| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,223 | 8.90p | SI Trade |
12:32:38 - 21-Jul-25 |
| Buy* | 4,857 | 8.95p | SI Trade |
10:52:20 - 21-Jul-25 |
| Buy* | 142 | 8.95p | SI Trade |
10:52:08 - 21-Jul-25 |
| Buy* | 12,988 | 8.95p | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Buy* | 877 | 8.95p | Automatic Execution |
10:52:08 - 21-Jul-25 |
| Buy* | 11,049 | 9.05p | SI Trade |
16:08:47 - 18-Jul-25 |
| Buy* | 5,000 | 8.90p | SI Trade |
14:28:02 - 18-Jul-25 |
| Unknown* | 0 | 8.85p | SI Trade |
13:21:18 - 18-Jul-25 |
| Sell* | 66,885 | 8.85p | Automatic Execution |
13:21:18 - 18-Jul-25 |
| Buy* | 2,235 | 8.95p | SI Trade |
10:42:11 - 18-Jul-25 |
| Buy* | 20,111 | 8.95p | Automatic Execution |
10:40:14 - 18-Jul-25 |
| Buy* | 72 | 8.95p | SI Trade |
09:20:20 - 18-Jul-25 |
| Buy* | 2,500 | 8.95p | SI Trade |
08:35:53 - 18-Jul-25 |
| Buy* | 1,126 | 9.05p | SI Trade |
16:05:12 - 17-Jul-25 |
| Buy* | 22,127 | 9.05p | Automatic Execution |
16:05:07 - 17-Jul-25 |
| Buy* | 1,373 | 9.05p | SI Trade |
16:05:07 - 17-Jul-25 |
| Buy* | 1,192 | 9.20p | SI Trade |
08:08:01 - 17-Jul-25 |
| Buy* | 10,000 | 9.35p | Automatic Execution |
15:07:23 - 16-Jul-25 |
| Buy* | 3,000 | 9.30p | SI Trade |
16:24:52 - 15-Jul-25 |
| Buy* | 1,000 | 9.20p | SI Trade |
15:12:08 - 15-Jul-25 |
| Buy* | 2,000 | 9.30p | SI Trade |
14:26:33 - 15-Jul-25 |
| Buy* | 200 | 9.25p | Automatic Execution |
13:31:57 - 15-Jul-25 |
| Buy* | 2,500 | 9.30p | SI Trade |
11:39:28 - 15-Jul-25 |
| Buy* | 13,210 | 9.30p | SI Trade |
11:29:29 - 15-Jul-25 |
| Sell* | 13,210 | 9.25p | SI Trade |
11:11:19 - 15-Jul-25 |
| Buy* | 97 | 9.25p | SI Trade |
09:47:40 - 15-Jul-25 |
| Sell* | 4,953 | 9.20p | SI Trade |
08:43:35 - 15-Jul-25 |
| Buy* | 5,000 | 9.45p | SI Trade |
15:48:21 - 14-Jul-25 |
| Buy* | 300 | 9.45p | SI Trade |
15:46:59 - 14-Jul-25 |
| Buy* | 1,042 | 9.60p | SI Trade |
15:20:39 - 14-Jul-25 |
| Buy* | 9,374 | 9.60p | Automatic Execution |
15:20:37 - 14-Jul-25 |
| Buy* | 200 | 9.50p | SI Trade |
14:50:13 - 14-Jul-25 |
| Buy* | 61 | 9.75p | SI Trade |
10:20:55 - 14-Jul-25 |
| Buy* | 615 | 9.75p | SI Trade |
08:04:07 - 14-Jul-25 |
| Sell* | 200 | 9.70p | SI Trade |
16:07:55 - 10-Jul-25 |
| Sell* | 1,464 | 9.75p | SI Trade |
15:43:59 - 10-Jul-25 |
| Sell* | 12,764 | 9.75p | Automatic Execution |
15:43:59 - 10-Jul-25 |
| Sell* | 12,764 | 9.75p | SI Trade |
15:43:58 - 10-Jul-25 |
| Sell* | 12,764 | 9.75p | Automatic Execution |
15:43:56 - 10-Jul-25 |
| Sell* | 12,763 | 9.75p | SI Trade |
