| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 10.90p | SI Trade |
16:21:15 - 02-Jun-25 |
| Buy* | 4,500 | 10.90p | SI Trade |
15:18:43 - 02-Jun-25 |
| Buy* | 408 | 10.80p | SI Trade |
14:57:45 - 02-Jun-25 |
| Buy* | 3,666 | 10.80p | Automatic Execution |
14:57:44 - 02-Jun-25 |
| Buy* | 50 | 10.70p | SI Trade |
14:30:29 - 02-Jun-25 |
| Buy* | 500 | 10.80p | SI Trade |
13:41:40 - 02-Jun-25 |
| Buy* | 500 | 10.80p | SI Trade |
13:41:40 - 02-Jun-25 |
| Buy* | 7,524 | 11.00p | SI Trade |
10:27:21 - 02-Jun-25 |
| Buy* | 930 | 11.00p | SI Trade |
10:10:28 - 02-Jun-25 |
| Buy* | 10,000 | 10.90p | SI Trade |
16:09:02 - 30-May-25 |
| Sell* | 9,000 | 11.60p | SI Trade |
13:11:16 - 30-May-25 |
| Sell* | 32,374 | 11.60p | Automatic Execution |
08:03:23 - 30-May-25 |
| Sell* | 5,803 | 11.20p | SI Trade |
08:14:07 - 29-May-25 |
| Buy* | 1,000 | 11.60p | SI Trade |
09:28:38 - 28-May-25 |
| Buy* | 9,000 | 11.40p | SI Trade |
16:09:36 - 27-May-25 |
| Sell* | 128 | 11.20p | SI Trade |
15:02:31 - 27-May-25 |
| Sell* | 2,456 | 11.10p | SI Trade |
08:35:59 - 27-May-25 |
| Sell* | 128 | 11.10p | SI Trade |
08:28:52 - 27-May-25 |
| Sell* | 256 | 11.10p | SI Trade |
08:25:01 - 27-May-25 |
| Sell* | 117,298 | 11.10p | Automatic Execution |
08:03:11 - 27-May-25 |
| Buy* | 100 | 11.20p | SI Trade |
08:00:54 - 27-May-25 |
| Buy* | 2,000 | 11.20p | SI Trade |
08:00:54 - 27-May-25 |
| Buy* | 2,436 | 11.90p | SI Trade |
13:35:10 - 23-May-25 |
| Buy* | 512 | 11.90p | SI Trade |
13:21:35 - 23-May-25 |
| Buy* | 6,590 | 11.80p | Automatic Execution |
12:53:10 - 23-May-25 |
| Sell* | 6,302 | 11.70p | SI Trade |
13:37:02 - 22-May-25 |
| Sell* | 4,166 | 11.70p | SI Trade |
13:34:40 - 22-May-25 |
| Sell* | 4,237 | 11.80p | SI Trade |
13:11:24 - 22-May-25 |
| Buy* | 8,403 | 11.90p | SI Trade |
13:01:35 - 22-May-25 |
| Buy* | 6,302 | 11.90p | SI Trade |
12:53:29 - 22-May-25 |
| Buy* | 15 | 11.80p | SI Trade |
10:33:33 - 22-May-25 |
| Buy* | 1,059 | 11.80p | SI Trade |
08:03:03 - 22-May-25 |
| Buy* | 2,000 | 11.40p | SI Trade |
16:28:48 - 21-May-25 |
| Sell* | 854 | 11.40p | SI Trade |
10:33:47 - 21-May-25 |
| Buy* | 3,000 | 11.50p | SI Trade |
16:06:41 - 20-May-25 |
| Buy* | 5,000 | 11.30p | Automatic Execution |
14:28:00 - 20-May-25 |
| Buy* | 5,000 | 11.40p | Automatic Execution |
14:18:58 - 20-May-25 |
| Buy* | 5,000 | 11.40p | SI Trade |
10:07:24 - 20-May-25 |
| Sell* | 13,099 | 11.30p | SI Trade |
10:00:59 - 20-May-25 |
| Sell* | 18,000 | 11.40p | SI Trade |
14:31:06 - 19-May-25 |
