| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 9.95p | Automatic Execution |
09:04:02 - 30-Jun-25 |
| Buy* | 5,154 | 10.10p | SI Trade |
08:49:42 - 30-Jun-25 |
| Buy* | 981 | 10.10p | Automatic Execution |
08:48:42 - 30-Jun-25 |
| Buy* | 26,220 | 10.10p | Automatic Execution |
08:48:42 - 30-Jun-25 |
| Buy* | 4,746 | 10.10p | SI Trade |
08:48:41 - 30-Jun-25 |
| Sell* | 2,000 | 10.00p | SI Trade |
15:58:10 - 27-Jun-25 |
| Sell* | 1,005 | 9.85p | SI Trade |
15:36:28 - 27-Jun-25 |
| Buy* | 15,151 | 9.90p | SI Trade |
15:13:53 - 27-Jun-25 |
| Sell* | 4,000 | 9.90p | SI Trade |
14:59:40 - 27-Jun-25 |
| Buy* | 1,005 | 9.95p | SI Trade |
14:54:54 - 27-Jun-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
12:15:00 - 27-Jun-25 |
| Buy* | 5,000 | 9.50p | SI Trade |
10:52:48 - 27-Jun-25 |
| Buy* | 5,000 | 9.30p | SI Trade |
14:43:40 - 26-Jun-25 |
| Buy* | 12,000 | 9.60p | Automatic Execution |
10:52:21 - 26-Jun-25 |
| Buy* | 500 | 9.60p | Automatic Execution |
10:51:37 - 26-Jun-25 |
| Sell* | 1 | 9.55p | SI Trade |
15:59:33 - 25-Jun-25 |
| Buy* | 1 | 9.60p | SI Trade |
15:29:04 - 25-Jun-25 |
| Buy* | 20,725 | 9.65p | SI Trade |
15:28:23 - 25-Jun-25 |
| Buy* | 5,337 | 9.50p | SI Trade |
14:57:20 - 25-Jun-25 |
| Buy* | 37,406 | 9.50p | Automatic Execution |
14:57:19 - 25-Jun-25 |
| Buy* | 5,188 | 9.50p | SI Trade |
14:57:18 - 25-Jun-25 |
| Sell* | 105 | 9.45p | SI Trade |
14:51:36 - 25-Jun-25 |
| Buy* | 5,000 | 9.50p | SI Trade |
14:32:10 - 25-Jun-25 |
| Sell* | 11 | 9.65p | SI Trade |
12:21:20 - 25-Jun-25 |
| Sell* | 50 | 9.65p | SI Trade |
08:41:42 - 25-Jun-25 |
| Buy* | 2,041 | 9.80p | SI Trade |
15:25:50 - 24-Jun-25 |
| Buy* | 18,367 | 9.80p | Automatic Execution |
15:24:41 - 24-Jun-25 |
| Buy* | 2,500 | 9.85p | SI Trade |
15:13:54 - 24-Jun-25 |
| Sell* | 31,786 | 9.75p | Automatic Execution |
08:04:43 - 24-Jun-25 |
| Sell* | 20,000 | 10.10p | SI Trade |
13:46:31 - 23-Jun-25 |
| Buy* | 9,898 | 10.20p | SI Trade |
11:33:40 - 23-Jun-25 |
| Buy* | 36,352 | 10.20p | Automatic Execution |
11:33:37 - 23-Jun-25 |
| Buy* | 10,101 | 10.20p | SI Trade |
11:33:37 - 23-Jun-25 |
| Sell* | 1,343 | 10.10p | SI Trade |
10:20:21 - 23-Jun-25 |
| Sell* | 10 | 10.00p | SI Trade |
16:08:11 - 20-Jun-25 |
| Buy* | 4,953 | 10.10p | SI Trade |
15:20:55 - 20-Jun-25 |
| Buy* | 10 | 10.10p | SI Trade |
15:01:28 - 20-Jun-25 |
| Buy* | 500 | 9.90p | SI Trade |
14:31:05 - 20-Jun-25 |
| Buy* | 500 | 9.90p | SI Trade |
14:30:54 - 20-Jun-25 |
| Buy* | 500 | 9.90p | SI Trade |