15:43:56 - 10-Jul-25 |
| Sell* | 11,876 | 9.75p | Automatic Execution |
15:43:47 - 10-Jul-25 |
| Sell* | 11,876 | 9.75p | SI Trade |
15:43:45 - 10-Jul-25 |
| Sell* | 12,830 | 9.70p | Automatic Execution |
15:43:44 - 10-Jul-25 |
| Sell* | 12,829 | 9.70p | SI Trade |
15:43:44 - 10-Jul-25 |
| Sell* | 12,764 | 9.75p | Automatic Execution |
15:43:41 - 10-Jul-25 |
| Sell* | 12,763 | 9.75p | SI Trade |
15:43:38 - 10-Jul-25 |
| Sell* | 12,764 | 9.75p | Automatic Execution |
15:43:38 - 10-Jul-25 |
| Sell* | 12,764 | 9.70p | SI Trade |
15:43:36 - 10-Jul-25 |
| Sell* | 12,699 | 9.75p | Automatic Execution |
15:43:35 - 10-Jul-25 |
| Sell* | 7,765 | 9.75p | SI Trade |
15:43:34 - 10-Jul-25 |
| Sell* | 4,933 | 9.70p | SI Trade |
15:43:29 - 10-Jul-25 |
| Sell* | 12,739 | 9.70p | Automatic Execution |
15:43:29 - 10-Jul-25 |
| Sell* | 12,738 | 9.70p | SI Trade |
15:43:26 - 10-Jul-25 |
| Sell* | 12,739 | 9.70p | Automatic Execution |
15:43:26 - 10-Jul-25 |
| Sell* | 7,327 | 9.70p | SI Trade |
15:43:23 - 10-Jul-25 |
| Sell* | 5,411 | 9.70p | SI Trade |
15:43:23 - 10-Jul-25 |
| Sell* | 12,739 | 9.70p | Automatic Execution |
15:43:23 - 10-Jul-25 |
| Sell* | 5,411 | 9.70p | SI Trade |
15:43:21 - 10-Jul-25 |
| Sell* | 7,327 | 9.70p | SI Trade |
15:43:21 - 10-Jul-25 |
| Sell* | 12,673 | 9.75p | Automatic Execution |
15:43:20 - 10-Jul-25 |
| Sell* | 12,673 | 9.75p | SI Trade |
15:43:17 - 10-Jul-25 |
| Sell* | 12,673 | 9.75p | Automatic Execution |
15:43:17 - 10-Jul-25 |
| Sell* | 12,673 | 9.70p | SI Trade |
15:43:15 - 10-Jul-25 |
| Sell* | 12,608 | 9.75p | Automatic Execution |
15:43:14 - 10-Jul-25 |
| Sell* | 3,007 | 9.75p | SI Trade |
15:43:12 - 10-Jul-25 |
| Sell* | 10,000 | 9.75p | SI Trade |
15:43:12 - 10-Jul-25 |
| Sell* | 6,504 | 9.70p | SI Trade |
15:43:12 - 10-Jul-25 |
| Buy* | 5,000 | 9.50p | SI Trade |
14:45:18 - 10-Jul-25 |
| Buy* | 2,150 | 9.50p | SI Trade |
14:45:18 - 10-Jul-25 |
| Buy* | 7,849 | 9.50p | SI Trade |
14:45:18 - 10-Jul-25 |
| Buy* | 4,162 | 9.50p | SI Trade |
14:45:18 - 10-Jul-25 |
| Buy* | 12,012 | 9.50p | Automatic Execution |
14:45:18 - 10-Jul-25 |
| Buy* | 5,837 | 9.50p | SI Trade |
14:45:18 - 10-Jul-25 |
| Buy* | 12,012 | 9.50p | Automatic Execution |
14:45:18 - 10-Jul-25 |
| Buy* | 6,206 | 9.55p | SI Trade |
14:38:37 - 10-Jul-25 |
| Buy* | 12,044 | 9.55p | Automatic Execution |
14:38:32 - 10-Jul-25 |
| Buy* | 3,793 | 9.55p | SI Trade |
14:38:32 - 10-Jul-25 |
| Buy* | 5,000 | 9.50p | SI Trade |
14:36:05 - 10-Jul-25 |
| Buy* | 2,000 | 9.55p | SI Trade |
