| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,167.00p | SI Trade |
08:04:26 - 05-Dec-25 |
| Sell* | 184 | 2,346.00p | Automatic Execution |
08:03:56 - 02-Dec-25 |
| Unknown* | 0 | 2,352.00p | SI Trade |
16:29:33 - 28-Nov-25 |
| Unknown* | 0 | 2,349.00p | SI Trade |
14:34:17 - 28-Nov-25 |
| Buy* | 127 | 2,362.00p | SI Trade |
10:57:42 - 28-Nov-25 |
| Unknown* | 0 | 2,370.00p | SI Trade |
09:11:46 - 28-Nov-25 |
| Sell* | 18 | 2,356.50p | Automatic Execution |
08:42:26 - 28-Nov-25 |
| Sell* | 582 | 2,357.00p | Automatic Execution |
08:42:26 - 28-Nov-25 |
| Sell* | 24 | 2,339.50p | SI Trade |
08:00:57 - 28-Nov-25 |
| Buy* | 4 | 2,410.50p | SI Trade |
08:00:57 - 28-Nov-25 |
| Unknown* | 0 | 2,377.00p | SI Trade |
13:25:10 - 27-Nov-25 |
| Buy* | 2 | 2,371.00p | SI Trade |
08:00:31 - 27-Nov-25 |
| Buy* | 10 | 2,384.00p | SI Trade |
15:50:38 - 26-Nov-25 |
| Sell* | 120 | 2,372.00p | SI Trade |
15:50:00 - 26-Nov-25 |
| Sell* | 372 | 2,374.00p | Automatic Execution |
15:49:07 - 26-Nov-25 |
| Sell* | 100 | 2,374.00p | SI Trade |
15:49:06 - 26-Nov-25 |
| Unknown* | 0 | 2,390.50p | SI Trade |
14:34:14 - 26-Nov-25 |
| Sell* | 10 | 2,374.00p | SI Trade |
13:13:44 - 26-Nov-25 |
| Unknown* | 0 | 2,377.50p | SI Trade |
08:00:32 - 26-Nov-25 |
| Sell* | 2 | 2,465.00p | SI Trade |
16:00:30 - 25-Nov-25 |
| Unknown* | 0 | 2,473.00p | SI Trade |
14:09:01 - 25-Nov-25 |
| Buy* | 1 | 2,481.00p | SI Trade |
13:58:41 - 25-Nov-25 |
| Buy* | 12 | 2,470.00p | SI Trade |
09:42:24 - 25-Nov-25 |
| Unknown* | 0 | 2,457.00p | SI Trade |
08:00:32 - 25-Nov-25 |
| Buy* | 7 | 2,446.00p | Automatic Execution |
16:15:21 - 24-Nov-25 |
| Buy* | 56 | 2,446.00p | Automatic Execution |
16:15:21 - 24-Nov-25 |
| Buy* | 1 | 2,477.00p | SI Trade |
15:26:58 - 24-Nov-25 |
| Unknown* | 0 | 2,492.00p | SI Trade |
15:04:38 - 24-Nov-25 |
| Buy* | 1 | 2,529.00p | SI Trade |
14:56:04 - 24-Nov-25 |
| Unknown* | 0 | 2,516.00p | SI Trade |
14:52:44 - 24-Nov-25 |
| Sell* | 8 | 2,484.00p | SI Trade |
14:33:21 - 24-Nov-25 |
| Sell* | 11 | 2,488.00p | SI Trade |
14:32:39 - 24-Nov-25 |
| Unknown* | 0 | 2,556.00p | SI Trade |
12:04:36 - 24-Nov-25 |
| Sell* | 25 | 2,511.00p | SI Trade |
08:54:09 - 24-Nov-25 |
| Unknown* | 0 | 2,532.00p | SI Trade |
08:51:22 - 24-Nov-25 |
| Sell* | 2 | 2,511.00p | SI Trade |
08:18:04 - 24-Nov-25 |
| Sell* | 16 | 2,511.00p | Automatic Execution |
08:04:21 - 24-Nov-25 |
| Sell* | 582 | 2,512.00p | Automatic Execution |
08:04:21 - 24-Nov-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:00:39 - 24-Nov-25 |