| Sell* | 8,547 | 11.50p | SI Trade |
13:28:43 - 19-May-25 |
| Buy* | 8,547 | 11.70p | SI Trade |
13:25:34 - 19-May-25 |
| Sell* | 6,000 | 11.50p | SI Trade |
11:55:28 - 19-May-25 |
| Buy* | 8,138 | 11.70p | SI Trade |
09:09:03 - 19-May-25 |
| Buy* | 157,167 | 11.70p | Automatic Execution |
09:09:01 - 19-May-25 |
| Buy* | 4,961 | 11.70p | SI Trade |
09:09:00 - 19-May-25 |
| Buy* | 854 | 11.70p | SI Trade |
09:07:51 - 19-May-25 |
| Buy* | 44,040 | 11.60p | SI Trade |
08:29:10 - 19-May-25 |
| Buy* | 53,752 | 11.60p | SI Trade |
08:24:43 - 19-May-25 |
| Buy* | 6,000 | 11.60p | SI Trade |
08:20:48 - 19-May-25 |
| Sell* | 3,448 | 11.40p | SI Trade |
15:46:41 - 16-May-25 |
| Sell* | 20 | 11.30p | SI Trade |
15:41:26 - 16-May-25 |
| Buy* | 5,000 | 11.30p | SI Trade |
13:28:41 - 16-May-25 |
| Buy* | 18,000 | 11.30p | SI Trade |
12:06:49 - 16-May-25 |
| Buy* | 3,448 | 11.30p | SI Trade |
12:03:44 - 16-May-25 |
| Buy* | 55,165 | 11.20p | SI Trade |
10:38:37 - 16-May-25 |
| Buy* | 10 | 11.60p | SI Trade |
15:34:22 - 15-May-25 |
| Buy* | 10 | 11.60p | SI Trade |
15:33:56 - 15-May-25 |
| Buy* | 61,604 | 11.40p | Automatic Execution |
15:13:14 - 15-May-25 |
| Buy* | 55,165 | 11.30p | SI Trade |
14:49:00 - 15-May-25 |
| Sell* | 9,090 | 11.10p | SI Trade |
14:44:58 - 15-May-25 |
| Sell* | 1,000 | 11.20p | Automatic Execution |
14:30:58 - 15-May-25 |
| Sell* | 600 | 11.20p | Automatic Execution |
13:37:11 - 15-May-25 |
| Sell* | 3,926 | 11.20p | SI Trade |
12:03:47 - 15-May-25 |
| Sell* | 8 | 11.40p | SI Trade |
10:22:48 - 15-May-25 |
| Sell* | 26,086 | 11.40p | SI Trade |
10:06:37 - 15-May-25 |
| Buy* | 26,086 | 11.50p | SI Trade |
09:44:49 - 15-May-25 |
| Sell* | 8,535 | 11.10p | SI Trade |
16:26:28 - 14-May-25 |
| Sell* | 650 | 11.10p | SI Trade |
15:59:59 - 14-May-25 |
| Buy* | 8,928 | 11.20p | SI Trade |
15:59:59 - 14-May-25 |
| Buy* | 8,849 | 11.30p | SI Trade |
15:31:46 - 14-May-25 |
| Buy* | 8,849 | 11.30p | SI Trade |
15:21:11 - 14-May-25 |
| Buy* | 6,540 | 11.10p | Automatic Execution |
14:55:18 - 14-May-25 |
| Sell* | 17,250 | 10.90p | SI Trade |
14:33:51 - 14-May-25 |
| Buy* | 50 | 11.00p | SI Trade |
14:33:34 - 14-May-25 |
| Buy* | 853 | 11.10p | SI Trade |
13:49:35 - 14-May-25 |
| Buy* | 7,682 | 11.10p | Automatic Execution |
13:49:20 - 14-May-25 |
| Buy* | 650 | 11.20p | SI Trade |
13:34:07 - 14-May-25 |
| Buy* | 8 | 11.20p | SI Trade |
13:24:18 - 14-May-25 |
| Buy* | 433 | 11.20p | SI Trade |
13:24:18 - 14-May-25 |
| Buy* | 3,600 | 11.20p | Automatic Execution |