10:34:30 - 10-Jul-25 |
| Buy* | 1,100 | 9.55p | SI Trade |
10:34:30 - 10-Jul-25 |
| Buy* | 5,899 | 9.60p | SI Trade |
10:34:30 - 10-Jul-25 |
| Buy* | 11,894 | 9.60p | Automatic Execution |
10:34:30 - 10-Jul-25 |
| Sell* | 52,985 | 9.50p | Automatic Execution |
10:34:25 - 10-Jul-25 |
| Sell* | 90,240 | 9.50p | Automatic Execution |
10:34:25 - 10-Jul-25 |
| Buy* | 200 | 9.65p | SI Trade |
08:59:05 - 10-Jul-25 |
| Buy* | 1,000 | 9.75p | SI Trade |
16:22:07 - 09-Jul-25 |
| Buy* | 2,500 | 9.80p | SI Trade |
16:17:08 - 09-Jul-25 |
| Buy* | 3,176 | 9.80p | SI Trade |
16:11:12 - 09-Jul-25 |
| Buy* | 12,776 | 9.80p | Automatic Execution |
16:11:10 - 09-Jul-25 |
| Buy* | 823 | 9.80p | SI Trade |
16:11:10 - 09-Jul-25 |
| Buy* | 500 | 9.80p | SI Trade |
16:10:42 - 09-Jul-25 |
| Buy* | 5,000 | 9.80p | SI Trade |
16:10:42 - 09-Jul-25 |
| Buy* | 5,000 | 9.80p | SI Trade |
16:10:42 - 09-Jul-25 |
| Buy* | 1,452 | 9.80p | SI Trade |
16:10:42 - 09-Jul-25 |
| Buy* | 2,547 | 9.80p | SI Trade |
16:10:31 - 09-Jul-25 |
| Buy* | 12,776 | 9.80p | Automatic Execution |
16:10:31 - 09-Jul-25 |
| Buy* | 1,500 | 9.85p | SI Trade |
16:10:15 - 09-Jul-25 |
| Buy* | 1,000 | 9.85p | SI Trade |
16:08:17 - 09-Jul-25 |
| Buy* | 5,000 | 9.85p | SI Trade |
16:02:22 - 09-Jul-25 |
| Buy* | 2,500 | 9.85p | SI Trade |
16:02:02 - 09-Jul-25 |
| Buy* | 163 | 9.85p | SI Trade |
15:58:50 - 09-Jul-25 |
| Buy* | 4,836 | 9.85p | SI Trade |
15:58:50 - 09-Jul-25 |
| Buy* | 12,711 | 9.85p | Automatic Execution |
15:58:50 - 09-Jul-25 |
| Buy* | 5,000 | 9.85p | SI Trade |
15:58:16 - 09-Jul-25 |
| Buy* | 2,874 | 9.85p | SI Trade |
15:58:16 - 09-Jul-25 |
| Buy* | 2,125 | 9.85p | SI Trade |
15:58:10 - 09-Jul-25 |
| Buy* | 12,711 | 9.85p | Automatic Execution |
15:58:10 - 09-Jul-25 |
| Buy* | 5,000 | 9.90p | SI Trade |
15:58:07 - 09-Jul-25 |
| Buy* | 5,000 | 9.90p | SI Trade |
15:55:10 - 09-Jul-25 |
| Buy* | 579 | 9.90p | SI Trade |
15:53:29 - 09-Jul-25 |
| Buy* | 12,705 | 9.90p | Automatic Execution |
15:53:28 - 09-Jul-25 |
| Buy* | 1,720 | 9.90p | SI Trade |
15:53:28 - 09-Jul-25 |
| Buy* | 5,000 | 9.90p | SI Trade |
15:53:02 - 09-Jul-25 |
| Buy* | 5,926 | 9.90p | SI Trade |
15:52:41 - 09-Jul-25 |
| Buy* | 7,647 | 9.90p | SI Trade |
15:52:39 - 09-Jul-25 |
| Buy* | 5,000 | 9.90p | SI Trade |
15:52:39 - 09-Jul-25 |
| Buy* | 12,647 | 9.90p | Automatic Execution |
15:52:39 - 09-Jul-25 |
| Buy* | 6,426 | 9.90p | SI Trade |
15:52:23 - 09-Jul-25 |
| Buy* | 12,647 | 9.90p | Automatic Execution |
15:52:23 - 09-Jul-25 |
