| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,400 | 7.75p | SI Trade |
14:58:30 - 16-Sep-25 |
| Buy* | 5,000 | 7.75p | SI Trade |
10:34:19 - 16-Sep-25 |
| Buy* | 6,400 | 7.75p | SI Trade |
09:13:46 - 16-Sep-25 |
| Sell* | 2,500 | 7.80p | SI Trade |
11:01:48 - 15-Sep-25 |
| Buy* | 800 | 7.90p | SI Trade |
09:56:58 - 15-Sep-25 |
| Buy* | 2,500 | 7.85p | SI Trade |
09:02:03 - 15-Sep-25 |
| Buy* | 28,205 | 7.80p | SI Trade |
08:26:47 - 15-Sep-25 |
| Buy* | 69,527 | 7.80p | SI Trade |
08:24:40 - 15-Sep-25 |
| Buy* | 118,078 | 7.80p | Automatic Execution |
08:24:38 - 15-Sep-25 |
| Buy* | 118,078 | 7.80p | SI Trade |
08:24:38 - 15-Sep-25 |
| Buy* | 118,078 | 7.80p | Automatic Execution |
08:24:27 - 15-Sep-25 |
| Buy* | 118,078 | 7.80p | SI Trade |
08:24:27 - 15-Sep-25 |
| Buy* | 118,078 | 7.80p | SI Trade |
08:24:01 - 15-Sep-25 |
| Buy* | 118,078 | 7.80p | Automatic Execution |
08:24:01 - 15-Sep-25 |
| Buy* | 26,238 | 7.80p | SI Trade |
08:23:25 - 15-Sep-25 |
| Buy* | 6,558 | 7.80p | Automatic Execution |
08:23:25 - 15-Sep-25 |
| Buy* | 111,520 | 7.80p | Automatic Execution |
08:23:25 - 15-Sep-25 |
| Buy* | 250 | 7.80p | SI Trade |
08:02:32 - 15-Sep-25 |
| Sell* | 540 | 7.95p | SI Trade |
16:03:57 - 12-Sep-25 |
| Sell* | 5,600 | 7.95p | SI Trade |
16:00:33 - 12-Sep-25 |
| Sell* | 680 | 8.00p | SI Trade |
08:26:05 - 12-Sep-25 |
| Buy* | 2,000 | 8.05p | SI Trade |
16:18:56 - 11-Sep-25 |
| Buy* | 3,000 | 8.10p | SI Trade |
16:09:03 - 11-Sep-25 |
| Sell* | 1,400 | 8.05p | SI Trade |
15:42:49 - 11-Sep-25 |
| Sell* | 2,800 | 8.05p | SI Trade |
15:41:29 - 11-Sep-25 |
| Buy* | 1,000 | 8.10p | SI Trade |
15:35:17 - 11-Sep-25 |
| Buy* | 200 | 8.15p | SI Trade |
15:28:56 - 11-Sep-25 |
| Buy* | 500 | 8.15p | SI Trade |
15:27:32 - 11-Sep-25 |
| Buy* | 4,200 | 8.05p | SI Trade |
14:43:12 - 11-Sep-25 |
| Buy* | 200 | 8.05p | SI Trade |
14:33:39 - 11-Sep-25 |
| Buy* | 1,000 | 7.95p | SI Trade |
14:03:51 - 11-Sep-25 |
| Sell* | 135 | 7.95p | SI Trade |
16:22:17 - 10-Sep-25 |
| Sell* | 720 | 7.90p | SI Trade |
15:42:14 - 10-Sep-25 |
| Buy* | 2,500 | 7.95p | SI Trade |
15:07:14 - 10-Sep-25 |
| Buy* | 1,000 | 8.05p | SI Trade |
15:01:27 - 10-Sep-25 |
| Buy* | 1,000 | 8.05p | SI Trade |
15:01:08 - 10-Sep-25 |
| Buy* | 39,425 | 8.10p | SI Trade |
14:59:09 - 10-Sep-25 |
| Buy* | 99,438 | 8.10p | SI Trade |
14:59:05 - 10-Sep-25 |
| Buy* | 99,438 | 8.10p | Automatic Execution |
14:59:05 - 10-Sep-25 |
| Buy* | 99,438 | 8.10p | SI Trade |
14:58:05 - 10-Sep-25 |
| Buy* | 93,656 | 8.10p | Automatic Execution |