14:30:40 - 20-Jun-25 |
| Buy* | 500 | 9.95p | SI Trade |
14:28:41 - 20-Jun-25 |
| Sell* | 100,000 | 10.00p | Automatic Execution |
09:19:41 - 20-Jun-25 |
| Sell* | 38,000 | 9.95p | Automatic Execution |
08:49:05 - 20-Jun-25 |
| Buy* | 212 | 10.10p | Automatic Execution |
14:33:14 - 18-Jun-25 |
| Buy* | 2,500 | 10.10p | SI Trade |
12:45:07 - 18-Jun-25 |
| Buy* | 1,450 | 10.10p | SI Trade |
12:44:23 - 18-Jun-25 |
| Sell* | 40 | 9.85p | SI Trade |
15:11:55 - 17-Jun-25 |
| Sell* | 7,550 | 9.85p | Automatic Execution |
15:09:36 - 17-Jun-25 |
| Sell* | 7,550 | 9.85p | Automatic Execution |
15:01:46 - 17-Jun-25 |
| Sell* | 7,550 | 9.85p | Automatic Execution |
15:00:48 - 17-Jun-25 |
| Buy* | 1,000 | 9.75p | SI Trade |
13:32:13 - 17-Jun-25 |
| Buy* | 500 | 9.75p | SI Trade |
13:32:13 - 17-Jun-25 |
| Buy* | 500 | 9.80p | SI Trade |
12:38:09 - 17-Jun-25 |
| Sell* | 86,780 | 9.75p | Automatic Execution |
09:56:40 - 17-Jun-25 |
| Buy* | 3,000 | 9.65p | SI Trade |
14:40:10 - 16-Jun-25 |
| Buy* | 5,000 | 9.70p | SI Trade |
14:36:06 - 16-Jun-25 |
| Sell* | 32 | 9.85p | SI Trade |
13:37:41 - 16-Jun-25 |
| Unknown* | 0 | 9.90p | SI Trade |
09:11:35 - 16-Jun-25 |
| Sell* | 44,040 | 9.90p | Automatic Execution |
09:11:35 - 16-Jun-25 |
| Unknown* | 0 | 9.90p | SI Trade |
09:11:11 - 16-Jun-25 |
| Sell* | 53,752 | 9.90p | Automatic Execution |
09:11:11 - 16-Jun-25 |
| Sell* | 990 | 9.90p | SI Trade |
08:14:13 - 16-Jun-25 |
| Buy* | 918 | 10.10p | SI Trade |
16:28:49 - 13-Jun-25 |
| Buy* | 29,596 | 10.10p | Automatic Execution |
16:28:47 - 13-Jun-25 |
| Buy* | 71 | 10.10p | SI Trade |
16:28:47 - 13-Jun-25 |
| Buy* | 2,000 | 10.10p | SI Trade |
16:17:50 - 13-Jun-25 |
| Buy* | 1,500 | 10.10p | SI Trade |
15:53:11 - 13-Jun-25 |
| Buy* | 2,000 | 10.20p | SI Trade |
14:48:33 - 13-Jun-25 |
| Buy* | 11 | 10.50p | SI Trade |
12:10:15 - 13-Jun-25 |
| Buy* | 10 | 10.50p | SI Trade |
10:55:04 - 13-Jun-25 |
| Buy* | 17,918 | 10.50p | SI Trade |
08:00:44 - 13-Jun-25 |
| Buy* | 23,511 | 10.50p | Automatic Execution |
08:00:44 - 13-Jun-25 |
| Buy* | 2,081 | 10.60p | SI Trade |
08:00:43 - 13-Jun-25 |
| Sell* | 1,000 | 10.20p | SI Trade |
16:18:13 - 12-Jun-25 |
| Buy* | 500 | 10.30p | SI Trade |
16:17:41 - 12-Jun-25 |
| Buy* | 1,000 | 10.30p | SI Trade |
16:14:32 - 12-Jun-25 |
| Buy* | 3,000 | 10.20p | SI Trade |
14:45:40 - 12-Jun-25 |
| Buy* | 400 | 10.30p | SI Trade |
11:36:47 - 12-Jun-25 |
| Buy* | 500 | 10.30p | SI Trade |
11:36:00 - 12-Jun-25 |
| Buy* | 40 | 10.30p | SI Trade |