| Buy* | 100 | 9.90p | SI Trade |
15:52:07 - 09-Jul-25 |
| Buy* | 5,000 | 9.95p | SI Trade |
15:52:06 - 09-Jul-25 |
| Buy* | 1,000 | 9.95p | SI Trade |
15:50:53 - 09-Jul-25 |
| Sell* | 15,946 | 9.80p | Automatic Execution |
08:05:03 - 09-Jul-25 |
| Sell* | 5,000 | 9.80p | SI Trade |
14:12:12 - 08-Jul-25 |
| Buy* | 1,500 | 9.90p | SI Trade |
12:19:32 - 08-Jul-25 |
| Buy* | 400 | 9.90p | SI Trade |
12:18:52 - 08-Jul-25 |
| Buy* | 2,000 | 9.90p | SI Trade |
12:18:52 - 08-Jul-25 |
| Buy* | 784 | 10.20p | SI Trade |
08:49:39 - 07-Jul-25 |
| Buy* | 5,000 | 10.20p | SI Trade |
08:16:04 - 07-Jul-25 |
| Sell* | 5,000 | 10.20p | SI Trade |
13:53:28 - 04-Jul-25 |
| Sell* | 173 | 10.10p | SI Trade |
16:23:08 - 03-Jul-25 |
| Sell* | 28,867 | 10.10p | Automatic Execution |
15:25:08 - 03-Jul-25 |
| Sell* | 2,532 | 10.10p | SI Trade |
15:25:08 - 03-Jul-25 |
| Sell* | 15,467 | 10.10p | SI Trade |
15:25:06 - 03-Jul-25 |
| Buy* | 1,000 | 10.30p | SI Trade |
13:23:39 - 03-Jul-25 |
| Buy* | 1,000 | 10.30p | SI Trade |
13:23:08 - 03-Jul-25 |
| Buy* | 100 | 10.30p | SI Trade |
13:22:12 - 03-Jul-25 |
| Buy* | 100 | 10.30p | SI Trade |
11:47:27 - 03-Jul-25 |
| Buy* | 500 | 10.30p | SI Trade |
11:47:27 - 03-Jul-25 |
| Sell* | 2,000 | 10.40p | SI Trade |
13:04:10 - 02-Jul-25 |
| Buy* | 568,763 | 10.40p | Automatic Execution |
12:53:14 - 02-Jul-25 |
| Buy* | 41,410 | 10.30p | Automatic Execution |
08:54:41 - 02-Jul-25 |
| Sell* | 2,143 | 10.30p | SI Trade |
15:28:51 - 01-Jul-25 |
| Sell* | 7,856 | 10.30p | SI Trade |
15:28:50 - 01-Jul-25 |
| Sell* | 5,000 | 10.30p | SI Trade |
15:28:50 - 01-Jul-25 |
| Sell* | 8,463 | 10.10p | SI Trade |
14:45:11 - 01-Jul-25 |
| Buy* | 7,518 | 10.30p | SI Trade |
14:44:22 - 01-Jul-25 |
| Buy* | 23,605 | 10.30p | Automatic Execution |
14:44:21 - 01-Jul-25 |
| Buy* | 945 | 10.30p | SI Trade |
14:44:21 - 01-Jul-25 |
| Buy* | 498 | 10.10p | SI Trade |
13:00:00 - 01-Jul-25 |
| Buy* | 20,100 | 9.95p | SI Trade |
09:34:13 - 01-Jul-25 |
| Buy* | 502 | 9.95p | SI Trade |
09:27:16 - 01-Jul-25 |
| Buy* | 40,000 | 9.95p | Automatic Execution |
09:04:02 - 30-Jun-25 |
| Buy* | 5,154 | 10.10p | SI Trade |
08:49:42 - 30-Jun-25 |
| Buy* | 981 | 10.10p | Automatic Execution |
08:48:42 - 30-Jun-25 |
| Buy* | 26,220 | 10.10p | Automatic Execution |
08:48:42 - 30-Jun-25 |
| Buy* | 4,746 | 10.10p | SI Trade |
08:48:41 - 30-Jun-25 |
| Sell* | 2,000 | 10.00p | SI Trade |
15:58:10 - 27-Jun-25 |
| Sell* | 1,005 | 9.85p | SI Trade |
15:36:28 - 27-Jun-25 |
| Buy* | 15,151 | 9.90p | SI Trade |