14:58:05 - 10-Sep-25 |
| Buy* | 5,782 | 8.10p | Automatic Execution |
14:58:05 - 10-Sep-25 |
| Buy* | 71,698 | 8.10p | SI Trade |
14:58:01 - 10-Sep-25 |
| Buy* | 99,438 | 8.10p | Automatic Execution |
14:58:01 - 10-Sep-25 |
| Buy* | 122 | 8.15p | SI Trade |
14:38:12 - 10-Sep-25 |
| Buy* | 12 | 8.00p | SI Trade |
14:21:09 - 10-Sep-25 |
| Sell* | 512 | 7.95p | SI Trade |
14:08:40 - 10-Sep-25 |
| Sell* | 6,134 | 8.05p | SI Trade |
12:25:55 - 10-Sep-25 |
| Buy* | 1,000 | 8.10p | SI Trade |
11:55:43 - 10-Sep-25 |
| Sell* | 1,000 | 8.05p | SI Trade |
11:12:55 - 10-Sep-25 |
| Buy* | 6,134 | 8.15p | SI Trade |
10:26:40 - 10-Sep-25 |
| Sell* | 3,950 | 8.10p | SI Trade |
09:37:36 - 10-Sep-25 |
| Buy* | 296,700 | 8.10p | Automatic Execution |
08:38:57 - 10-Sep-25 |
| Sell* | 2,298 | 8.05p | SI Trade |
08:07:54 - 10-Sep-25 |
| Buy* | 500 | 8.15p | SI Trade |
08:03:29 - 10-Sep-25 |
| Sell* | 2,000 | 8.45p | SI Trade |
15:11:36 - 09-Sep-25 |
| Buy* | 1,450 | 8.50p | SI Trade |
09:26:59 - 09-Sep-25 |
| Buy* | 1,000 | 8.50p | SI Trade |
16:20:43 - 08-Sep-25 |
| Sell* | 20,000 | 8.50p | Automatic Execution |
15:27:22 - 08-Sep-25 |
| Buy* | 1,400 | 8.60p | SI Trade |
14:39:43 - 08-Sep-25 |
| Buy* | 11,430 | 8.50p | SI Trade |
14:35:07 - 08-Sep-25 |
| Buy* | 78,854 | 8.50p | SI Trade |
14:35:05 - 08-Sep-25 |
| Buy* | 14,150 | 8.50p | Automatic Execution |
14:35:05 - 08-Sep-25 |
| Buy* | 49,610 | 8.50p | Automatic Execution |
14:35:05 - 08-Sep-25 |
| Buy* | 15,094 | 8.50p | Automatic Execution |
14:35:05 - 08-Sep-25 |
| Buy* | 78,854 | 8.50p | SI Trade |
14:35:04 - 08-Sep-25 |
| Buy* | 78,854 | 8.50p | SI Trade |
14:34:55 - 08-Sep-25 |
| Buy* | 78,854 | 8.50p | Automatic Execution |
14:34:55 - 08-Sep-25 |
| Buy* | 123,153 | 8.50p | SI Trade |
14:34:32 - 08-Sep-25 |
| Buy* | 29,244 | 8.50p | Automatic Execution |
14:34:32 - 08-Sep-25 |
| Buy* | 49,610 | 8.50p | Automatic Execution |
14:34:32 - 08-Sep-25 |
| Sell* | 2,100 | 8.50p | SI Trade |
14:32:01 - 08-Sep-25 |
| Sell* | 251 | 8.70p | SI Trade |
08:54:34 - 08-Sep-25 |
| Buy* | 22 | 8.75p | SI Trade |
08:00:42 - 08-Sep-25 |
| Buy* | 11 | 8.75p | SI Trade |
08:00:42 - 08-Sep-25 |
| Sell* | 2,000 | 8.95p | SI Trade |
16:19:05 - 05-Sep-25 |
| Buy* | 512 | 9.00p | SI Trade |
16:13:02 - 05-Sep-25 |
| Buy* | 2,500 | 8.95p | SI Trade |
15:39:20 - 05-Sep-25 |
| Sell* | 100 | 8.75p | SI Trade |
15:12:30 - 05-Sep-25 |
| Sell* | 49,867 | 8.75p | SI Trade |
15:08:13 - 05-Sep-25 |
| Sell* | 84,766 | 8.75p | Automatic Execution |
