| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 8.20p | SI Trade |
16:13:07 - 22-Aug-25 |
| Sell* | 40,000 | 8.30p | SI Trade |
16:00:35 - 22-Aug-25 |
| Sell* | 17,000 | 8.30p | SI Trade |
15:56:22 - 22-Aug-25 |
| Sell* | 289,000 | 8.30p | Automatic Execution |
15:55:21 - 22-Aug-25 |
| Sell* | 26,319 | 8.35p | SI Trade |
15:45:38 - 22-Aug-25 |
| Sell* | 250 | 8.40p | SI Trade |
15:44:35 - 22-Aug-25 |
| Sell* | 1,200 | 8.40p | SI Trade |
15:42:20 - 22-Aug-25 |
| Sell* | 3,000 | 8.45p | SI Trade |
15:36:54 - 22-Aug-25 |
| Buy* | 584 | 8.55p | SI Trade |
15:27:10 - 22-Aug-25 |
| Sell* | 800 | 8.45p | SI Trade |
15:11:52 - 22-Aug-25 |
| Sell* | 6,000 | 8.75p | SI Trade |
14:40:26 - 22-Aug-25 |
| Buy* | 800 | 8.85p | SI Trade |
14:31:29 - 22-Aug-25 |
| Sell* | 809 | 8.75p | SI Trade |
14:31:14 - 22-Aug-25 |
| Buy* | 6,000 | 8.75p | SI Trade |
12:26:34 - 22-Aug-25 |
| Buy* | 19,440 | 8.75p | SI Trade |
12:15:11 - 22-Aug-25 |
| Buy* | 174,960 | 8.75p | Automatic Execution |
12:15:11 - 22-Aug-25 |
| Buy* | 571 | 8.75p | SI Trade |
10:33:16 - 22-Aug-25 |
| Sell* | 8,491 | 8.75p | SI Trade |
08:26:14 - 22-Aug-25 |
| Buy* | 8,491 | 8.80p | SI Trade |
08:24:47 - 22-Aug-25 |
| Sell* | 1,000 | 8.65p | SI Trade |
16:18:56 - 21-Aug-25 |
| Buy* | 3,428 | 8.75p | SI Trade |
15:42:56 - 21-Aug-25 |
| Buy* | 200 | 8.75p | SI Trade |
15:34:57 - 21-Aug-25 |
| Buy* | 400 | 8.70p | SI Trade |
15:31:48 - 21-Aug-25 |
| Sell* | 595 | 8.60p | SI Trade |
15:24:14 - 21-Aug-25 |
| Buy* | 900 | 8.75p | SI Trade |
15:01:00 - 21-Aug-25 |
| Buy* | 100 | 8.70p | SI Trade |
14:52:20 - 21-Aug-25 |
| Buy* | 29,310 | 8.70p | SI Trade |
14:25:46 - 21-Aug-25 |
| Sell* | 279,300 | 8.65p | Automatic Execution |
14:25:00 - 21-Aug-25 |
| Buy* | 100 | 8.75p | SI Trade |
14:17:47 - 21-Aug-25 |
| Sell* | 250 | 8.65p | SI Trade |
13:46:31 - 21-Aug-25 |
| Buy* | 4,597 | 8.70p | SI Trade |
13:14:51 - 21-Aug-25 |
| Buy* | 50 | 8.65p | SI Trade |
12:55:27 - 21-Aug-25 |
| Sell* | 11,490 | 8.50p | SI Trade |
12:10:57 - 21-Aug-25 |
| Buy* | 2,775 | 8.60p | SI Trade |
12:04:17 - 21-Aug-25 |
| Buy* | 100,240 | 8.55p | Automatic Execution |
11:59:22 - 21-Aug-25 |
| Buy* | 279,300 | 8.55p | Automatic Execution |
11:59:22 - 21-Aug-25 |
| Buy* | 1,737 | 8.55p | SI Trade |
11:54:20 - 21-Aug-25 |
| Sell* | 2,048 | 8.50p | SI Trade |
11:10:17 - 21-Aug-25 |
| Sell* | 87 | 8.50p | SI Trade |
10:49:22 - 21-Aug-25 |
| Sell* | 233 | 8.50p | SI Trade |
10:36:52 - 21-Aug-25 |
