Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,223 8.90p SI Trade
12:32:38 - 21-Jul-25
Buy* 4,857 8.95p SI Trade
10:52:20 - 21-Jul-25
Buy* 142 8.95p SI Trade
10:52:08 - 21-Jul-25
Buy* 12,988 8.95p Automatic Execution
10:52:08 - 21-Jul-25
Buy* 877 8.95p Automatic Execution
10:52:08 - 21-Jul-25
Buy* 11,049 9.05p SI Trade
16:08:47 - 18-Jul-25
Buy* 5,000 8.90p SI Trade
14:28:02 - 18-Jul-25
Unknown* 0 8.85p SI Trade
13:21:18 - 18-Jul-25
Sell* 66,885 8.85p Automatic Execution
13:21:18 - 18-Jul-25
Buy* 2,235 8.95p SI Trade
10:42:11 - 18-Jul-25
Buy* 20,111 8.95p Automatic Execution
10:40:14 - 18-Jul-25
Buy* 72 8.95p SI Trade
09:20:20 - 18-Jul-25
Buy* 2,500 8.95p SI Trade
08:35:53 - 18-Jul-25
Buy* 1,126 9.05p SI Trade
16:05:12 - 17-Jul-25
Buy* 22,127 9.05p Automatic Execution
16:05:07 - 17-Jul-25
Buy* 1,373 9.05p SI Trade
16:05:07 - 17-Jul-25
Buy* 1,192 9.20p SI Trade
08:08:01 - 17-Jul-25
Buy* 10,000 9.35p Automatic Execution
15:07:23 - 16-Jul-25
Buy* 3,000 9.30p SI Trade
16:24:52 - 15-Jul-25
Buy* 1,000 9.20p SI Trade
15:12:08 - 15-Jul-25
Buy* 2,000 9.30p SI Trade
14:26:33 - 15-Jul-25
Buy* 200 9.25p Automatic Execution
13:31:57 - 15-Jul-25
Buy* 2,500 9.30p SI Trade
11:39:28 - 15-Jul-25
Buy* 13,210 9.30p SI Trade
11:29:29 - 15-Jul-25
Sell* 13,210 9.25p SI Trade
11:11:19 - 15-Jul-25
Buy* 97 9.25p SI Trade
09:47:40 - 15-Jul-25
Sell* 4,953 9.20p SI Trade
08:43:35 - 15-Jul-25
Buy* 5,000 9.45p SI Trade
15:48:21 - 14-Jul-25
Buy* 300 9.45p SI Trade
15:46:59 - 14-Jul-25
Buy* 1,042 9.60p SI Trade
15:20:39 - 14-Jul-25
Buy* 9,374 9.60p Automatic Execution
15:20:37 - 14-Jul-25
Buy* 200 9.50p SI Trade
14:50:13 - 14-Jul-25
Buy* 61 9.75p SI Trade
10:20:55 - 14-Jul-25
Buy* 615 9.75p SI Trade
08:04:07 - 14-Jul-25
Sell* 200 9.70p SI Trade
16:07:55 - 10-Jul-25
Sell* 1,464 9.75p SI Trade
15:43:59 - 10-Jul-25
Sell* 12,764 9.75p Automatic Execution
15:43:59 - 10-Jul-25
Sell* 12,764 9.75p SI Trade
15:43:58 - 10-Jul-25
Sell* 12,764 9.75p Automatic Execution
15:43:56 - 10-Jul-25
Sell* 12,763 9.75p SI Trade
15:43:56 - 10-Jul-25
Sell* 11,876 9.75p Automatic Execution
15:43:47 - 10-Jul-25
Sell* 11,876 9.75p SI Trade
15:43:45 - 10-Jul-25
Sell* 12,830 9.70p Automatic Execution
15:43:44 - 10-Jul-25
Sell* 12,829 9.70p SI Trade
15:43:44 - 10-Jul-25
Sell* 12,764 9.75p Automatic Execution
15:43:41 - 10-Jul-25
Sell* 12,763 9.75p SI Trade
15:43:38 - 10-Jul-25
Sell* 12,764 9.75p Automatic Execution
15:43:38 - 10-Jul-25
Sell* 12,764 9.70p SI Trade
15:43:36 - 10-Jul-25
Sell* 12,699 9.75p Automatic Execution
15:43:35 - 10-Jul-25