| Unknown* | 0 | 2,537.00p | SI Trade |
08:00:39 - 24-Nov-25 |
| Buy* | 3 | 2,638.00p | SI Trade |
16:26:02 - 21-Nov-25 |
| Sell* | 1 | 2,629.00p | SI Trade |
16:22:14 - 21-Nov-25 |
| Sell* | 1 | 2,638.00p | SI Trade |
16:14:44 - 21-Nov-25 |
| Buy* | 7 | 2,667.00p | SI Trade |
16:00:24 - 21-Nov-25 |
| Buy* | 33 | 2,654.00p | SI Trade |
15:51:48 - 21-Nov-25 |
| Sell* | 7 | 2,632.00p | SI Trade |
15:45:43 - 21-Nov-25 |
| Unknown* | 0 | 2,651.00p | SI Trade |
15:38:04 - 21-Nov-25 |
| Buy* | 18 | 2,622.00p | SI Trade |
15:26:51 - 21-Nov-25 |
| Buy* | 7 | 2,622.00p | SI Trade |
15:26:50 - 21-Nov-25 |
| Buy* | 7 | 2,604.00p | SI Trade |
15:18:43 - 21-Nov-25 |
| Sell* | 35 | 2,524.00p | SI Trade |
14:29:59 - 21-Nov-25 |
| Sell* | 11 | 2,524.00p | SI Trade |
13:28:44 - 21-Nov-25 |
| Buy* | 1 | 2,618.00p | SI Trade |
12:19:39 - 21-Nov-25 |
| Unknown* | 0 | 2,567.00p | SI Trade |
10:52:54 - 21-Nov-25 |
| Sell* | 18 | 2,599.00p | SI Trade |
10:15:47 - 21-Nov-25 |
| Sell* | 76 | 2,595.00p | SI Trade |
10:12:28 - 21-Nov-25 |
| Buy* | 76 | 2,630.00p | SI Trade |
10:02:57 - 21-Nov-25 |
| Sell* | 40 | 2,597.00p | SI Trade |
09:58:31 - 21-Nov-25 |
| Sell* | 9 | 2,584.00p | SI Trade |
09:40:19 - 21-Nov-25 |
| Buy* | 27 | 2,571.00p | SI Trade |
09:24:11 - 21-Nov-25 |
| Unknown* | 0 | 2,550.00p | SI Trade |
09:20:15 - 21-Nov-25 |
| Buy* | 1 | 2,560.00p | SI Trade |
09:06:41 - 21-Nov-25 |
| Sell* | 70 | 2,536.00p | SI Trade |
08:52:45 - 21-Nov-25 |
| Sell* | 120 | 2,536.00p | SI Trade |
08:52:19 - 21-Nov-25 |
| Sell* | 80 | 2,536.00p | SI Trade |
08:52:01 - 21-Nov-25 |
| Sell* | 1 | 2,536.00p | SI Trade |
08:49:46 - 21-Nov-25 |
| Buy* | 11 | 2,572.00p | SI Trade |
08:22:56 - 21-Nov-25 |
| Sell* | 4 | 2,549.00p | SI Trade |
08:21:50 - 21-Nov-25 |
| Unknown* | 0 | 2,568.00p | SI Trade |
08:14:21 - 21-Nov-25 |
| Unknown* | 42 | 2,568.00p | SI Trade |
08:06:14 - 21-Nov-25 |
| Unknown* | 0 | 2,572.00p | SI Trade |
08:00:31 - 21-Nov-25 |
| Unknown* | 0 | 2,405.00p | SI Trade |
16:25:16 - 20-Nov-25 |
| Buy* | 10 | 2,336.50p | SI Trade |
15:12:53 - 20-Nov-25 |
| Unknown* | 0 | 2,337.50p | SI Trade |
15:09:16 - 20-Nov-25 |
| Unknown* | 0 | 2,292.00p | SI Trade |
14:59:48 - 20-Nov-25 |
| Sell* | 89 | 2,284.00p | Automatic Execution |
14:59:48 - 20-Nov-25 |
| Sell* | 380 | 2,291.50p | Automatic Execution |
14:59:48 - 20-Nov-25 |
| Sell* | 380 | 2,292.00p | Automatic Execution |
14:59:48 - 20-Nov-25 |
| Buy* | 7 | 2,316.00p | SI Trade |
14:43:01 - 20-Nov-25 |