| Buy* | 116 | 8.55p | SI Trade |
10:22:00 - 21-Aug-25 |
| Buy* | 116 | 8.55p | SI Trade |
10:21:19 - 21-Aug-25 |
| Buy* | 1,000 | 8.55p | SI Trade |
10:21:19 - 21-Aug-25 |
| Buy* | 87 | 8.60p | SI Trade |
10:13:47 - 21-Aug-25 |
| Buy* | 279,300 | 8.50p | Automatic Execution |
09:22:35 - 21-Aug-25 |
| Buy* | 1,558 | 8.50p | Automatic Execution |
09:22:35 - 21-Aug-25 |
| Buy* | 100,240 | 8.50p | Automatic Execution |
09:22:35 - 21-Aug-25 |
| Sell* | 1,000 | 8.45p | SI Trade |
09:21:49 - 21-Aug-25 |
| Buy* | 278 | 8.50p | SI Trade |
08:58:21 - 21-Aug-25 |
| Buy* | 1,024 | 8.50p | SI Trade |
08:19:25 - 21-Aug-25 |
| Sell* | 2,000 | 8.45p | SI Trade |
08:19:25 - 21-Aug-25 |
| Buy* | 8,728 | 8.55p | Automatic Execution |
08:14:41 - 21-Aug-25 |
| Unknown* | 0 | 8.40p | SI Trade |
08:02:20 - 21-Aug-25 |
| Buy* | 3,529 | 8.50p | SI Trade |
08:01:30 - 21-Aug-25 |
| Sell* | 800,352 | 8.95p | Uncrossing Trade |
16:35:22 - 20-Aug-25 |
| Sell* | 304,000 | 9.05p | Automatic Execution |
16:26:14 - 20-Aug-25 |
| Sell* | 5,753 | 9.05p | SI Trade |
16:26:12 - 20-Aug-25 |
| Buy* | 41,466 | 9.05p | Automatic Execution |
16:25:46 - 20-Aug-25 |
| Buy* | 9,521 | 9.05p | Automatic Execution |
16:25:46 - 20-Aug-25 |
| Sell* | 20,000 | 9.00p | SI Trade |
16:24:33 - 20-Aug-25 |
| Sell* | 2,000 | 9.10p | SI Trade |
16:11:30 - 20-Aug-25 |
| Sell* | 45,721 | 9.10p | Automatic Execution |
16:11:29 - 20-Aug-25 |
| Sell* | 20,553 | 9.10p | SI Trade |
16:11:27 - 20-Aug-25 |
| Sell* | 304,000 | 9.15p | Automatic Execution |
16:11:08 - 20-Aug-25 |
| Buy* | 2,000 | 9.20p | SI Trade |
16:09:49 - 20-Aug-25 |
| Sell* | 2,500 | 9.10p | SI Trade |
16:09:02 - 20-Aug-25 |
| Sell* | 1,200 | 9.15p | SI Trade |
16:07:20 - 20-Aug-25 |
| Buy* | 1,300 | 9.20p | SI Trade |
16:07:20 - 20-Aug-25 |
| Buy* | 595 | 9.20p | SI Trade |
16:05:22 - 20-Aug-25 |
| Sell* | 5,385 | 9.20p | SI Trade |
16:02:51 - 20-Aug-25 |
| Buy* | 5,385 | 9.30p | SI Trade |
15:57:43 - 20-Aug-25 |
| Buy* | 1,024 | 9.30p | SI Trade |
15:56:16 - 20-Aug-25 |
| Buy* | 41,319 | 9.35p | Automatic Execution |
15:52:29 - 20-Aug-25 |
| Buy* | 1,200 | 9.35p | SI Trade |
15:51:49 - 20-Aug-25 |
| Buy* | 200 | 9.35p | SI Trade |
15:45:52 - 20-Aug-25 |
| Sell* | 7,200 | 9.25p | SI Trade |
15:44:04 - 20-Aug-25 |
| Buy* | 50 | 9.35p | SI Trade |
15:40:28 - 20-Aug-25 |
| Buy* | 7,200 | 9.35p | SI Trade |
15:40:18 - 20-Aug-25 |
| Buy* | 304,000 | 9.30p | Automatic Execution |
15:38:11 - 20-Aug-25 |