Sell* 7,765 9.75p SI Trade
15:43:34 - 10-Jul-25
Sell* 4,933 9.70p SI Trade
15:43:29 - 10-Jul-25
Sell* 12,739 9.70p Automatic Execution
15:43:29 - 10-Jul-25
Sell* 12,738 9.70p SI Trade
15:43:26 - 10-Jul-25
Sell* 12,739 9.70p Automatic Execution
15:43:26 - 10-Jul-25
Sell* 7,327 9.70p SI Trade
15:43:23 - 10-Jul-25
Sell* 5,411 9.70p SI Trade
15:43:23 - 10-Jul-25
Sell* 12,739 9.70p Automatic Execution
15:43:23 - 10-Jul-25
Sell* 5,411 9.70p SI Trade
15:43:21 - 10-Jul-25
Sell* 7,327 9.70p SI Trade
15:43:21 - 10-Jul-25
Sell* 12,673 9.75p Automatic Execution
15:43:20 - 10-Jul-25
Sell* 12,673 9.75p SI Trade
15:43:17 - 10-Jul-25
Sell* 12,673 9.75p Automatic Execution
15:43:17 - 10-Jul-25
Sell* 12,673 9.70p SI Trade
15:43:15 - 10-Jul-25
Sell* 12,608 9.75p Automatic Execution
15:43:14 - 10-Jul-25
Sell* 3,007 9.75p SI Trade
15:43:12 - 10-Jul-25
Sell* 10,000 9.75p SI Trade
15:43:12 - 10-Jul-25
Sell* 6,504 9.70p SI Trade
15:43:12 - 10-Jul-25
Buy* 5,000 9.50p SI Trade
14:45:18 - 10-Jul-25
Buy* 2,150 9.50p SI Trade
14:45:18 - 10-Jul-25
Buy* 7,849 9.50p SI Trade
14:45:18 - 10-Jul-25
Buy* 4,162 9.50p SI Trade
14:45:18 - 10-Jul-25
Buy* 12,012 9.50p Automatic Execution
14:45:18 - 10-Jul-25
Buy* 5,837 9.50p SI Trade
14:45:18 - 10-Jul-25
Buy* 12,012 9.50p Automatic Execution
14:45:18 - 10-Jul-25
Buy* 6,206 9.55p SI Trade
14:38:37 - 10-Jul-25
Buy* 12,044 9.55p Automatic Execution
14:38:32 - 10-Jul-25
Buy* 3,793 9.55p SI Trade
14:38:32 - 10-Jul-25
Buy* 5,000 9.50p SI Trade
14:36:05 - 10-Jul-25
Buy* 2,000 9.55p SI Trade
10:34:30 - 10-Jul-25
Buy* 1,100 9.55p SI Trade
10:34:30 - 10-Jul-25
Buy* 5,899 9.60p SI Trade
10:34:30 - 10-Jul-25
Buy* 11,894 9.60p Automatic Execution
10:34:30 - 10-Jul-25
Sell* 52,985 9.50p Automatic Execution
10:34:25 - 10-Jul-25
Sell* 90,240 9.50p Automatic Execution
10:34:25 - 10-Jul-25
Buy* 200 9.65p SI Trade
08:59:05 - 10-Jul-25
Buy* 1,000 9.75p SI Trade
16:22:07 - 09-Jul-25
Buy* 2,500 9.80p SI Trade
16:17:08 - 09-Jul-25
Buy* 3,176 9.80p SI Trade
16:11:12 - 09-Jul-25
Buy* 12,776 9.80p Automatic Execution
16:11:10 - 09-Jul-25
Buy* 823 9.80p SI Trade
16:11:10 - 09-Jul-25
Buy* 500 9.80p SI Trade
16:10:42 - 09-Jul-25
Buy* 5,000 9.80p SI Trade
16:10:42 - 09-Jul-25
Buy* 5,000 9.80p SI Trade
16:10:42 - 09-Jul-25
Buy* 1,452 9.80p SI Trade
16:10:42 - 09-Jul-25
Buy* 2,547 9.80p SI Trade
16:10:31 - 09-Jul-25
Buy* 12,776 9.80p Automatic Execution
16:10:31 - 09-Jul-25
Buy* 1,500 9.85p SI Trade
16:10:15 - 09-Jul-25
Buy* 1,000 9.85p SI Trade
16:08:17 - 09-Jul-25
Buy* 5,000 9.85p SI Trade
16:02:22 - 09-Jul-25