15:08:12 - 05-Sep-25 |
| Sell* | 84,766 | 8.75p | SI Trade |
15:08:10 - 05-Sep-25 |
| Sell* | 84,766 | 8.75p | Automatic Execution |
15:08:10 - 05-Sep-25 |
| Sell* | 84,146 | 8.75p | SI Trade |
15:08:08 - 05-Sep-25 |
| Sell* | 84,146 | 8.75p | Automatic Execution |
15:07:55 - 05-Sep-25 |
| Sell* | 80,206 | 8.75p | SI Trade |
15:07:52 - 05-Sep-25 |
| Sell* | 41,015 | 8.75p | SI Trade |
15:07:51 - 05-Sep-25 |
| Sell* | 100,000 | 8.70p | Automatic Execution |
15:07:19 - 05-Sep-25 |
| Buy* | 100 | 8.75p | SI Trade |
15:05:43 - 05-Sep-25 |
| Buy* | 8,722 | 8.75p | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Buy* | 107,511 | 8.75p | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Buy* | 32,310 | 8.75p | Automatic Execution |
14:46:05 - 05-Sep-25 |
| Buy* | 600 | 8.50p | SI Trade |
13:52:34 - 05-Sep-25 |
| Buy* | 800 | 8.50p | SI Trade |
13:51:31 - 05-Sep-25 |
| Buy* | 500 | 8.50p | SI Trade |
13:51:31 - 05-Sep-25 |
| Buy* | 100 | 8.55p | SI Trade |
13:32:27 - 05-Sep-25 |
| Buy* | 10,000 | 8.60p | SI Trade |
16:00:29 - 04-Sep-25 |
| Buy* | 1,000 | 8.65p | SI Trade |
15:25:49 - 04-Sep-25 |
| Buy* | 500 | 8.65p | SI Trade |
15:25:08 - 04-Sep-25 |
| Sell* | 226 | 8.65p | SI Trade |
15:02:00 - 04-Sep-25 |
| Buy* | 5,000 | 8.70p | SI Trade |
14:40:21 - 04-Sep-25 |
| Buy* | 100 | 8.70p | SI Trade |
14:34:44 - 04-Sep-25 |
| Buy* | 200 | 8.70p | SI Trade |
14:30:37 - 04-Sep-25 |
| Buy* | 100 | 8.70p | SI Trade |
14:30:37 - 04-Sep-25 |
| Buy* | 100 | 8.70p | SI Trade |
14:30:37 - 04-Sep-25 |
| Buy* | 100 | 8.75p | SI Trade |
12:01:00 - 04-Sep-25 |
| Buy* | 200 | 8.80p | SI Trade |
11:59:05 - 04-Sep-25 |
| Sell* | 52,500 | 8.65p | Automatic Execution |
10:24:12 - 04-Sep-25 |
| Buy* | 5,000 | 8.40p | SI Trade |
16:16:21 - 03-Sep-25 |
| Buy* | 2,000 | 8.45p | SI Trade |
15:59:26 - 03-Sep-25 |
| Sell* | 340 | 8.50p | SI Trade |
15:15:20 - 03-Sep-25 |
| Sell* | 650 | 8.60p | SI Trade |
14:53:22 - 03-Sep-25 |
| Buy* | 665,428 | 8.75p | Automatic Execution |
14:41:33 - 03-Sep-25 |
| Buy* | 36,192 | 8.75p | Automatic Execution |
14:41:33 - 03-Sep-25 |
| Buy* | 200 | 8.65p | SI Trade |
14:37:31 - 03-Sep-25 |
| Buy* | 500 | 8.65p | SI Trade |
14:34:14 - 03-Sep-25 |
| Sell* | 3,337 | 8.50p | SI Trade |
11:35:00 - 03-Sep-25 |
| Buy* | 227,836 | 8.60p | Automatic Execution |
08:04:04 - 03-Sep-25 |
| Sell* | 20,000 | 8.60p | SI Trade |
16:22:38 - 02-Sep-25 |
| Buy* | 31,818 | 8.60p | SI Trade |
16:16:35 - 02-Sep-25 |
| Buy* | 110,791 | 8.60p | SI Trade |
16:16:31 - 02-Sep-25 |