| Unknown* | 5,000 | 9.30p | SI Trade |
15:38:07 - 20-Aug-25 |
| Unknown* | 5,000 | 9.30p | SI Trade |
15:38:07 - 20-Aug-25 |
| Sell* | 5,000 | 9.25p | SI Trade |
15:36:47 - 20-Aug-25 |
| Sell* | 5,000 | 9.25p | SI Trade |
15:36:47 - 20-Aug-25 |
| Buy* | 250 | 9.25p | SI Trade |
15:36:45 - 20-Aug-25 |
| Buy* | 200 | 9.25p | SI Trade |
15:34:28 - 20-Aug-25 |
| Sell* | 110 | 9.20p | SI Trade |
15:34:03 - 20-Aug-25 |
| Unknown* | 0 | 9.20p | SI Trade |
15:30:26 - 20-Aug-25 |
| Sell* | 1,000 | 9.20p | SI Trade |
15:28:56 - 20-Aug-25 |
| Sell* | 960 | 9.10p | SI Trade |
15:27:33 - 20-Aug-25 |
| Sell* | 1,400 | 9.10p | SI Trade |
15:26:44 - 20-Aug-25 |
| Buy* | 110 | 9.20p | SI Trade |
15:20:38 - 20-Aug-25 |
| Sell* | 10,000 | 9.20p | SI Trade |
15:17:20 - 20-Aug-25 |
| Buy* | 20,000 | 9.20p | SI Trade |
15:11:30 - 20-Aug-25 |
| Buy* | 200 | 9.15p | SI Trade |
15:08:10 - 20-Aug-25 |
| Sell* | 9,010 | 9.10p | Automatic Execution |
15:07:34 - 20-Aug-25 |
| Sell* | 9,010 | 9.10p | Automatic Execution |
15:06:08 - 20-Aug-25 |
| Sell* | 27,097 | 9.10p | Automatic Execution |
15:05:40 - 20-Aug-25 |
| Sell* | 24,703 | 9.10p | Automatic Execution |
15:05:40 - 20-Aug-25 |
| Sell* | 17,000 | 9.05p | SI Trade |
15:04:53 - 20-Aug-25 |
| Buy* | 150 | 9.05p | SI Trade |
15:04:41 - 20-Aug-25 |
| Sell* | 24,299 | 8.95p | Automatic Execution |
15:02:27 - 20-Aug-25 |
| Sell* | 9,010 | 8.95p | Automatic Execution |
15:02:16 - 20-Aug-25 |
| Sell* | 9,010 | 8.95p | Automatic Execution |
15:02:16 - 20-Aug-25 |
| Sell* | 51,800 | 8.95p | Automatic Execution |
15:02:12 - 20-Aug-25 |
| Sell* | 7,609 | 8.95p | Automatic Execution |
15:02:12 - 20-Aug-25 |
| Sell* | 1,401 | 8.95p | Automatic Execution |
15:02:12 - 20-Aug-25 |
| Sell* | 9,010 | 8.95p | Automatic Execution |
15:01:22 - 20-Aug-25 |
| Sell* | 38,514 | 8.95p | Automatic Execution |
15:01:22 - 20-Aug-25 |
| Buy* | 157 | 9.00p | SI Trade |
14:57:17 - 20-Aug-25 |
| Buy* | 200 | 9.10p | SI Trade |
14:53:47 - 20-Aug-25 |
| Sell* | 1,500 | 9.00p | SI Trade |
14:52:45 - 20-Aug-25 |
| Buy* | 382 | 9.05p | SI Trade |
14:50:45 - 20-Aug-25 |
| Buy* | 3,437 | 9.05p | Automatic Execution |
14:50:44 - 20-Aug-25 |
| Unknown* | 25,502 | 8.90p | Ordinary |
14:48:47 - 20-Aug-25 |
| Sell* | 1,152 | 8.80p | Automatic Execution |
14:33:17 - 20-Aug-25 |
| Sell* | 5,000 | 8.80p | SI Trade |
14:32:46 - 20-Aug-25 |
| Sell* | 6,060 | 8.70p | SI Trade |
14:31:51 - 20-Aug-25 |
| Unknown* | 5,000 | 8.75p | SI Trade |