| Buy* | 7 | 2,313.00p | SI Trade |
14:42:31 - 20-Nov-25 |
| Sell* | 10 | 2,319.00p | SI Trade |
14:14:45 - 20-Nov-25 |
| Unknown* | 0 | 2,335.50p | SI Trade |
12:28:57 - 20-Nov-25 |
| Buy* | 38 | 2,341.50p | Automatic Execution |
11:45:42 - 20-Nov-25 |
| Buy* | 4 | 2,342.50p | SI Trade |
11:45:42 - 20-Nov-25 |
| Buy* | 42 | 2,351.00p | SI Trade |
09:48:58 - 20-Nov-25 |
| Buy* | 100 | 2,342.00p | SI Trade |
09:41:02 - 20-Nov-25 |
| Buy* | 60 | 2,342.00p | SI Trade |
09:41:02 - 20-Nov-25 |
| Buy* | 40 | 2,342.50p | SI Trade |
09:40:16 - 20-Nov-25 |
| Buy* | 80 | 2,341.50p | SI Trade |
09:39:26 - 20-Nov-25 |
| Buy* | 1 | 2,341.50p | SI Trade |
09:38:33 - 20-Nov-25 |
| Unknown* | 0 | 2,312.00p | SI Trade |
08:32:04 - 20-Nov-25 |
| Unknown* | 0 | 2,305.50p | SI Trade |
08:01:15 - 20-Nov-25 |
| Sell* | 41 | 2,395.50p | SI Trade |
15:59:16 - 19-Nov-25 |
| Sell* | 5 | 2,353.50p | SI Trade |
15:03:11 - 19-Nov-25 |
| Buy* | 2 | 2,371.00p | SI Trade |
15:02:00 - 19-Nov-25 |
| Buy* | 92 | 2,365.50p | Automatic Execution |
14:25:00 - 19-Nov-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
13:59:02 - 19-Nov-25 |
| Unknown* | 0 | 2,351.00p | SI Trade |
13:12:09 - 19-Nov-25 |
| Sell* | 6 | 2,355.00p | SI Trade |
10:33:04 - 19-Nov-25 |
| Sell* | 2 | 2,369.50p | SI Trade |
09:22:25 - 19-Nov-25 |
| Unknown* | 0 | 2,395.50p | SI Trade |
08:14:48 - 19-Nov-25 |
| Buy* | 2 | 2,361.00p | SI Trade |
16:23:15 - 18-Nov-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
16:20:50 - 18-Nov-25 |
| Unknown* | 0 | 2,375.50p | SI Trade |
15:58:33 - 18-Nov-25 |
| Sell* | 25 | 2,348.00p | SI Trade |
15:27:14 - 18-Nov-25 |
| Buy* | 12 | 2,391.00p | SI Trade |
15:16:23 - 18-Nov-25 |
| Sell* | 21 | 2,381.50p | SI Trade |
15:15:34 - 18-Nov-25 |
| Sell* | 2 | 2,366.00p | SI Trade |
15:08:30 - 18-Nov-25 |
| Buy* | 21 | 2,360.50p | SI Trade |
14:46:40 - 18-Nov-25 |
| Buy* | 25 | 2,365.00p | SI Trade |
14:43:25 - 18-Nov-25 |
| Sell* | 19 | 2,337.50p | SI Trade |
14:30:45 - 18-Nov-25 |
| Buy* | 10 | 2,381.50p | SI Trade |
12:43:54 - 18-Nov-25 |
| Buy* | 2 | 2,356.50p | SI Trade |
10:59:44 - 18-Nov-25 |
| Buy* | 10 | 2,363.50p | SI Trade |
09:43:25 - 18-Nov-25 |
| Unknown* | 0 | 2,351.50p | SI Trade |
09:26:17 - 18-Nov-25 |
| Sell* | 8 | 2,342.50p | SI Trade |
09:02:47 - 18-Nov-25 |
| Buy* | 9 | 2,354.00p | SI Trade |
08:04:35 - 18-Nov-25 |
| Unknown* | 0 | 2,356.50p | SI Trade |
08:00:53 - 18-Nov-25 |
| Unknown* | 0 | 2,381.00p | SI Trade |
08:00:53 - 18-Nov-25 |
| Buy* | 4 | 2,328.00p | SI Trade |