| Buy* | 110,791 | 8.60p | Automatic Execution |
16:16:31 - 02-Sep-25 |
| Buy* | 110,791 | 8.60p | SI Trade |
16:16:28 - 02-Sep-25 |
| Buy* | 110,791 | 8.60p | Automatic Execution |
16:16:28 - 02-Sep-25 |
| Sell* | 186,599 | 8.60p | SI Trade |
16:16:28 - 02-Sep-25 |
| Buy* | 50,023 | 8.65p | Automatic Execution |
16:16:28 - 02-Sep-25 |
| Buy* | 60,768 | 8.65p | Automatic Execution |
16:16:28 - 02-Sep-25 |
| Buy* | 10,000 | 8.55p | SI Trade |
16:01:07 - 02-Sep-25 |
| Buy* | 500 | 8.55p | SI Trade |
16:01:07 - 02-Sep-25 |
| Buy* | 10,000 | 8.60p | SI Trade |
15:58:06 - 02-Sep-25 |
| Sell* | 58,000 | 8.55p | SI Trade |
15:57:32 - 02-Sep-25 |
| Buy* | 58,000 | 8.65p | SI Trade |
15:46:01 - 02-Sep-25 |
| Sell* | 700 | 8.60p | SI Trade |
15:21:35 - 02-Sep-25 |
| Unknown* | 2,000 | 9.00p | SI Trade |
13:49:31 - 02-Sep-25 |
| Unknown* | 50 | 8.95p | SI Trade |
13:10:56 - 02-Sep-25 |
| Sell* | 100,899 | 8.85p | SI Trade |
12:41:22 - 02-Sep-25 |
| Sell* | 116,456 | 8.85p | Automatic Execution |
12:41:22 - 02-Sep-25 |
| Sell* | 116,456 | 8.85p | SI Trade |
12:41:19 - 02-Sep-25 |
| Sell* | 116,456 | 8.85p | Automatic Execution |
12:41:19 - 02-Sep-25 |
| Sell* | 116,456 | 8.85p | SI Trade |
12:41:16 - 02-Sep-25 |
| Sell* | 55,688 | 8.85p | Automatic Execution |
12:41:16 - 02-Sep-25 |
| Sell* | 60,768 | 8.85p | Automatic Execution |
12:41:16 - 02-Sep-25 |
| Sell* | 59,120 | 8.85p | SI Trade |
12:41:14 - 02-Sep-25 |
| Sell* | 58,444 | 8.85p | SI Trade |
12:41:05 - 02-Sep-25 |
| Sell* | 600 | 8.80p | SI Trade |
11:19:30 - 02-Sep-25 |
| Buy* | 11,364 | 8.80p | SI Trade |
11:09:40 - 02-Sep-25 |
| Buy* | 102,272 | 8.80p | Automatic Execution |
11:09:34 - 02-Sep-25 |
| Buy* | 20 | 8.80p | SI Trade |
10:05:09 - 02-Sep-25 |
| Sell* | 23,807 | 8.65p | Automatic Execution |
08:18:52 - 02-Sep-25 |
| Sell* | 23,807 | 8.65p | Automatic Execution |
08:18:52 - 02-Sep-25 |
| Unknown* | 793 | 8.55p | SI Trade |
08:04:18 - 01-Sep-25 |
| Sell* | 53,673 | 8.65p | Automatic Execution |
15:10:35 - 29-Aug-25 |
| Buy* | 200 | 8.70p | SI Trade |
15:10:12 - 29-Aug-25 |
| Sell* | 1,711 | 8.65p | SI Trade |
15:06:00 - 29-Aug-25 |
| Buy* | 100 | 8.70p | SI Trade |
15:04:10 - 29-Aug-25 |
| Buy* | 68,927 | 8.75p | Automatic Execution |
15:03:51 - 29-Aug-25 |
| Buy* | 689,273 | 8.75p | Automatic Execution |
15:03:51 - 29-Aug-25 |
| Buy* | 40,770 | 8.70p | Automatic Execution |
15:03:51 - 29-Aug-25 |
| Buy* | 40,805 | 8.70p | Automatic Execution |
15:03:50 - 29-Aug-25 |
| Sell* | 25 | 8.60p | SI Trade |
15:02:47 - 29-Aug-25 |
