Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 478 20.70p SI Trade
10:42:09 - 14-Mar-25
Buy* 478 20.90p SI Trade
10:39:39 - 14-Mar-25
Sell* 6,000 20.80p SI Trade
09:15:30 - 14-Mar-25
Buy* 956 20.90p SI Trade
09:08:43 - 14-Mar-25
Unknown* 287 20.90p SI Trade
08:52:47 - 14-Mar-25
Sell* 27,762 21.00p Automatic Execution
08:04:33 - 14-Mar-25
Sell* 23,191 21.00p SI Trade
14:18:56 - 13-Mar-25
Sell* 25,513 21.10p Automatic Execution
14:18:56 - 13-Mar-25
Sell* 12,934 21.10p SI Trade
14:18:53 - 13-Mar-25
Sell* 483 21.50p SI Trade
14:00:16 - 13-Mar-25
Buy* 12,000 20.80p SI Trade
13:36:45 - 13-Mar-25
Sell* 4,200 20.70p SI Trade
13:36:35 - 13-Mar-25
Buy* 40,000 20.60p Automatic Execution
08:10:07 - 13-Mar-25
Buy* 3,613 20.60p SI Trade
14:07:47 - 12-Mar-25
Buy* 32,513 20.60p Automatic Execution
14:07:47 - 12-Mar-25
Buy* 500 20.70p SI Trade
13:50:15 - 12-Mar-25
Sell* 41,494 20.50p Automatic Execution
12:43:49 - 12-Mar-25
Sell* 20,297 20.50p SI Trade
12:43:46 - 12-Mar-25
Sell* 26,865 20.50p SI Trade
12:43:41 - 12-Mar-25
Sell* 12,836 20.50p SI Trade
12:43:39 - 12-Mar-25
Sell* 500 21.40p SI Trade
08:26:41 - 12-Mar-25
Buy* 20,132 22.00p SI Trade
14:52:47 - 11-Mar-25
Buy* 9,867 22.00p SI Trade
14:52:45 - 11-Mar-25
Buy* 25,314 22.00p Automatic Execution
14:52:45 - 11-Mar-25
Buy* 7,709 22.30p SI Trade
14:43:41 - 11-Mar-25
Buy* 69,380 22.30p Automatic Execution
14:43:40 - 11-Mar-25
Sell* 1 22.30p SI Trade
14:41:09 - 11-Mar-25
Buy* 6,583 22.30p Automatic Execution
14:27:24 - 11-Mar-25
Buy* 13,417 22.30p Automatic Execution
14:27:24 - 11-Mar-25
Buy* 20,000 21.50p SI Trade
14:09:36 - 11-Mar-25
Buy* 500 22.00p SI Trade
13:36:36 - 11-Mar-25
Buy* 2,000 22.50p SI Trade
13:10:23 - 11-Mar-25
Buy* 500 22.40p SI Trade
13:03:34 - 11-Mar-25
Sell* 247 22.00p SI Trade
12:18:52 - 11-Mar-25
Buy* 6 21.90p SI Trade
11:56:57 - 11-Mar-25
Buy* 100 21.80p SI Trade
11:56:39 - 11-Mar-25
Buy* 100 21.80p SI Trade
11:56:25 - 11-Mar-25
Buy* 40 21.80p SI Trade
11:55:24 - 11-Mar-25
Sell* 25 22.10p SI Trade
11:20:36 - 11-Mar-25
Sell* 19 22.10p SI Trade
11:20:04 - 11-Mar-25
Sell* 1 22.30p Automatic Execution
10:52:14 - 11-Mar-25
Buy* 1,000 22.60p SI Trade
10:12:44 - 11-Mar-25
Sell* 5,000 22.40p SI Trade
10:06:05 - 11-Mar-25
Sell* 1,978 23.00p SI Trade
08:00:45 - 11-Mar-25
Buy* 2 23.20p SI Trade
08:00:45 - 11-Mar-25
Sell* 17,461 23.00p SI Trade