16:25:58 - 17-Nov-25 |
| Buy* | 5 | 2,323.50p | SI Trade |
15:13:50 - 17-Nov-25 |
| Buy* | 32 | 2,302.50p | Automatic Execution |
14:42:49 - 17-Nov-25 |
| Buy* | 4 | 2,327.50p | SI Trade |
13:42:35 - 17-Nov-25 |
| Buy* | 10 | 2,316.00p | SI Trade |
13:28:11 - 17-Nov-25 |
| Buy* | 5 | 2,315.50p | SI Trade |
13:20:18 - 17-Nov-25 |
| Unknown* | 0 | 2,311.00p | SI Trade |
12:59:12 - 17-Nov-25 |
| Sell* | 328 | 2,277.50p | SI Trade |
11:39:50 - 17-Nov-25 |
| Sell* | 11 | 2,251.00p | Automatic Execution |
16:26:45 - 14-Nov-25 |
| Unknown* | 0 | 2,264.50p | SI Trade |
16:25:49 - 14-Nov-25 |
| Buy* | 12 | 2,279.50p | Automatic Execution |
16:11:09 - 14-Nov-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
16:06:30 - 14-Nov-25 |
| Sell* | 81 | 2,263.00p | SI Trade |
15:53:03 - 14-Nov-25 |
| Unknown* | 0 | 2,290.00p | SI Trade |
15:31:15 - 14-Nov-25 |
| Sell* | 4 | 2,310.00p | SI Trade |
15:03:30 - 14-Nov-25 |
| Sell* | 20 | 2,297.00p | SI Trade |
14:52:49 - 14-Nov-25 |
| Sell* | 20 | 2,313.50p | SI Trade |
14:49:47 - 14-Nov-25 |
| Sell* | 6 | 2,317.00p | SI Trade |
14:47:35 - 14-Nov-25 |
| Sell* | 3 | 2,328.00p | Automatic Execution |
14:46:18 - 14-Nov-25 |
| Sell* | 168 | 2,338.50p | SI Trade |
14:44:05 - 14-Nov-25 |
| Buy* | 80 | 2,362.50p | SI Trade |
14:35:47 - 14-Nov-25 |
| Unknown* | 0 | 2,365.00p | SI Trade |
14:30:12 - 14-Nov-25 |
| Sell* | 3 | 2,398.50p | Automatic Execution |
14:14:11 - 14-Nov-25 |
| Sell* | 20 | 2,396.50p | SI Trade |
14:09:58 - 14-Nov-25 |
| Unknown* | 0 | 2,399.00p | SI Trade |
14:07:50 - 14-Nov-25 |
| Buy* | 10 | 2,424.00p | SI Trade |
13:35:07 - 14-Nov-25 |
| Buy* | 92 | 2,424.00p | Automatic Execution |
13:35:04 - 14-Nov-25 |
| Unknown* | 0 | 2,407.00p | SI Trade |
13:32:40 - 14-Nov-25 |
| Buy* | 4 | 2,428.00p | SI Trade |
13:26:48 - 14-Nov-25 |
| Buy* | 2 | 2,428.00p | SI Trade |
13:14:36 - 14-Nov-25 |
| Sell* | 8 | 2,418.50p | SI Trade |
13:08:22 - 14-Nov-25 |
| Buy* | 1 | 2,437.00p | SI Trade |
12:48:22 - 14-Nov-25 |
| Unknown* | 0 | 2,412.00p | SI Trade |
12:34:44 - 14-Nov-25 |
| Unknown* | 0 | 2,399.50p | SI Trade |
12:23:16 - 14-Nov-25 |
| Unknown* | 0 | 2,410.00p | SI Trade |
12:17:44 - 14-Nov-25 |
| Unknown* | 0 | 2,399.50p | SI Trade |
12:11:00 - 14-Nov-25 |
| Buy* | 8 | 2,400.50p | SI Trade |
12:10:19 - 14-Nov-25 |
| Sell* | 113 | 2,373.50p | SI Trade |
12:01:05 - 14-Nov-25 |
| Buy* | 100 | 2,389.50p | SI Trade |
11:42:27 - 14-Nov-25 |
| Buy* | 41 | 2,391.00p | SI Trade |
11:42:12 - 14-Nov-25 |