| Buy* | 212 | 8.65p | SI Trade |
14:56:44 - 29-Aug-25 |
| Buy* | 47,437 | 8.65p | Automatic Execution |
14:56:32 - 29-Aug-25 |
| Buy* | 525 | 8.60p | SI Trade |
14:52:07 - 29-Aug-25 |
| Buy* | 1,000 | 8.55p | SI Trade |
14:33:00 - 29-Aug-25 |
| Buy* | 100 | 8.60p | SI Trade |
09:38:41 - 29-Aug-25 |
| Sell* | 100 | 8.50p | SI Trade |
09:01:27 - 29-Aug-25 |
| Buy* | 11,695 | 8.55p | SI Trade |
08:04:02 - 29-Aug-25 |
| Buy* | 178,700 | 8.60p | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 100,680 | 8.60p | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 293,300 | 8.60p | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 178,700 | 8.60p | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 100,680 | 8.60p | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Buy* | 293,300 | 8.60p | Automatic Execution |
15:46:26 - 28-Aug-25 |
| Sell* | 10,961 | 8.65p | SI Trade |
15:25:16 - 28-Aug-25 |
| Sell* | 20,000 | 8.65p | SI Trade |
15:22:34 - 28-Aug-25 |
| Sell* | 15,416 | 8.65p | Automatic Execution |
15:19:22 - 28-Aug-25 |
| Sell* | 36,834 | 8.65p | Automatic Execution |
15:19:22 - 28-Aug-25 |
| Buy* | 100 | 8.65p | SI Trade |
15:17:06 - 28-Aug-25 |
| Sell* | 2,000 | 8.65p | SI Trade |
15:11:14 - 28-Aug-25 |
| Sell* | 5,000 | 8.60p | SI Trade |
14:35:47 - 28-Aug-25 |
| Sell* | 15 | 8.50p | SI Trade |
14:04:41 - 28-Aug-25 |
| Sell* | 11,627 | 8.50p | SI Trade |
13:33:41 - 28-Aug-25 |
| Buy* | 11,627 | 8.60p | SI Trade |
13:31:15 - 28-Aug-25 |
| Buy* | 200 | 8.55p | SI Trade |
08:05:30 - 28-Aug-25 |
| Buy* | 251 | 8.60p | SI Trade |
08:04:13 - 28-Aug-25 |
| Buy* | 588 | 8.50p | SI Trade |
15:49:26 - 27-Aug-25 |
| Unknown* | 29,071 | 8.45p | Ordinary |
14:47:20 - 27-Aug-25 |
| Unknown* | 29,071 | 8.45p | Ordinary |
14:40:52 - 27-Aug-25 |
| Buy* | 598 | 8.35p | SI Trade |
10:18:49 - 27-Aug-25 |
| Buy* | 22,766 | 8.35p | SI Trade |
08:51:26 - 27-Aug-25 |
| Buy* | 101,598 | 8.35p | Automatic Execution |
08:51:20 - 27-Aug-25 |
| Buy* | 103,300 | 8.35p | Automatic Execution |
08:51:20 - 27-Aug-25 |
| Buy* | 114,237 | 8.30p | Automatic Execution |
08:02:04 - 27-Aug-25 |
| Buy* | 114,237 | 8.30p | Automatic Execution |
08:02:04 - 27-Aug-25 |
| Buy* | 591 | 8.45p | SI Trade |
15:57:04 - 26-Aug-25 |
| Buy* | 500 | 8.45p | SI Trade |
15:54:50 - 26-Aug-25 |
| Buy* | 100 | 8.45p | SI Trade |
15:32:25 - 26-Aug-25 |
| Sell* | 1,000 | 8.50p | SI Trade |
15:03:36 - 26-Aug-25 |
| Sell* | 2,373 | 8.60p | SI Trade |
13:44:18 - 26-Aug-25 |
| Buy* | 2,298 | 8.70p | SI Trade |
08:55:48 - 26-Aug-25 |