14:31:27 - 20-Aug-25 |
| Buy* | 304,000 | 8.85p | Automatic Execution |
14:25:00 - 20-Aug-25 |
| Unknown* | 5,649 | 8.85p | Ordinary |
14:15:23 - 20-Aug-25 |
| Buy* | 100 | 8.80p | SI Trade |
12:54:50 - 20-Aug-25 |
| Sell* | 600 | 8.75p | SI Trade |
12:36:48 - 20-Aug-25 |
| Buy* | 27,860 | 8.75p | Automatic Execution |
12:31:11 - 20-Aug-25 |
| Buy* | 4,597 | 8.70p | SI Trade |
12:05:42 - 20-Aug-25 |
| Buy* | 1,156 | 8.65p | SI Trade |
12:01:17 - 20-Aug-25 |
| Buy* | 809 | 8.65p | SI Trade |
11:33:18 - 20-Aug-25 |
| Sell* | 71 | 8.55p | SI Trade |
09:44:40 - 20-Aug-25 |
| Buy* | 500 | 8.65p | SI Trade |
09:25:57 - 20-Aug-25 |
| Buy* | 1,200 | 8.75p | SI Trade |
08:54:28 - 20-Aug-25 |
| Buy* | 5,649 | 8.85p | SI Trade |
08:07:53 - 20-Aug-25 |
| Buy* | 20 | 8.80p | SI Trade |
08:04:03 - 20-Aug-25 |
| Sell* | 114 | 8.75p | SI Trade |
08:03:36 - 20-Aug-25 |
| Sell* | 1,142 | 8.75p | SI Trade |
08:03:36 - 20-Aug-25 |
| Sell* | 1,980 | 8.75p | SI Trade |
08:03:36 - 20-Aug-25 |
| Sell* | 653 | 8.25p | SI Trade |
15:56:21 - 19-Aug-25 |
| Buy* | 200 | 8.30p | SI Trade |
15:56:21 - 19-Aug-25 |
| Sell* | 1,653 | 8.25p | SI Trade |
15:46:48 - 19-Aug-25 |
| Sell* | 2,400 | 8.30p | SI Trade |
15:41:22 - 19-Aug-25 |
| Buy* | 71 | 8.35p | SI Trade |
15:38:56 - 19-Aug-25 |
| Unknown* | 1,200 | 8.30p | SI Trade |
15:28:07 - 19-Aug-25 |
| Sell* | 10,000 | 8.20p | SI Trade |
15:08:31 - 19-Aug-25 |
| Buy* | 2,500 | 8.25p | SI Trade |
15:07:43 - 19-Aug-25 |
| Buy* | 6,060 | 8.25p | SI Trade |
15:03:09 - 19-Aug-25 |
| Buy* | 10,000 | 8.25p | SI Trade |
15:02:08 - 19-Aug-25 |
| Sell* | 1,200 | 8.20p | SI Trade |
14:44:38 - 19-Aug-25 |
| Sell* | 1,200 | 8.10p | SI Trade |
14:34:20 - 19-Aug-25 |
| Sell* | 100 | 8.00p | SI Trade |
14:32:50 - 19-Aug-25 |
| Sell* | 10,000 | 8.00p | SI Trade |
14:32:50 - 19-Aug-25 |
| Sell* | 196,986 | 7.80p | Automatic Execution |
08:10:35 - 19-Aug-25 |
| Sell* | 48,005 | 7.80p | Automatic Execution |
08:10:35 - 19-Aug-25 |
| Sell* | 53,898 | 7.80p | Automatic Execution |
08:10:35 - 19-Aug-25 |
| Buy* | 700 | 7.80p | SI Trade |
16:06:14 - 18-Aug-25 |
| Buy* | 300 | 7.90p | SI Trade |
15:09:25 - 18-Aug-25 |
| Buy* | 300 | 7.85p | SI Trade |
14:58:59 - 18-Aug-25 |
| Buy* | 200 | 7.80p | SI Trade |
14:56:23 - 18-Aug-25 |
| Buy* | 10,000 | 7.65p | SI Trade |
14:37:55 - 18-Aug-25 |
| Buy* | 2,000 | 7.80p | SI Trade |
13:18:58 - 18-Aug-25 |
| Sell* | 363 | 7.75p | SI Trade |
12:59:26 - 18-Aug-25 |
