| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 2,846.00p | SI Trade |
08:01:35 - 06-Feb-26 |
| Sell* | 30 | 2,796.00p | Automatic Execution |
15:45:36 - 05-Feb-26 |
| Buy* | 22 | 2,823.00p | Automatic Execution |
15:13:06 - 05-Feb-26 |
| Buy* | 22 | 2,819.00p | Automatic Execution |
15:11:50 - 05-Feb-26 |
| Buy* | 22 | 2,801.00p | Automatic Execution |
15:07:13 - 05-Feb-26 |
| Sell* | 34 | 2,669.00p | Automatic Execution |
14:32:11 - 05-Feb-26 |
| Sell* | 1 | 2,660.00p | SI Trade |
14:30:04 - 05-Feb-26 |
| Sell* | 6 | 2,662.00p | SI Trade |
14:30:03 - 05-Feb-26 |
| Sell* | 6 | 2,660.00p | SI Trade |
14:30:03 - 05-Feb-26 |
| Sell* | 7 | 2,650.00p | SI Trade |
14:30:02 - 05-Feb-26 |
| Sell* | 21 | 2,704.00p | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Buy* | 56 | 2,724.00p | Automatic Execution |
14:26:49 - 05-Feb-26 |
| Buy* | 75 | 2,707.00p | Automatic Execution |
14:03:24 - 05-Feb-26 |
| Buy* | 23 | 2,641.00p | Automatic Execution |
09:01:17 - 05-Feb-26 |
| Buy* | 24 | 2,610.00p | Automatic Execution |
08:18:38 - 05-Feb-26 |
| Unknown* | 0 | 2,593.00p | SI Trade |
16:02:33 - 04-Feb-26 |
| Sell* | 80 | 2,593.00p | Automatic Execution |
16:02:32 - 04-Feb-26 |
| Sell* | 116 | 2,481.50p | Automatic Execution |
14:47:03 - 04-Feb-26 |
| Sell* | 400 | 2,482.50p | Automatic Execution |
14:47:03 - 04-Feb-26 |
| Sell* | 20 | 2,393.00p | Automatic Execution |
14:11:24 - 04-Feb-26 |
| Buy* | 23 | 2,390.50p | Automatic Execution |
13:49:46 - 04-Feb-26 |
| Buy* | 23 | 2,390.50p | Automatic Execution |
13:49:44 - 04-Feb-26 |
| Buy* | 465 | 2,389.50p | Automatic Execution |
13:49:41 - 04-Feb-26 |
| Sell* | 3 | 2,352.50p | Automatic Execution |
10:02:59 - 04-Feb-26 |
| Unknown* | 0 | 2,368.50p | SI Trade |
14:44:14 - 03-Feb-26 |
| Buy* | 1 | 2,368.50p | SI Trade |
14:44:12 - 03-Feb-26 |
| Buy* | 1 | 2,368.50p | Automatic Execution |
14:44:12 - 03-Feb-26 |
| Buy* | 1 | 2,371.50p | SI Trade |
14:44:11 - 03-Feb-26 |
| Buy* | 1 | 2,369.50p | Automatic Execution |
14:44:11 - 03-Feb-26 |
| Buy* | 1 | 2,371.50p | SI Trade |
14:44:10 - 03-Feb-26 |
| Buy* | 1 | 2,371.50p | Automatic Execution |
14:44:10 - 03-Feb-26 |
| Buy* | 1 | 2,373.50p | SI Trade |
14:44:10 - 03-Feb-26 |
| Buy* | 1 | 2,372.00p | Automatic Execution |
14:44:10 - 03-Feb-26 |
| Buy* | 1 | 2,374.00p | SI Trade |
14:44:08 - 03-Feb-26 |
| Buy* | 1 | 2,373.50p | Automatic Execution |
14:44:08 - 03-Feb-26 |
| Buy* | 1 | 2,374.50p | SI Trade |
14:44:08 - 03-Feb-26 |
| Buy* | 1 | 2,374.50p | Automatic Execution |
14:44:08 - 03-Feb-26 |
| Buy* | 1 | 2,375.50p | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 1 | 2,375.50p | Automatic Execution |