Buy* 2,500 9.85p SI Trade
16:02:02 - 09-Jul-25
Buy* 163 9.85p SI Trade
15:58:50 - 09-Jul-25
Buy* 4,836 9.85p SI Trade
15:58:50 - 09-Jul-25
Buy* 12,711 9.85p Automatic Execution
15:58:50 - 09-Jul-25
Buy* 5,000 9.85p SI Trade
15:58:16 - 09-Jul-25
Buy* 2,874 9.85p SI Trade
15:58:16 - 09-Jul-25
Buy* 2,125 9.85p SI Trade
15:58:10 - 09-Jul-25
Buy* 12,711 9.85p Automatic Execution
15:58:10 - 09-Jul-25
Buy* 5,000 9.90p SI Trade
15:58:07 - 09-Jul-25
Buy* 5,000 9.90p SI Trade
15:55:10 - 09-Jul-25
Buy* 579 9.90p SI Trade
15:53:29 - 09-Jul-25
Buy* 12,705 9.90p Automatic Execution
15:53:28 - 09-Jul-25
Buy* 1,720 9.90p SI Trade
15:53:28 - 09-Jul-25
Buy* 5,000 9.90p SI Trade
15:53:02 - 09-Jul-25
Buy* 5,926 9.90p SI Trade
15:52:41 - 09-Jul-25
Buy* 7,647 9.90p SI Trade
15:52:39 - 09-Jul-25
Buy* 5,000 9.90p SI Trade
15:52:39 - 09-Jul-25
Buy* 12,647 9.90p Automatic Execution
15:52:39 - 09-Jul-25
Buy* 6,426 9.90p SI Trade
15:52:23 - 09-Jul-25
Buy* 12,647 9.90p Automatic Execution
15:52:23 - 09-Jul-25
Buy* 100 9.90p SI Trade
15:52:07 - 09-Jul-25
Buy* 5,000 9.95p SI Trade
15:52:06 - 09-Jul-25
Buy* 1,000 9.95p SI Trade
15:50:53 - 09-Jul-25
Sell* 15,946 9.80p Automatic Execution
08:05:03 - 09-Jul-25
Sell* 5,000 9.80p SI Trade
14:12:12 - 08-Jul-25
Buy* 1,500 9.90p SI Trade
12:19:32 - 08-Jul-25
Buy* 400 9.90p SI Trade
12:18:52 - 08-Jul-25
Buy* 2,000 9.90p SI Trade
12:18:52 - 08-Jul-25
Buy* 784 10.20p SI Trade
08:49:39 - 07-Jul-25
Buy* 5,000 10.20p SI Trade
08:16:04 - 07-Jul-25
Sell* 5,000 10.20p SI Trade
13:53:28 - 04-Jul-25
Sell* 173 10.10p SI Trade
16:23:08 - 03-Jul-25
Sell* 28,867 10.10p Automatic Execution
15:25:08 - 03-Jul-25
Sell* 2,532 10.10p SI Trade
15:25:08 - 03-Jul-25
Sell* 15,467 10.10p SI Trade
15:25:06 - 03-Jul-25
Buy* 1,000 10.30p SI Trade
13:23:39 - 03-Jul-25
Buy* 1,000 10.30p SI Trade
13:23:08 - 03-Jul-25
Buy* 100 10.30p SI Trade
13:22:12 - 03-Jul-25
Buy* 100 10.30p SI Trade
11:47:27 - 03-Jul-25
Buy* 500 10.30p SI Trade
11:47:27 - 03-Jul-25
Sell* 2,000 10.40p SI Trade
13:04:10 - 02-Jul-25
Buy* 568,763 10.40p Automatic Execution
12:53:14 - 02-Jul-25
Buy* 41,410 10.30p Automatic Execution
08:54:41 - 02-Jul-25
Sell* 2,143 10.30p SI Trade
15:28:51 - 01-Jul-25
Sell* 7,856 10.30p SI Trade
15:28:50 - 01-Jul-25
Sell* 5,000 10.30p SI Trade
15:28:50 - 01-Jul-25
Sell* 8,463 10.10p SI Trade
14:45:11 - 01-Jul-25
Buy* 7,518 10.30p SI Trade
14:44:22 - 01-Jul-25
Buy* 23,605 10.30p Automatic Execution
14:44:21 - 01-Jul-25
Buy* 945 10.30p SI Trade
14:44:21 - 01-Jul-25
Buy* 498 10.10p SI Trade
13:00:00 - 01-Jul-25