08:00:44 - 11-Mar-25
Sell* 60 23.00p SI Trade
08:00:44 - 11-Mar-25
Buy* 597 23.20p SI Trade
08:00:44 - 11-Mar-25
Sell* 20 21.80p SI Trade
16:18:25 - 10-Mar-25
Sell* 678 21.90p SI Trade
15:12:51 - 10-Mar-25
Buy* 5,000 22.00p SI Trade
15:10:35 - 10-Mar-25
Buy* 5,000 22.00p SI Trade
14:59:17 - 10-Mar-25
Buy* 300 22.20p SI Trade
14:47:32 - 10-Mar-25
Buy* 678 22.10p SI Trade
14:45:59 - 10-Mar-25
Sell* 17 21.90p SI Trade
14:41:34 - 10-Mar-25
Unknown* 3,800 22.00p SI Trade
14:40:58 - 10-Mar-25
Buy* 100 22.00p SI Trade
14:40:16 - 10-Mar-25
Buy* 2,000 21.70p SI Trade
13:55:33 - 10-Mar-25
Buy* 5,000 21.20p SI Trade
13:02:16 - 10-Mar-25
Sell* 5,000 21.20p SI Trade
12:26:56 - 10-Mar-25
Sell* 7,500 20.90p SI Trade
11:07:38 - 10-Mar-25
Buy* 7,500 21.20p SI Trade
11:05:33 - 10-Mar-25
Sell* 845 21.10p SI Trade
09:00:37 - 10-Mar-25
Buy* 1,864 21.00p Automatic Execution
08:42:58 - 10-Mar-25
Sell* 92 20.70p SI Trade
08:01:03 - 10-Mar-25
Sell* 483 20.70p SI Trade
08:01:03 - 10-Mar-25
Sell* 32 21.10p SI Trade
16:11:27 - 07-Mar-25
Sell* 100 21.00p SI Trade
15:54:23 - 07-Mar-25
Buy* 90 21.50p SI Trade
15:33:32 - 07-Mar-25
Sell* 25 21.30p SI Trade
14:30:55 - 07-Mar-25
Buy* 32 21.90p SI Trade
14:23:46 - 07-Mar-25
Buy* 390 22.00p SI Trade
14:21:12 - 07-Mar-25
Buy* 454 22.00p SI Trade
14:17:47 - 07-Mar-25
Sell* 1,350 22.00p SI Trade
14:14:01 - 07-Mar-25
Buy* 5,060 21.80p SI Trade
12:49:42 - 07-Mar-25
Buy* 69 21.70p SI Trade
12:39:59 - 07-Mar-25
Sell* 1,754 21.20p SI Trade
10:23:38 - 07-Mar-25
Sell* 1,000 21.40p SI Trade
08:39:13 - 07-Mar-25
Sell* 500 20.50p SI Trade
16:22:15 - 06-Mar-25
Buy* 500 20.60p SI Trade
16:08:06 - 06-Mar-25
Buy* 700 20.00p SI Trade
09:02:17 - 06-Mar-25
Sell* 10,152 19.50p SI Trade
08:26:42 - 06-Mar-25
Buy* 10,152 19.70p SI Trade
08:15:19 - 06-Mar-25
Buy* 14 21.00p SI Trade
16:15:01 - 05-Mar-25
Buy* 2,372 20.50p Automatic Execution
14:28:00 - 05-Mar-25
Sell* 141 20.50p SI Trade
14:16:50 - 05-Mar-25
Sell* 959 20.50p SI Trade
14:16:49 - 05-Mar-25
Sell* 1,906 20.60p SI Trade
14:12:57 - 05-Mar-25
Sell* 964 20.60p SI Trade
14:12:56 - 05-Mar-25
Sell* 90 20.40p SI Trade
12:34:05 - 05-Mar-25
Sell* 10 22.20p SI Trade
16:26:41 - 04-Mar-25
Sell* 260 22.50p SI Trade
15:16:50 - 04-Mar-25
Sell* 4 22.00p SI Trade
15:12:47 - 04-Mar-25
Sell* 1,000 21.80p SI Trade
14:50:39 - 04-Mar-25
Sell* 1,000 22.00p SI Trade
14:32:42 - 04-Mar-25