14:44:07 - 03-Feb-26 |
| Buy* | 1 | 2,376.00p | SI Trade |
14:44:07 - 03-Feb-26 |
| Buy* | 1 | 2,374.50p | SI Trade |
14:44:06 - 03-Feb-26 |
| Buy* | 72 | 2,374.50p | Automatic Execution |
14:44:04 - 03-Feb-26 |
| Sell* | 21 | 2,361.50p | Automatic Execution |
14:43:44 - 03-Feb-26 |
| Sell* | 9 | 2,208.50p | Automatic Execution |
13:37:57 - 03-Feb-26 |
| Sell* | 9 | 2,220.50p | Automatic Execution |
13:31:13 - 03-Feb-26 |
| Sell* | 400 | 2,197.50p | Automatic Execution |
08:42:57 - 03-Feb-26 |
| Sell* | 400 | 2,197.50p | Automatic Execution |
08:42:57 - 03-Feb-26 |
| Sell* | 103 | 2,556.00p | Automatic Execution |
08:33:33 - 02-Feb-26 |
| Buy* | 15 | 2,498.50p | Automatic Execution |
09:57:42 - 30-Jan-26 |
| Buy* | 16 | 2,498.00p | Automatic Execution |
09:57:41 - 30-Jan-26 |
| Buy* | 16 | 2,498.00p | Automatic Execution |
09:57:41 - 30-Jan-26 |
| Buy* | 16 | 2,498.00p | Automatic Execution |
09:57:41 - 30-Jan-26 |
| Buy* | 3 | 2,497.50p | Automatic Execution |
09:57:38 - 30-Jan-26 |
| Buy* | 3 | 2,497.50p | Automatic Execution |
09:57:37 - 30-Jan-26 |
| Buy* | 3 | 2,497.50p | Automatic Execution |
09:57:36 - 30-Jan-26 |
| Buy* | 3 | 2,498.50p | Automatic Execution |
09:57:35 - 30-Jan-26 |
| Buy* | 3 | 2,498.50p | Automatic Execution |
09:57:32 - 30-Jan-26 |
| Buy* | 320 | 2,498.50p | Automatic Execution |
09:57:31 - 30-Jan-26 |
| Buy* | 400 | 2,498.50p | Automatic Execution |
09:57:31 - 30-Jan-26 |
| Sell* | 8 | 2,459.00p | Automatic Execution |
15:08:24 - 29-Jan-26 |
| Sell* | 120 | 2,292.00p | Automatic Execution |
13:00:37 - 29-Jan-26 |
| Buy* | 3 | 2,239.50p | Automatic Execution |
08:59:10 - 28-Jan-26 |
| Sell* | 19 | 2,206.50p | Automatic Execution |
08:03:31 - 27-Jan-26 |
| Sell* | 37 | 2,258.00p | Automatic Execution |
08:04:33 - 22-Jan-26 |
| Sell* | 7 | 2,260.00p | Automatic Execution |
08:01:25 - 22-Jan-26 |
| Sell* | 216 | 2,250.50p | Automatic Execution |
16:06:06 - 21-Jan-26 |
| Sell* | 216 | 2,261.50p | Ordinary |
10:13:10 - 19-Jan-26 |
| Buy* | 38 | 2,126.50p | Automatic Execution |
15:40:23 - 15-Jan-26 |
| Unknown* | 0 | 2,128.50p | SI Trade |
08:00:45 - 15-Jan-26 |
| Sell* | 4 | 2,136.00p | Uncrossing Trade |
08:00:29 - 15-Jan-26 |
| Sell* | 39 | 2,150.50p | Automatic Execution |
14:53:52 - 14-Jan-26 |
| Sell* | 107 | 2,166.00p | Automatic Execution |
11:09:43 - 12-Jan-26 |
| Buy* | 31 | 2,151.00p | Automatic Execution |
11:29:05 - 09-Jan-26 |
| Buy* | 500 | 2,095.50p | Automatic Execution |
14:42:55 - 08-Jan-26 |
| Buy* | 23 | 2,121.50p | Automatic Execution |
08:01:01 - 07-Jan-26 |