11:35:08 - 12-Jun-25 |
| Buy* | 10 | 10.30p | SI Trade |
11:35:08 - 12-Jun-25 |
| Sell* | 1,456 | 10.20p | SI Trade |
10:40:58 - 12-Jun-25 |
| Buy* | 19,417 | 10.30p | SI Trade |
08:01:18 - 12-Jun-25 |
| Buy* | 1,456 | 10.30p | SI Trade |
08:01:18 - 12-Jun-25 |
| Sell* | 10,100 | 10.10p | SI Trade |
16:23:26 - 11-Jun-25 |
| Buy* | 2,000 | 10.10p | SI Trade |
16:03:28 - 11-Jun-25 |
| Buy* | 609 | 10.10p | SI Trade |
16:03:17 - 11-Jun-25 |
| Buy* | 1,000 | 10.10p | SI Trade |
16:03:17 - 11-Jun-25 |
| Buy* | 390 | 10.10p | SI Trade |
16:03:15 - 11-Jun-25 |
| Buy* | 19,459 | 10.10p | Automatic Execution |
16:03:15 - 11-Jun-25 |
| Buy* | 10,100 | 10.10p | SI Trade |
15:55:31 - 11-Jun-25 |
| Buy* | 100 | 10.20p | SI Trade |
15:27:19 - 11-Jun-25 |
| Sell* | 20 | 10.50p | SI Trade |
11:40:12 - 11-Jun-25 |
| Sell* | 3,000 | 10.60p | SI Trade |
08:04:24 - 11-Jun-25 |
| Buy* | 50,000 | 10.80p | Automatic Execution |
09:22:52 - 10-Jun-25 |
| Buy* | 1,007 | 10.90p | SI Trade |
16:24:24 - 09-Jun-25 |
| Buy* | 8,598 | 10.90p | Automatic Execution |
16:24:21 - 09-Jun-25 |
| Buy* | 1,745 | 10.90p | SI Trade |
16:24:21 - 09-Jun-25 |
| Buy* | 24,770 | 10.90p | Automatic Execution |
16:24:14 - 09-Jun-25 |
| Buy* | 50,000 | 11.00p | Automatic Execution |
09:19:01 - 09-Jun-25 |
| Buy* | 4,545 | 11.00p | SI Trade |
08:36:54 - 09-Jun-25 |
| Buy* | 40,909 | 11.00p | Automatic Execution |
08:32:35 - 09-Jun-25 |
| Unknown* | 1,000 | 11.00p | SI Trade |
08:08:01 - 09-Jun-25 |
| Unknown* | 2,000 | 11.00p | SI Trade |
08:08:01 - 09-Jun-25 |
| Sell* | 1,111 | 11.20p | SI Trade |
13:38:10 - 06-Jun-25 |
| Sell* | 249 | 11.30p | SI Trade |
08:04:51 - 06-Jun-25 |
| Sell* | 4,750 | 11.30p | SI Trade |
08:03:15 - 06-Jun-25 |
| Buy* | 2,000 | 10.70p | SI Trade |
14:31:21 - 05-Jun-25 |
| Buy* | 1,532 | 10.80p | SI Trade |
14:30:30 - 05-Jun-25 |
| Buy* | 3,467 | 10.80p | SI Trade |
14:30:28 - 05-Jun-25 |
| Buy* | 6,712 | 10.80p | Automatic Execution |
14:30:28 - 05-Jun-25 |
| Buy* | 5,000 | 11.00p | SI Trade |
14:17:13 - 05-Jun-25 |
| Buy* | 1,559 | 10.90p | SI Trade |
08:04:39 - 05-Jun-25 |
| Sell* | 1,146 | 11.00p | SI Trade |
15:38:12 - 04-Jun-25 |
| Sell* | 2,927 | 11.00p | SI Trade |
15:38:11 - 04-Jun-25 |
| Sell* | 429 | 10.50p | SI Trade |
11:41:01 - 04-Jun-25 |
| Sell* | 7,545 | 10.50p | Automatic Execution |
11:40:01 - 04-Jun-25 |
| Sell* | 3,067 | 10.50p | SI Trade |
11:40:01 - 04-Jun-25 |
| Sell* | 2,338 | 10.50p | SI Trade |
11:30:59 - 04-Jun-25 |