Sell* 2,000 22.00p SI Trade
14:31:17 - 04-Mar-25
Buy* 166 22.70p SI Trade
13:30:41 - 04-Mar-25
Buy* 1,484 22.80p Automatic Execution
13:30:38 - 04-Mar-25
Buy* 233 22.70p SI Trade
13:27:25 - 04-Mar-25
Buy* 2,000 22.70p SI Trade
13:26:58 - 04-Mar-25
Buy* 2,088 22.70p Automatic Execution
13:26:58 - 04-Mar-25
Sell* 200 22.50p SI Trade
13:18:49 - 04-Mar-25
Sell* 5,875 22.40p SI Trade
13:14:52 - 04-Mar-25
Sell* 24,120 22.40p SI Trade
13:14:49 - 04-Mar-25
Sell* 4 22.20p SI Trade
13:12:37 - 04-Mar-25
Buy* 30,000 22.40p SI Trade
13:09:46 - 04-Mar-25
Buy* 600 22.30p SI Trade
13:02:56 - 04-Mar-25
Sell* 500 22.20p SI Trade
12:59:11 - 04-Mar-25
Sell* 10 22.10p SI Trade
12:28:43 - 04-Mar-25
Sell* 44,822 21.90p Automatic Execution
12:13:53 - 04-Mar-25
Buy* 2,293 21.80p SI Trade
08:08:01 - 04-Mar-25
Sell* 100 20.80p SI Trade
08:39:15 - 03-Mar-25
Sell* 4,000 22.10p SI Trade
15:05:35 - 28-Feb-25
Sell* 3 22.20p SI Trade
14:42:40 - 28-Feb-25
Sell* 2 22.30p SI Trade
14:42:30 - 28-Feb-25
Buy* 4,000 22.90p SI Trade
14:33:57 - 28-Feb-25
Sell* 350 22.80p SI Trade
14:32:44 - 28-Feb-25
Sell* 1,000 22.50p SI Trade
14:25:11 - 28-Feb-25
Sell* 3,000 22.30p SI Trade
13:49:49 - 28-Feb-25
Buy* 6,969 22.40p SI Trade
13:49:28 - 28-Feb-25
Buy* 88 22.50p SI Trade
13:35:09 - 28-Feb-25
Sell* 25,000 22.40p Automatic Execution
13:19:52 - 28-Feb-25
Sell* 200 22.40p SI Trade
13:16:54 - 28-Feb-25
Sell* 3,396 22.30p SI Trade
13:14:05 - 28-Feb-25
Unknown* 25,000 22.204p Ordinary
13:11:19 - 28-Feb-25
Buy* 982 22.30p SI Trade
13:10:30 - 28-Feb-25
Buy* 446 22.40p SI Trade
13:09:19 - 28-Feb-25
Sell* 92,588 22.20p Automatic Execution
13:03:38 - 28-Feb-25
Sell* 12,500 22.20p SI Trade
13:01:07 - 28-Feb-25
Sell* 399 22.20p SI Trade
13:01:07 - 28-Feb-25
Sell* 1,131 22.10p SI Trade
12:56:23 - 28-Feb-25
Buy* 1,742 22.10p SI Trade
12:31:27 - 28-Feb-25
Buy* 1,357 22.10p SI Trade
12:30:49 - 28-Feb-25
Sell* 470 22.00p SI Trade
12:30:12 - 28-Feb-25
Sell* 1,991 21.80p SI Trade
12:24:49 - 28-Feb-25
Buy* 1,000 22.00p SI Trade
12:18:28 - 28-Feb-25
Buy* 6 21.60p SI Trade
09:37:28 - 28-Feb-25
Sell* 253 21.40p SI Trade
09:08:09 - 28-Feb-25
Sell* 1,350 21.40p SI Trade
08:34:22 - 28-Feb-25
Sell* 2,000 21.80p SI Trade
08:08:01 - 28-Feb-25
Sell* 500 21.80p SI Trade
08:08:01 - 28-Feb-25
Sell* 325 20.00p SI Trade
14:48:42 - 27-Feb-25
FTSE 100 Latest
Value8,602.18
Change59.62