| Sell* | 637 | 7.75p | SI Trade |
12:59:24 - 18-Aug-25 |
| Buy* | 988 | 7.80p | SI Trade |
12:55:11 - 18-Aug-25 |
| Buy* | 11 | 7.80p | SI Trade |
12:55:07 - 18-Aug-25 |
| Buy* | 40 | 7.75p | SI Trade |
12:10:46 - 18-Aug-25 |
| Buy* | 400 | 7.75p | SI Trade |
10:38:53 - 18-Aug-25 |
| Buy* | 100 | 7.80p | SI Trade |
09:15:18 - 18-Aug-25 |
| Buy* | 6,451 | 7.75p | SI Trade |
08:32:29 - 18-Aug-25 |
| Buy* | 2,597 | 7.70p | SI Trade |
08:15:16 - 18-Aug-25 |
| Buy* | 64,935 | 7.70p | SI Trade |
08:01:09 - 18-Aug-25 |
| Buy* | 150 | 7.65p | SI Trade |
16:14:11 - 15-Aug-25 |
| Sell* | 200 | 7.70p | SI Trade |
14:50:36 - 15-Aug-25 |
| Buy* | 200 | 7.80p | SI Trade |
14:49:56 - 15-Aug-25 |
| Buy* | 653 | 7.65p | SI Trade |
14:37:43 - 15-Aug-25 |
| Buy* | 19,867 | 7.55p | SI Trade |
13:53:50 - 15-Aug-25 |
| Buy* | 460 | 7.55p | SI Trade |
13:42:23 - 15-Aug-25 |
| Buy* | 5,000 | 7.55p | SI Trade |
13:41:29 - 15-Aug-25 |
| Sell* | 140 | 7.35p | SI Trade |
09:02:01 - 15-Aug-25 |
| Buy* | 500 | 7.45p | SI Trade |
08:32:27 - 15-Aug-25 |
| Sell* | 180 | 7.30p | SI Trade |
08:03:14 - 15-Aug-25 |
| Sell* | 500 | 7.30p | SI Trade |
14:36:46 - 14-Aug-25 |
| Sell* | 27,027 | 7.35p | SI Trade |
14:34:05 - 14-Aug-25 |
| Buy* | 300 | 7.45p | SI Trade |
14:22:24 - 14-Aug-25 |
| Buy* | 200 | 7.45p | SI Trade |
14:21:12 - 14-Aug-25 |
| Sell* | 2,800 | 7.40p | SI Trade |
14:10:34 - 14-Aug-25 |
| Sell* | 3,500 | 7.40p | SI Trade |
14:04:58 - 14-Aug-25 |
| Buy* | 200 | 7.40p | SI Trade |
13:35:43 - 14-Aug-25 |
| Buy* | 2,999 | 7.40p | SI Trade |
13:35:17 - 14-Aug-25 |
| Buy* | 7,000 | 7.40p | SI Trade |
13:35:11 - 14-Aug-25 |
| Buy* | 127,149 | 7.40p | Automatic Execution |
13:35:11 - 14-Aug-25 |
| Buy* | 27,027 | 7.40p | SI Trade |
13:33:03 - 14-Aug-25 |
| Buy* | 200 | 7.35p | SI Trade |
16:15:28 - 13-Aug-25 |
| Sell* | 380 | 7.25p | SI Trade |
16:05:41 - 13-Aug-25 |
| Buy* | 300 | 7.20p | SI Trade |
14:52:45 - 13-Aug-25 |
| Buy* | 1,000 | 7.20p | SI Trade |
14:41:30 - 13-Aug-25 |
| Buy* | 1,400 | 7.20p | SI Trade |
14:25:22 - 13-Aug-25 |
| Buy* | 1,400 | 7.20p | SI Trade |
14:24:32 - 13-Aug-25 |
| Buy* | 2,000 | 7.15p | SI Trade |
12:59:01 - 13-Aug-25 |
| Buy* | 100 | 7.15p | SI Trade |
12:51:06 - 13-Aug-25 |
| Sell* | 92 | 7.15p | SI Trade |
09:51:04 - 13-Aug-25 |
| Sell* | 520 | 7.15p | SI Trade |
09:33:01 - 13-Aug-25 |
| Buy* | 34 | 7.25p | SI Trade |
08:51:03 - 13-Aug-25 |
| Sell* | 600 | 7.15p | SI Trade |
08:50:55 - 13-Aug-25 |