| Sell* | 3,057 | 10.50p | SI Trade |
11:30:57 - 04-Jun-25 |
| Buy* | 2,500 | 10.90p | SI Trade |
16:21:15 - 02-Jun-25 |
| Buy* | 4,500 | 10.90p | SI Trade |
15:18:43 - 02-Jun-25 |
| Buy* | 408 | 10.80p | SI Trade |
14:57:45 - 02-Jun-25 |
| Buy* | 3,666 | 10.80p | Automatic Execution |
14:57:44 - 02-Jun-25 |
| Buy* | 50 | 10.70p | SI Trade |
14:30:29 - 02-Jun-25 |
| Buy* | 500 | 10.80p | SI Trade |
13:41:40 - 02-Jun-25 |
| Buy* | 500 | 10.80p | SI Trade |
13:41:40 - 02-Jun-25 |
| Buy* | 7,524 | 11.00p | SI Trade |
10:27:21 - 02-Jun-25 |
| Buy* | 930 | 11.00p | SI Trade |
10:10:28 - 02-Jun-25 |
| Buy* | 10,000 | 10.90p | SI Trade |
16:09:02 - 30-May-25 |
| Sell* | 9,000 | 11.60p | SI Trade |
13:11:16 - 30-May-25 |
| Sell* | 32,374 | 11.60p | Automatic Execution |
08:03:23 - 30-May-25 |
| Sell* | 5,803 | 11.20p | SI Trade |
08:14:07 - 29-May-25 |
| Buy* | 1,000 | 11.60p | SI Trade |
09:28:38 - 28-May-25 |
| Buy* | 9,000 | 11.40p | SI Trade |
16:09:36 - 27-May-25 |
| Sell* | 128 | 11.20p | SI Trade |
15:02:31 - 27-May-25 |
| Sell* | 2,456 | 11.10p | SI Trade |
08:35:59 - 27-May-25 |
| Sell* | 128 | 11.10p | SI Trade |
08:28:52 - 27-May-25 |
| Sell* | 256 | 11.10p | SI Trade |
08:25:01 - 27-May-25 |
| Sell* | 117,298 | 11.10p | Automatic Execution |
08:03:11 - 27-May-25 |
| Buy* | 100 | 11.20p | SI Trade |
08:00:54 - 27-May-25 |
| Buy* | 2,000 | 11.20p | SI Trade |
08:00:54 - 27-May-25 |
| Buy* | 2,436 | 11.90p | SI Trade |
13:35:10 - 23-May-25 |
| Buy* | 512 | 11.90p | SI Trade |
13:21:35 - 23-May-25 |
| Buy* | 6,590 | 11.80p | Automatic Execution |
12:53:10 - 23-May-25 |
| Sell* | 6,302 | 11.70p | SI Trade |
13:37:02 - 22-May-25 |
| Sell* | 4,166 | 11.70p | SI Trade |
13:34:40 - 22-May-25 |
| Sell* | 4,237 | 11.80p | SI Trade |
13:11:24 - 22-May-25 |
| Buy* | 8,403 | 11.90p | SI Trade |
13:01:35 - 22-May-25 |
| Buy* | 6,302 | 11.90p | SI Trade |
12:53:29 - 22-May-25 |
| Buy* | 15 | 11.80p | SI Trade |
10:33:33 - 22-May-25 |
| Buy* | 1,059 | 11.80p | SI Trade |
08:03:03 - 22-May-25 |
| Buy* | 2,000 | 11.40p | SI Trade |
16:28:48 - 21-May-25 |
| Sell* | 854 | 11.40p | SI Trade |
10:33:47 - 21-May-25 |
| Buy* | 3,000 | 11.50p | SI Trade |
16:06:41 - 20-May-25 |
| Buy* | 5,000 | 11.30p | Automatic Execution |
14:28:00 - 20-May-25 |
| Buy* | 5,000 | 11.40p | Automatic Execution |
14:18:58 - 20-May-25 |
| Buy* | 5,000 | 11.40p | SI Trade |
10:07:24 - 20-May-25 |
| Sell* | 13,099 | 11.30p | SI Trade |
10:00:59 - 20-May-25 |
| Sell* | 18,000 | 11.40p | SI Trade |
