| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 478 | 20.70p | SI Trade |
10:42:09 - 14-Mar-25 |
| Buy* | 478 | 20.90p | SI Trade |
10:39:39 - 14-Mar-25 |
| Sell* | 6,000 | 20.80p | SI Trade |
09:15:30 - 14-Mar-25 |
| Buy* | 956 | 20.90p | SI Trade |
09:08:43 - 14-Mar-25 |
| Unknown* | 287 | 20.90p | SI Trade |
08:52:47 - 14-Mar-25 |
| Sell* | 27,762 | 21.00p | Automatic Execution |
08:04:33 - 14-Mar-25 |
| Sell* | 23,191 | 21.00p | SI Trade |
14:18:56 - 13-Mar-25 |
| Sell* | 25,513 | 21.10p | Automatic Execution |
14:18:56 - 13-Mar-25 |
| Sell* | 12,934 | 21.10p | SI Trade |
14:18:53 - 13-Mar-25 |
| Sell* | 483 | 21.50p | SI Trade |
14:00:16 - 13-Mar-25 |
| Buy* | 12,000 | 20.80p | SI Trade |
13:36:45 - 13-Mar-25 |
| Sell* | 4,200 | 20.70p | SI Trade |
13:36:35 - 13-Mar-25 |
| Buy* | 40,000 | 20.60p | Automatic Execution |
08:10:07 - 13-Mar-25 |
| Buy* | 3,613 | 20.60p | SI Trade |
14:07:47 - 12-Mar-25 |
| Buy* | 32,513 | 20.60p | Automatic Execution |
14:07:47 - 12-Mar-25 |
| Buy* | 500 | 20.70p | SI Trade |
13:50:15 - 12-Mar-25 |
| Sell* | 41,494 | 20.50p | Automatic Execution |
12:43:49 - 12-Mar-25 |
| Sell* | 20,297 | 20.50p | SI Trade |
12:43:46 - 12-Mar-25 |
| Sell* | 26,865 | 20.50p | SI Trade |
12:43:41 - 12-Mar-25 |
| Sell* | 12,836 | 20.50p | SI Trade |
12:43:39 - 12-Mar-25 |
| Sell* | 500 | 21.40p | SI Trade |
08:26:41 - 12-Mar-25 |
| Buy* | 20,132 | 22.00p | SI Trade |
14:52:47 - 11-Mar-25 |
| Buy* | 9,867 | 22.00p | SI Trade |
14:52:45 - 11-Mar-25 |
| Buy* | 25,314 | 22.00p | Automatic Execution |
14:52:45 - 11-Mar-25 |
| Buy* | 7,709 | 22.30p | SI Trade |
14:43:41 - 11-Mar-25 |
| Buy* | 69,380 | 22.30p | Automatic Execution |
14:43:40 - 11-Mar-25 |
| Sell* | 1 | 22.30p | SI Trade |
14:41:09 - 11-Mar-25 |
| Buy* | 6,583 | 22.30p | Automatic Execution |
14:27:24 - 11-Mar-25 |
| Buy* | 13,417 | 22.30p | Automatic Execution |
14:27:24 - 11-Mar-25 |
| Buy* | 20,000 | 21.50p | SI Trade |
14:09:36 - 11-Mar-25 |
| Buy* | 500 | 22.00p | SI Trade |
13:36:36 - 11-Mar-25 |
| Buy* | 2,000 | 22.50p | SI Trade |
13:10:23 - 11-Mar-25 |
| Buy* | 500 | 22.40p | SI Trade |
13:03:34 - 11-Mar-25 |
| Sell* | 247 | 22.00p | SI Trade |
12:18:52 - 11-Mar-25 |
| Buy* | 6 | 21.90p | SI Trade |
11:56:57 - 11-Mar-25 |
| Buy* | 100 | 21.80p | SI Trade |
11:56:39 - 11-Mar-25 |
| Buy* | 100 | 21.80p | SI Trade |