Buy* 20,100 9.95p SI Trade
09:34:13 - 01-Jul-25
Buy* 502 9.95p SI Trade
09:27:16 - 01-Jul-25
Buy* 40,000 9.95p Automatic Execution
09:04:02 - 30-Jun-25
Buy* 5,154 10.10p SI Trade
08:49:42 - 30-Jun-25
Buy* 981 10.10p Automatic Execution
08:48:42 - 30-Jun-25
Buy* 26,220 10.10p Automatic Execution
08:48:42 - 30-Jun-25
Buy* 4,746 10.10p SI Trade
08:48:41 - 30-Jun-25
Sell* 2,000 10.00p SI Trade
15:58:10 - 27-Jun-25
Sell* 1,005 9.85p SI Trade
15:36:28 - 27-Jun-25
Buy* 15,151 9.90p SI Trade
15:13:53 - 27-Jun-25
Sell* 4,000 9.90p SI Trade
14:59:40 - 27-Jun-25
Buy* 1,005 9.95p SI Trade
14:54:54 - 27-Jun-25
Buy* 1,000 9.50p SI Trade
12:15:00 - 27-Jun-25
Buy* 5,000 9.50p SI Trade
10:52:48 - 27-Jun-25
Buy* 5,000 9.30p SI Trade
14:43:40 - 26-Jun-25
Buy* 12,000 9.60p Automatic Execution
10:52:21 - 26-Jun-25
Buy* 500 9.60p Automatic Execution
10:51:37 - 26-Jun-25
Sell* 1 9.55p SI Trade
15:59:33 - 25-Jun-25
Buy* 1 9.60p SI Trade
15:29:04 - 25-Jun-25
Buy* 20,725 9.65p SI Trade
15:28:23 - 25-Jun-25
Buy* 5,337 9.50p SI Trade
14:57:20 - 25-Jun-25
Buy* 37,406 9.50p Automatic Execution
14:57:19 - 25-Jun-25
Buy* 5,188 9.50p SI Trade
14:57:18 - 25-Jun-25
Sell* 105 9.45p SI Trade
14:51:36 - 25-Jun-25
Buy* 5,000 9.50p SI Trade
14:32:10 - 25-Jun-25
Sell* 11 9.65p SI Trade
12:21:20 - 25-Jun-25
Sell* 50 9.65p SI Trade
08:41:42 - 25-Jun-25
Buy* 2,041 9.80p SI Trade
15:25:50 - 24-Jun-25
Buy* 18,367 9.80p Automatic Execution
15:24:41 - 24-Jun-25
Buy* 2,500 9.85p SI Trade
15:13:54 - 24-Jun-25
Sell* 31,786 9.75p Automatic Execution
08:04:43 - 24-Jun-25
Sell* 20,000 10.10p SI Trade
13:46:31 - 23-Jun-25
Buy* 9,898 10.20p SI Trade
11:33:40 - 23-Jun-25
Buy* 36,352 10.20p Automatic Execution
11:33:37 - 23-Jun-25
Buy* 10,101 10.20p SI Trade
11:33:37 - 23-Jun-25
Sell* 1,343 10.10p SI Trade
10:20:21 - 23-Jun-25
Sell* 10 10.00p SI Trade
16:08:11 - 20-Jun-25
Buy* 4,953 10.10p SI Trade
15:20:55 - 20-Jun-25
Buy* 10 10.10p SI Trade
15:01:28 - 20-Jun-25
Buy* 500 9.90p SI Trade
14:31:05 - 20-Jun-25
Buy* 500 9.90p SI Trade
14:30:54 - 20-Jun-25
Buy* 500 9.90p SI Trade
14:30:40 - 20-Jun-25
Buy* 500 9.95p SI Trade
14:28:41 - 20-Jun-25
Sell* 100,000 10.00p Automatic Execution
09:19:41 - 20-Jun-25
Sell* 38,000 9.95p Automatic Execution
08:49:05 - 20-Jun-25
Buy* 212 10.10p Automatic Execution
14:33:14 - 18-Jun-25
Buy* 2,500 10.10p SI Trade
12:45:07 - 18-Jun-25
Buy* 1,450 10.10p SI Trade
12:44:23 - 18-Jun-25
Sell* 40 9.85p SI Trade
15:11:55 - 17-Jun-25
Sell* 7,550 9.85p Automatic Execution
15:09:36 - 17-Jun-25
FTSE 100 Latest
Value9,012.99
Change20.87