 | 3,363 |
| 11th Apr 2025 (Fri) | 1,034.00 | 1,040.00 | 1,030.50 | 1,040.75 | 2,453 |
| 10th Apr 2025 (Thu) | 1,036.00 | 1,043.00 | 1,033.00 | 1,041.50 | 12,011 |
| 9th Apr 2025 (Wed) | 1,048.00 | 1,048.00 | 1,027.00 | 1,033.00 | 1,596 |
| 8th Apr 2025 (Tue) | 1,028.00 | 1,040.00 | 1,028.00 | 1,032.50 | 497 |
| 7th Apr 2025 (Mon) | 1,014.00 | 1,032.50 | 1,014.00 | 1,023.25 | 1,380 |
| 4th Apr 2025 (Fri) | 1,040.50 | 1,043.50 | 1,016.50 | 1,024.75 | 10,869 |
| 3rd Apr 2025 (Thu) | 1,065.00 | 1,065.00 | 1,038.00 | 1,044.75 | 5,294 |