13:23:23 - 14-May-25 |
| Buy* | 2,500 | 11.20p | SI Trade |
13:19:27 - 14-May-25 |
| Sell* | 4,128 | 11.00p | SI Trade |
13:08:23 - 14-May-25 |
| Buy* | 884 | 11.30p | SI Trade |
12:00:00 - 14-May-25 |
| Buy* | 2,859 | 11.30p | SI Trade |
11:27:30 - 14-May-25 |
| Buy* | 1,000 | 11.30p | SI Trade |
10:20:21 - 14-May-25 |
| Buy* | 413 | 11.30p | SI Trade |
10:00:53 - 14-May-25 |
| Buy* | 3,715 | 11.30p | Automatic Execution |
10:00:43 - 14-May-25 |
| Sell* | 8,531 | 11.10p | SI Trade |
08:11:47 - 14-May-25 |
| Sell* | 57,734 | 11.10p | SI Trade |
08:11:26 - 14-May-25 |
| Unknown* | 0 | 11.10p | SI Trade |
08:02:23 - 14-May-25 |
| Sell* | 75,033 | 11.10p | Automatic Execution |
08:02:23 - 14-May-25 |
| Sell* | 2 | 11.50p | SI Trade |
16:25:26 - 13-May-25 |
| Buy* | 4,281 | 11.70p | SI Trade |
15:52:32 - 13-May-25 |
| Buy* | 16,341 | 11.90p | SI Trade |
15:21:42 - 13-May-25 |
| Buy* | 71,530 | 11.90p | Automatic Execution |
15:21:39 - 13-May-25 |
| Buy* | 908 | 11.90p | SI Trade |
15:21:39 - 13-May-25 |
| Buy* | 25,210 | 11.90p | SI Trade |
14:58:16 - 13-May-25 |
| Buy* | 41,666 | 12.00p | SI Trade |
14:55:37 - 13-May-25 |
| Buy* | 8 | 12.00p | SI Trade |
14:53:33 - 13-May-25 |
| Buy* | 793 | 12.60p | SI Trade |
11:16:43 - 13-May-25 |
| Buy* | 2,000 | 12.60p | SI Trade |
08:45:20 - 13-May-25 |
| Buy* | 100,000 | 12.60p | Automatic Execution |
08:12:51 - 13-May-25 |
| Buy* | 210,100 | 12.40p | Automatic Execution |
14:54:36 - 12-May-25 |
| Buy* | 11,200 | 12.50p | SI Trade |
14:33:21 - 12-May-25 |
| Buy* | 20 | 12.00p | SI Trade |
11:27:57 - 12-May-25 |
| Sell* | 34,012 | 11.90p | SI Trade |
11:21:14 - 12-May-25 |
| Sell* | 71,209 | 11.90p | Automatic Execution |
11:20:13 - 12-May-25 |
| Sell* | 38,662 | 11.90p | SI Trade |
11:20:12 - 12-May-25 |
| Sell* | 38,662 | 11.90p | SI Trade |
11:17:59 - 12-May-25 |
| Sell* | 38,662 | 11.90p | SI Trade |
11:17:33 - 12-May-25 |
| Sell* | 4,748 | 11.90p | SI Trade |
11:13:12 - 12-May-25 |
| Sell* | 2,200 | 11.90p | SI Trade |
10:40:13 - 12-May-25 |
| Sell* | 1,700 | 11.90p | SI Trade |
10:22:15 - 12-May-25 |
| Sell* | 200 | 11.90p | SI Trade |
10:21:45 - 12-May-25 |
| Sell* | 198,900 | 11.90p | Automatic Execution |
09:59:06 - 12-May-25 |
| Buy* | 52,160 | 12.20p | SI Trade |
09:12:15 - 12-May-25 |
| Buy* | 62,839 | 12.20p | SI Trade |
09:12:11 - 12-May-25 |
| Buy* | 68,244 | 12.20p | Automatic Execution |
09:12:11 - 12-May-25 |
| Sell* | 3,000 | 12.10p | SI Trade |
09:08:32 - 12-May-25 |