15:13:53 - 27-Jun-25 |
| Sell* | 4,000 | 9.90p | SI Trade |
14:59:40 - 27-Jun-25 |
| Buy* | 1,005 | 9.95p | SI Trade |
14:54:54 - 27-Jun-25 |
| Buy* | 1,000 | 9.50p | SI Trade |
12:15:00 - 27-Jun-25 |
| Buy* | 5,000 | 9.50p | SI Trade |
10:52:48 - 27-Jun-25 |
| Buy* | 5,000 | 9.30p | SI Trade |
14:43:40 - 26-Jun-25 |
| Buy* | 12,000 | 9.60p | Automatic Execution |
10:52:21 - 26-Jun-25 |
| Buy* | 500 | 9.60p | Automatic Execution |
10:51:37 - 26-Jun-25 |
| Sell* | 1 | 9.55p | SI Trade |
15:59:33 - 25-Jun-25 |
| Buy* | 1 | 9.60p | SI Trade |
15:29:04 - 25-Jun-25 |
| Buy* | 20,725 | 9.65p | SI Trade |
15:28:23 - 25-Jun-25 |
| Buy* | 5,337 | 9.50p | SI Trade |
14:57:20 - 25-Jun-25 |
| Buy* | 37,406 | 9.50p | Automatic Execution |
14:57:19 - 25-Jun-25 |
| Buy* | 5,188 | 9.50p | SI Trade |
14:57:18 - 25-Jun-25 |
| Sell* | 105 | 9.45p | SI Trade |
14:51:36 - 25-Jun-25 |
| Buy* | 5,000 | 9.50p | SI Trade |
14:32:10 - 25-Jun-25 |
| Sell* | 11 | 9.65p | SI Trade |
12:21:20 - 25-Jun-25 |
| Sell* | 50 | 9.65p | SI Trade |
08:41:42 - 25-Jun-25 |
| Buy* | 2,041 | 9.80p | SI Trade |
15:25:50 - 24-Jun-25 |
| Buy* | 18,367 | 9.80p | Automatic Execution |
15:24:41 - 24-Jun-25 |
| Buy* | 2,500 | 9.85p | SI Trade |
15:13:54 - 24-Jun-25 |
| Sell* | 31,786 | 9.75p | Automatic Execution |
08:04:43 - 24-Jun-25 |
| Sell* | 20,000 | 10.10p | SI Trade |
13:46:31 - 23-Jun-25 |
| Buy* | 9,898 | 10.20p | SI Trade |
11:33:40 - 23-Jun-25 |
| Buy* | 36,352 | 10.20p | Automatic Execution |
11:33:37 - 23-Jun-25 |
| Buy* | 10,101 | 10.20p | SI Trade |
11:33:37 - 23-Jun-25 |
| Sell* | 1,343 | 10.10p | SI Trade |
10:20:21 - 23-Jun-25 |
| Sell* | 10 | 10.00p | SI Trade |
16:08:11 - 20-Jun-25 |
| Buy* | 4,953 | 10.10p | SI Trade |
15:20:55 - 20-Jun-25 |
| Buy* | 10 | 10.10p | SI Trade |
15:01:28 - 20-Jun-25 |
| Buy* | 500 | 9.90p | SI Trade |
14:31:05 - 20-Jun-25 |
| Buy* | 500 | 9.90p | SI Trade |
14:30:54 - 20-Jun-25 |
| Buy* | 500 | 9.90p | SI Trade |
14:30:40 - 20-Jun-25 |
| Buy* | 500 | 9.95p | SI Trade |
14:28:41 - 20-Jun-25 |
| Sell* | 100,000 | 10.00p | Automatic Execution |
09:19:41 - 20-Jun-25 |
| Sell* | 38,000 | 9.95p | Automatic Execution |
08:49:05 - 20-Jun-25 |
| Buy* | 212 | 10.10p | Automatic Execution |
14:33:14 - 18-Jun-25 |
| Buy* | 2,500 | 10.10p | SI Trade |
12:45:07 - 18-Jun-25 |
| Buy* | 1,450 | 10.10p | SI Trade |
12:44:23 - 18-Jun-25 |
| Sell* | 40 | 9.85p | SI Trade |
15:11:55 - 17-Jun-25 |
| Sell* | 7,550 | 9.85p | Automatic Execution |
15:09:36 - 17-Jun-25 |