| Sell* | 3 | 2,191.00p | Automatic Execution |
08:05:02 - 05-Jan-26 |
| Sell* | 43 | 2,189.00p | Automatic Execution |
08:03:47 - 05-Jan-26 |
| Sell* | 41 | 2,195.50p | Automatic Execution |
16:00:55 - 02-Jan-26 |
| Buy* | 31 | 2,165.50p | Automatic Execution |
15:07:59 - 02-Jan-26 |
| Sell* | 130 | 2,148.50p | Automatic Execution |
14:35:46 - 02-Jan-26 |
| Sell* | 38 | 2,056.00p | Automatic Execution |
08:03:50 - 30-Dec-25 |
| Unknown* | 0 | 2,047.50p | SI Trade |
08:01:10 - 29-Dec-25 |
| Buy* | 1 | 2,047.50p | SI Trade |
08:01:04 - 29-Dec-25 |
| Buy* | 4 | 2,047.50p | Automatic Execution |
08:01:04 - 29-Dec-25 |
| Sell* | 1 | 1,963.00p | Automatic Execution |
08:04:31 - 23-Dec-25 |
| Sell* | 253 | 2,063.00p | Automatic Execution |
16:18:54 - 18-Dec-25 |
| Buy* | 86 | 2,061.50p | Automatic Execution |
15:34:36 - 18-Dec-25 |
| Sell* | 127 | 2,084.00p | Automatic Execution |
15:57:23 - 15-Dec-25 |
| Unknown* | 0 | 2,083.50p | SI Trade |
15:17:37 - 15-Dec-25 |
| Sell* | 18 | 2,083.50p | Automatic Execution |
15:17:37 - 15-Dec-25 |
| Buy* | 2 | 2,099.00p | SI Trade |
15:16:12 - 15-Dec-25 |
| Buy* | 16 | 2,097.50p | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 5 | 2,101.00p | Automatic Execution |
14:25:00 - 15-Dec-25 |
| Buy* | 76 | 2,094.00p | Automatic Execution |
09:40:51 - 11-Dec-25 |
| Sell* | 1 | 2,091.00p | SI Trade |
08:00:48 - 11-Dec-25 |
| Sell* | 2 | 2,092.50p | SI Trade |
08:00:37 - 11-Dec-25 |
| Buy* | 50 | 2,162.50p | Automatic Execution |
12:08:05 - 09-Dec-25 |
| Buy* | 1 | 2,143.00p | SI Trade |
08:00:33 - 08-Dec-25 |
| Unknown* | 0 | 2,167.00p | SI Trade |
08:04:26 - 05-Dec-25 |
| Sell* | 184 | 2,346.00p | Automatic Execution |
08:03:56 - 02-Dec-25 |
| Unknown* | 0 | 2,352.00p | SI Trade |
16:29:33 - 28-Nov-25 |
| Unknown* | 0 | 2,349.00p | SI Trade |
14:34:17 - 28-Nov-25 |
| Buy* | 127 | 2,362.00p | SI Trade |
10:57:42 - 28-Nov-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
09:11:46 - 28-Nov-25 |
| Sell* | 18 | 2,356.50p | Automatic Execution |
08:42:26 - 28-Nov-25 |
| Sell* | 582 | 2,357.00p | Automatic Execution |
08:42:26 - 28-Nov-25 |
| Sell* | 24 | 2,339.50p | SI Trade |
08:00:57 - 28-Nov-25 |
| Buy* | 4 | 2,410.50p | SI Trade |
08:00:57 - 28-Nov-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
13:25:10 - 27-Nov-25 |
| Buy* | 2 | 2,371.00p | SI Trade |
08:00:31 - 27-Nov-25 |
| Buy* | 10 | 2,384.00p | SI Trade |
15:50:38 - 26-Nov-25 |
| Sell* | 120 | 2,372.00p | SI Trade |
15:50:00 - 26-Nov-25 |
| Sell* | 372 | 2,374.00p | Automatic Execution |
15:49:07 - 26-Nov-25 |
| Sell* | 100 | 2,374.00p | SI Trade |