| Buy* | 8,624 | 12.00p | Automatic Execution |
08:41:11 - 12-May-25 |
| Buy* | 17,500 | 12.00p | SI Trade |
08:02:38 - 12-May-25 |
| Buy* | 200 | 12.10p | SI Trade |
08:00:52 - 12-May-25 |
| Unknown* | 0 | 12.40p | SI Trade |
16:25:20 - 09-May-25 |
| Sell* | 222,272 | 12.40p | Automatic Execution |
16:25:20 - 09-May-25 |
| Buy* | 20,781 | 12.50p | Automatic Execution |
15:36:28 - 09-May-25 |
| Buy* | 400 | 12.40p | SI Trade |
14:59:04 - 09-May-25 |
| Buy* | 10,448 | 12.60p | SI Trade |
14:40:48 - 09-May-25 |
| Buy* | 2,400 | 12.40p | SI Trade |
14:33:15 - 09-May-25 |
| Buy* | 7,269 | 12.30p | SI Trade |
14:22:14 - 09-May-25 |
| Buy* | 10,230 | 12.30p | SI Trade |
14:21:59 - 09-May-25 |
| Buy* | 54,064 | 12.30p | Automatic Execution |
14:21:59 - 09-May-25 |
| Buy* | 72,000 | 12.30p | Automatic Execution |
14:07:58 - 09-May-25 |
| Buy* | 130,000 | 12.30p | Automatic Execution |
14:02:24 - 09-May-25 |
| Buy* | 8,272 | 12.30p | SI Trade |
13:27:05 - 09-May-25 |
| Buy* | 12,000 | 12.30p | SI Trade |
12:26:37 - 09-May-25 |
| Buy* | 4,878 | 12.30p | SI Trade |
12:02:31 - 09-May-25 |
| Buy* | 7,600 | 12.40p | SI Trade |
10:21:33 - 09-May-25 |
| Sell* | 21,897 | 12.40p | SI Trade |
16:17:08 - 08-May-25 |
| Sell* | 750 | 12.50p | SI Trade |
15:06:28 - 08-May-25 |
| Buy* | 4,762 | 12.60p | SI Trade |
14:45:50 - 08-May-25 |
| Sell* | 10,143 | 12.60p | SI Trade |
14:42:12 - 08-May-25 |
| Buy* | 500 | 12.80p | SI Trade |
14:36:25 - 08-May-25 |
| Sell* | 11,000 | 12.90p | SI Trade |
13:36:00 - 08-May-25 |
| Sell* | 384 | 13.00p | SI Trade |
12:50:35 - 08-May-25 |
| Buy* | 3,557 | 13.10p | SI Trade |
12:24:12 - 08-May-25 |
| Buy* | 500 | 13.20p | SI Trade |
10:02:43 - 08-May-25 |
| Buy* | 11,000 | 13.40p | SI Trade |
16:25:40 - 07-May-25 |
| Buy* | 500 | 13.40p | SI Trade |
16:12:17 - 07-May-25 |
| Sell* | 7 | 13.00p | SI Trade |
14:58:36 - 07-May-25 |
| Sell* | 2,000 | 13.10p | SI Trade |
14:56:22 - 07-May-25 |
| Sell* | 19,838 | 13.10p | Automatic Execution |
14:55:24 - 07-May-25 |
| Sell* | 10,500 | 13.10p | SI Trade |
14:55:23 - 07-May-25 |
| Sell* | 18,652 | 13.40p | Automatic Execution |
14:32:10 - 07-May-25 |
| Sell* | 100 | 13.40p | Automatic Execution |
11:06:29 - 07-May-25 |
| Buy* | 1 | 13.50p | SI Trade |
10:39:22 - 07-May-25 |
| Sell* | 3,924 | 13.40p | SI Trade |
10:24:11 - 07-May-25 |
| Buy* | 1,111 | 13.50p | SI Trade |
09:58:37 - 07-May-25 |
| Sell* | 5,000 | 13.30p | SI Trade |
09:55:33 - 07-May-25 |
| Buy* | 100 | 13.40p | SI Trade |
09:41:08 - 07-May-25 |