14:31:06 - 19-May-25 |
| Sell* | 8,547 | 11.50p | SI Trade |
13:28:43 - 19-May-25 |
| Buy* | 8,547 | 11.70p | SI Trade |
13:25:34 - 19-May-25 |
| Sell* | 6,000 | 11.50p | SI Trade |
11:55:28 - 19-May-25 |
| Buy* | 8,138 | 11.70p | SI Trade |
09:09:03 - 19-May-25 |
| Buy* | 157,167 | 11.70p | Automatic Execution |
09:09:01 - 19-May-25 |
| Buy* | 4,961 | 11.70p | SI Trade |
09:09:00 - 19-May-25 |
| Buy* | 854 | 11.70p | SI Trade |
09:07:51 - 19-May-25 |
| Buy* | 44,040 | 11.60p | SI Trade |
08:29:10 - 19-May-25 |
| Buy* | 53,752 | 11.60p | SI Trade |
08:24:43 - 19-May-25 |
| Buy* | 6,000 | 11.60p | SI Trade |
08:20:48 - 19-May-25 |
| Sell* | 3,448 | 11.40p | SI Trade |
15:46:41 - 16-May-25 |
| Sell* | 20 | 11.30p | SI Trade |
15:41:26 - 16-May-25 |
| Buy* | 5,000 | 11.30p | SI Trade |
13:28:41 - 16-May-25 |
| Buy* | 18,000 | 11.30p | SI Trade |
12:06:49 - 16-May-25 |
| Buy* | 3,448 | 11.30p | SI Trade |
12:03:44 - 16-May-25 |
| Buy* | 55,165 | 11.20p | SI Trade |
10:38:37 - 16-May-25 |
| Buy* | 10 | 11.60p | SI Trade |
15:34:22 - 15-May-25 |
| Buy* | 10 | 11.60p | SI Trade |
15:33:56 - 15-May-25 |
| Buy* | 61,604 | 11.40p | Automatic Execution |
15:13:14 - 15-May-25 |
| Buy* | 55,165 | 11.30p | SI Trade |
14:49:00 - 15-May-25 |
| Sell* | 9,090 | 11.10p | SI Trade |
14:44:58 - 15-May-25 |
| Sell* | 1,000 | 11.20p | Automatic Execution |
14:30:58 - 15-May-25 |
| Sell* | 600 | 11.20p | Automatic Execution |
13:37:11 - 15-May-25 |
| Sell* | 3,926 | 11.20p | SI Trade |
12:03:47 - 15-May-25 |
| Sell* | 8 | 11.40p | SI Trade |
10:22:48 - 15-May-25 |
| Sell* | 26,086 | 11.40p | SI Trade |
10:06:37 - 15-May-25 |
| Buy* | 26,086 | 11.50p | SI Trade |
09:44:49 - 15-May-25 |
| Sell* | 8,535 | 11.10p | SI Trade |
16:26:28 - 14-May-25 |
| Sell* | 650 | 11.10p | SI Trade |
15:59:59 - 14-May-25 |
| Buy* | 8,928 | 11.20p | SI Trade |
15:59:59 - 14-May-25 |
| Buy* | 8,849 | 11.30p | SI Trade |
15:31:46 - 14-May-25 |
| Buy* | 8,849 | 11.30p | SI Trade |
15:21:11 - 14-May-25 |
| Buy* | 6,540 | 11.10p | Automatic Execution |
14:55:18 - 14-May-25 |
| Sell* | 17,250 | 10.90p | SI Trade |
14:33:51 - 14-May-25 |
| Buy* | 50 | 11.00p | SI Trade |
14:33:34 - 14-May-25 |
| Buy* | 853 | 11.10p | SI Trade |
13:49:35 - 14-May-25 |
| Buy* | 7,682 | 11.10p | Automatic Execution |
13:49:20 - 14-May-25 |
| Buy* | 650 | 11.20p | SI Trade |
13:34:07 - 14-May-25 |
| Buy* | 8 | 11.20p | SI Trade |
13:24:18 - 14-May-25 |
| Buy* | 433 | 11.20p | SI Trade |
13:24:18 - 14-May-25 |