15:49:06 - 26-Nov-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
14:34:14 - 26-Nov-25 |
| Sell* | 10 | 2,374.00p | SI Trade |
13:13:44 - 26-Nov-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:00:32 - 26-Nov-25 |
| Sell* | 2 | 2,465.00p | SI Trade |
16:00:30 - 25-Nov-25 |
| Unknown* | 0 | 2,473.00p | SI Trade |
14:09:01 - 25-Nov-25 |
| Buy* | 1 | 2,481.00p | SI Trade |
13:58:41 - 25-Nov-25 |
| Buy* | 12 | 2,470.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Buy* | 7 | 2,446.00p | Automatic Execution |
16:15:21 - 24-Nov-25 |
| Buy* | 56 | 2,446.00p | Automatic Execution |
16:15:21 - 24-Nov-25 |
| Unknown* | 7 | 2,437.50p | OTC Trade |
16:14:35 - 24-Nov-25 |
| Buy* | 1 | 2,477.00p | SI Trade |
15:26:58 - 24-Nov-25 |
| Unknown* | 0 | 2,492.00p | SI Trade |
15:04:38 - 24-Nov-25 |
| Buy* | 1 | 2,529.00p | SI Trade |
14:56:04 - 24-Nov-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
14:52:44 - 24-Nov-25 |
| Sell* | 8 | 2,484.00p | SI Trade |
14:33:21 - 24-Nov-25 |
| Sell* | 11 | 2,488.00p | SI Trade |
14:32:39 - 24-Nov-25 |
| Unknown* | 0 | 2,556.00p | SI Trade |
12:04:36 - 24-Nov-25 |
| Sell* | 25 | 2,511.00p | SI Trade |
08:54:09 - 24-Nov-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:51:22 - 24-Nov-25 |
| Sell* | 2 | 2,511.00p | SI Trade |
08:18:04 - 24-Nov-25 |
| Sell* | 16 | 2,511.00p | Automatic Execution |
08:04:21 - 24-Nov-25 |
| Sell* | 582 | 2,512.00p | Automatic Execution |
08:04:21 - 24-Nov-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:00:39 - 24-Nov-25 |
| Buy* | 3 | 2,638.00p | SI Trade |
16:26:02 - 21-Nov-25 |
| Sell* | 1 | 2,629.00p | SI Trade |
16:22:14 - 21-Nov-25 |
| Sell* | 1 | 2,638.00p | SI Trade |
16:14:44 - 21-Nov-25 |
| Buy* | 7 | 2,667.00p | SI Trade |
16:00:24 - 21-Nov-25 |
| Buy* | 33 | 2,654.00p | SI Trade |
15:51:48 - 21-Nov-25 |
| Sell* | 7 | 2,632.00p | SI Trade |
15:45:43 - 21-Nov-25 |
| Unknown* | 0 | 2,651.00p | SI Trade |
15:38:04 - 21-Nov-25 |
| Buy* | 18 | 2,622.00p | SI Trade |
15:26:51 - 21-Nov-25 |
| Buy* | 7 | 2,622.00p | SI Trade |
15:26:50 - 21-Nov-25 |
| Buy* | 7 | 2,604.00p | SI Trade |
15:18:43 - 21-Nov-25 |
| Sell* | 35 | 2,524.00p | SI Trade |
14:29:59 - 21-Nov-25 |
| Sell* | 11 | 2,524.00p | SI Trade |
13:28:44 - 21-Nov-25 |
| Buy* | 1 | 2,618.00p | SI Trade |
12:19:39 - 21-Nov-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
10:52:54 - 21-Nov-25 |
| Sell* | 18 | 2,599.00p | SI Trade |
10:15:47 - 21-Nov-25 |
| Sell* | 76 | 2,595.00p | SI Trade |
10:12:28 - 21-Nov-25 |
| Buy* | 76 | 2,630.00p | SI Trade |
10:02:57 - 21-Nov-25 |
| Sell* | 40 | 2,597.00p | SI Trade |
09:58:31 - 21-Nov-25 |
| Sell* | 9 | 2,584.00p | SI Trade |