| Buy* | 7 | 13.40p | SI Trade |
09:07:01 - 07-May-25 |
| Buy* | 1,555 | 13.30p | Automatic Execution |
09:06:42 - 07-May-25 |
| Sell* | 7 | 13.20p | SI Trade |
09:04:27 - 07-May-25 |
| Sell* | 1,800 | 13.40p | SI Trade |
16:23:41 - 06-May-25 |
| Buy* | 10,500 | 13.40p | SI Trade |
16:19:27 - 06-May-25 |
| Sell* | 8,000 | 13.30p | SI Trade |
16:17:03 - 06-May-25 |
| Sell* | 1,526 | 13.30p | SI Trade |
16:14:37 - 06-May-25 |
| Sell* | 3,486 | 13.30p | Automatic Execution |
16:13:37 - 06-May-25 |
| Sell* | 4,496 | 13.30p | Automatic Execution |
16:09:37 - 06-May-25 |
| Sell* | 4,496 | 13.30p | SI Trade |
16:08:01 - 06-May-25 |
| Sell* | 4,496 | 13.30p | Automatic Execution |
16:07:51 - 06-May-25 |
| Unknown* | 0 | 13.30p | SI Trade |
16:07:50 - 06-May-25 |
| Sell* | 2,707 | 13.30p | SI Trade |
16:07:49 - 06-May-25 |
| Sell* | 2,707 | 13.30p | SI Trade |
16:06:36 - 06-May-25 |
| Sell* | 1,351 | 13.30p | SI Trade |
16:06:35 - 06-May-25 |
| Sell* | 724 | 13.50p | SI Trade |
15:53:12 - 06-May-25 |
| Sell* | 2,000 | 13.40p | SI Trade |
15:45:56 - 06-May-25 |
| Sell* | 1,800 | 13.50p | Automatic Execution |
15:41:05 - 06-May-25 |
| Buy* | 724 | 13.80p | SI Trade |
15:20:21 - 06-May-25 |
| Buy* | 20,190 | 13.70p | SI Trade |
15:18:13 - 06-May-25 |
| Buy* | 41,049 | 13.70p | Automatic Execution |
15:18:04 - 06-May-25 |
| Buy* | 1,707 | 13.70p | SI Trade |
15:18:03 - 06-May-25 |
| Buy* | 2,212 | 13.70p | SI Trade |
14:59:05 - 06-May-25 |
| Buy* | 9 | 13.70p | SI Trade |
14:59:02 - 06-May-25 |
| Buy* | 2,385 | 13.70p | Automatic Execution |
14:59:02 - 06-May-25 |
| Buy* | 19,995 | 13.70p | Automatic Execution |
14:58:59 - 06-May-25 |
| Buy* | 2,000 | 13.70p | SI Trade |
14:57:42 - 06-May-25 |
| Buy* | 1,000 | 13.50p | SI Trade |
14:51:24 - 06-May-25 |
| Buy* | 8,000 | 13.50p | Automatic Execution |
14:46:56 - 06-May-25 |
| Sell* | 7 | 13.30p | SI Trade |
14:46:49 - 06-May-25 |
| Buy* | 1,000 | 13.40p | SI Trade |
14:36:46 - 06-May-25 |
| Buy* | 1,000 | 13.00p | SI Trade |
13:44:59 - 06-May-25 |
| Sell* | 415 | 12.90p | SI Trade |
13:28:30 - 06-May-25 |
| Buy* | 1,000 | 12.90p | SI Trade |
12:12:26 - 06-May-25 |
| Buy* | 763 | 13.10p | SI Trade |
11:47:05 - 06-May-25 |
| Buy* | 500 | 13.10p | SI Trade |
11:14:29 - 06-May-25 |
| Buy* | 763 | 13.10p | SI Trade |
11:00:49 - 06-May-25 |
| Buy* | 11,450 | 13.10p | SI Trade |
10:42:08 - 06-May-25 |
| Buy* | 103,053 | 13.10p | Automatic Execution |
10:42:06 - 06-May-25 |
| Buy* | 763 | 13.10p | SI Trade |
10:39:55 - 06-May-25 |