| Unknown* | 0 | 2,361.50p | SI Trade |
11:28:45 - 14-Nov-25 |
| Sell* | 361 | 2,361.50p | Automatic Execution |
11:28:45 - 14-Nov-25 |
| Sell* | 440 | 2,362.00p | Automatic Execution |
11:28:45 - 14-Nov-25 |
| Sell* | 716 | 2,362.50p | Automatic Execution |
11:28:45 - 14-Nov-25 |
| Sell* | 400 | 2,362.50p | Automatic Execution |
11:28:45 - 14-Nov-25 |
| Unknown* | 0 | 2,372.50p | SI Trade |
11:18:53 - 14-Nov-25 |
| Buy* | 40 | 2,365.50p | SI Trade |
11:11:01 - 14-Nov-25 |
| Sell* | 11 | 2,341.00p | SI Trade |
11:03:36 - 14-Nov-25 |
| Buy* | 1 | 2,355.00p | SI Trade |
11:01:42 - 14-Nov-25 |
| Buy* | 27 | 2,355.50p | Automatic Execution |
11:01:42 - 14-Nov-25 |
| Buy* | 3 | 2,355.50p | SI Trade |
11:01:41 - 14-Nov-25 |
| Buy* | 5 | 2,355.50p | SI Trade |
11:01:18 - 14-Nov-25 |
| Unknown* | 0 | 2,350.00p | SI Trade |
10:46:55 - 14-Nov-25 |
| Unknown* | 0 | 2,341.00p | SI Trade |
10:15:45 - 14-Nov-25 |
| Buy* | 8 | 2,341.00p | SI Trade |
09:58:14 - 14-Nov-25 |
| Buy* | 4 | 2,363.50p | SI Trade |
08:55:23 - 14-Nov-25 |
| Unknown* | 0 | 2,363.50p | SI Trade |
08:32:52 - 14-Nov-25 |
| Unknown* | 0 | 2,368.00p | SI Trade |
08:23:13 - 14-Nov-25 |
| Buy* | 4 | 2,378.00p | SI Trade |
08:10:13 - 14-Nov-25 |
| Buy* | 168 | 2,374.00p | SI Trade |
08:08:18 - 14-Nov-25 |
| Buy* | 2 | 2,397.00p | SI Trade |
08:02:32 - 14-Nov-25 |
| Sell* | 4 | 2,276.00p | SI Trade |
16:26:24 - 13-Nov-25 |
| Buy* | 4 | 2,288.00p | SI Trade |
16:25:09 - 13-Nov-25 |
| Buy* | 35 | 2,282.50p | SI Trade |
16:04:45 - 13-Nov-25 |
| Buy* | 2 | 2,284.00p | SI Trade |
15:45:50 - 13-Nov-25 |
| Sell* | 20 | 2,267.00p | SI Trade |
15:39:14 - 13-Nov-25 |
| Buy* | 20 | 2,278.50p | SI Trade |
15:38:41 - 13-Nov-25 |
| Sell* | 1 | 2,222.00p | SI Trade |
14:56:35 - 13-Nov-25 |
| Unknown* | 0 | 2,222.00p | SI Trade |
14:56:35 - 13-Nov-25 |
| Sell* | 10 | 2,225.50p | SI Trade |
14:54:43 - 13-Nov-25 |
| Sell* | 11 | 2,219.50p | SI Trade |
14:54:18 - 13-Nov-25 |
| Unknown* | 0 | 2,225.00p | SI Trade |
14:51:25 - 13-Nov-25 |
| Buy* | 100 | 2,233.50p | Automatic Execution |
14:50:40 - 13-Nov-25 |
| Buy* | 500 | 2,232.00p | Automatic Execution |
14:50:40 - 13-Nov-25 |
| Sell* | 50 | 2,220.00p | SI Trade |
14:48:44 - 13-Nov-25 |
| Unknown* | 0 | 2,239.50p | SI Trade |
14:44:35 - 13-Nov-25 |
| Buy* | 4 | 2,228.00p | SI Trade |
14:37:39 - 13-Nov-25 |
| Unknown* | 0 | 2,204.00p | SI Trade |
14:16:00 - 13-Nov-25 |
| Buy* | 1 | 2,220.50p | SI Trade |
14:10:42 - 13-Nov-25 |
| Buy* | 1 | 2,220.50p | SI Trade |
14:10:41 - 13-Nov-25 |