09:40:19 - 21-Nov-25 |
| Buy* | 27 | 2,571.00p | SI Trade |
09:24:11 - 21-Nov-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
09:20:15 - 21-Nov-25 |
| Buy* | 1 | 2,560.00p | SI Trade |
09:06:41 - 21-Nov-25 |
| Sell* | 70 | 2,536.00p | SI Trade |
08:52:45 - 21-Nov-25 |
| Sell* | 120 | 2,536.00p | SI Trade |
08:52:19 - 21-Nov-25 |
| Sell* | 80 | 2,536.00p | SI Trade |
08:52:01 - 21-Nov-25 |
| Sell* | 1 | 2,536.00p | SI Trade |
08:49:46 - 21-Nov-25 |
| Buy* | 11 | 2,572.00p | SI Trade |
08:22:56 - 21-Nov-25 |
| Sell* | 4 | 2,549.00p | SI Trade |
08:21:50 - 21-Nov-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
08:14:21 - 21-Nov-25 |
| Unknown* | 42 | 2,568.00p | SI Trade |
08:06:14 - 21-Nov-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | 2,405.00p | SI Trade |
16:25:16 - 20-Nov-25 |
| Buy* | 10 | 2,336.50p | SI Trade |
15:12:53 - 20-Nov-25 |
| Unknown* | 0 | 2,337.50p | SI Trade |
15:09:16 - 20-Nov-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
14:59:48 - 20-Nov-25 |
| Sell* | 89 | 2,284.00p | Automatic Execution |
14:59:48 - 20-Nov-25 |
| Sell* | 380 | 2,291.50p | Automatic Execution |
14:59:48 - 20-Nov-25 |
| Sell* | 380 | 2,292.00p | Automatic Execution |
14:59:48 - 20-Nov-25 |
| Buy* | 7 | 2,316.00p | SI Trade |
14:43:01 - 20-Nov-25 |
| Buy* | 7 | 2,313.00p | SI Trade |
14:42:31 - 20-Nov-25 |
| Sell* | 10 | 2,319.00p | SI Trade |
14:14:45 - 20-Nov-25 |
| Unknown* | 0 | 2,335.50p | SI Trade |
12:28:57 - 20-Nov-25 |
| Buy* | 38 | 2,341.50p | Automatic Execution |
11:45:42 - 20-Nov-25 |
| Buy* | 4 | 2,342.50p | SI Trade |
11:45:42 - 20-Nov-25 |
| Buy* | 42 | 2,351.00p | SI Trade |
09:48:58 - 20-Nov-25 |
| Buy* | 100 | 2,342.00p | SI Trade |
09:41:02 - 20-Nov-25 |
| Buy* | 60 | 2,342.00p | SI Trade |
09:41:02 - 20-Nov-25 |
| Buy* | 40 | 2,342.50p | SI Trade |
09:40:16 - 20-Nov-25 |
| Buy* | 80 | 2,341.50p | SI Trade |
09:39:26 - 20-Nov-25 |
| Buy* | 1 | 2,341.50p | SI Trade |
09:38:33 - 20-Nov-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
08:32:04 - 20-Nov-25 |
| Unknown* | 0 | 2,305.50p | SI Trade |
08:01:15 - 20-Nov-25 |
| Sell* | 41 | 2,395.50p | SI Trade |
15:59:16 - 19-Nov-25 |
| Sell* | 5 | 2,353.50p | SI Trade |
15:03:11 - 19-Nov-25 |
| Buy* | 2 | 2,371.00p | SI Trade |
15:02:00 - 19-Nov-25 |
| Buy* | 92 | 2,365.50p | Automatic Execution |
14:25:00 - 19-Nov-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
13:59:02 - 19-Nov-25 |
| Unknown* | 0 | 2,351.00p | SI Trade |
13:12:09 - 19-Nov-25 |
| Sell* | 6 | 2,355.00p | SI Trade |
10:33:04 - 19-Nov-25 |
| Sell* | 2 | 2,369.50p | SI Trade |
09:22:25 - 19-Nov-25 |