11:56:25 - 11-Mar-25 |
| Buy* | 40 | 21.80p | SI Trade |
11:55:24 - 11-Mar-25 |
| Sell* | 25 | 22.10p | SI Trade |
11:20:36 - 11-Mar-25 |
| Sell* | 19 | 22.10p | SI Trade |
11:20:04 - 11-Mar-25 |
| Sell* | 1 | 22.30p | Automatic Execution |
10:52:14 - 11-Mar-25 |
| Buy* | 1,000 | 22.60p | SI Trade |
10:12:44 - 11-Mar-25 |
| Sell* | 5,000 | 22.40p | SI Trade |
10:06:05 - 11-Mar-25 |
| Sell* | 1,978 | 23.00p | SI Trade |
08:00:45 - 11-Mar-25 |
| Buy* | 2 | 23.20p | SI Trade |
08:00:45 - 11-Mar-25 |
| Sell* | 17,461 | 23.00p | SI Trade |
08:00:44 - 11-Mar-25 |
| Sell* | 60 | 23.00p | SI Trade |
08:00:44 - 11-Mar-25 |
| Buy* | 597 | 23.20p | SI Trade |
08:00:44 - 11-Mar-25 |
| Sell* | 20 | 21.80p | SI Trade |
16:18:25 - 10-Mar-25 |
| Sell* | 678 | 21.90p | SI Trade |
15:12:51 - 10-Mar-25 |
| Buy* | 5,000 | 22.00p | SI Trade |
15:10:35 - 10-Mar-25 |
| Buy* | 5,000 | 22.00p | SI Trade |
14:59:17 - 10-Mar-25 |
| Buy* | 300 | 22.20p | SI Trade |
14:47:32 - 10-Mar-25 |
| Buy* | 678 | 22.10p | SI Trade |
14:45:59 - 10-Mar-25 |
| Sell* | 17 | 21.90p | SI Trade |
14:41:34 - 10-Mar-25 |
| Unknown* | 3,800 | 22.00p | SI Trade |
14:40:58 - 10-Mar-25 |
| Buy* | 100 | 22.00p | SI Trade |
14:40:16 - 10-Mar-25 |
| Buy* | 2,000 | 21.70p | SI Trade |
13:55:33 - 10-Mar-25 |
| Buy* | 5,000 | 21.20p | SI Trade |
13:02:16 - 10-Mar-25 |
| Sell* | 5,000 | 21.20p | SI Trade |
12:26:56 - 10-Mar-25 |
| Sell* | 7,500 | 20.90p | SI Trade |
11:07:38 - 10-Mar-25 |
| Buy* | 7,500 | 21.20p | SI Trade |
11:05:33 - 10-Mar-25 |
| Sell* | 845 | 21.10p | SI Trade |
09:00:37 - 10-Mar-25 |
| Buy* | 1,864 | 21.00p | Automatic Execution |
08:42:58 - 10-Mar-25 |
| Sell* | 92 | 20.70p | SI Trade |
08:01:03 - 10-Mar-25 |
| Sell* | 483 | 20.70p | SI Trade |
08:01:03 - 10-Mar-25 |
| Sell* | 32 | 21.10p | SI Trade |
16:11:27 - 07-Mar-25 |
| Sell* | 100 | 21.00p | SI Trade |
15:54:23 - 07-Mar-25 |
| Buy* | 90 | 21.50p | SI Trade |
15:33:32 - 07-Mar-25 |
| Sell* | 25 | 21.30p | SI Trade |
14:30:55 - 07-Mar-25 |
| Buy* | 32 | 21.90p | SI Trade |
14:23:46 - 07-Mar-25 |
| Buy* | 390 | 22.00p | SI Trade |
14:21:12 - 07-Mar-25 |
| Buy* | 454 | 22.00p | SI Trade |
14:17:47 - 07-Mar-25 |
| Sell* | 1,350 | 22.00p | SI Trade |
14:14:01 - 07-Mar-25 |
| Buy* | 5,060 | 21.80p | SI Trade |
12:49:42 - 07-Mar-25 |
| Buy* | 69 | 21.70p | SI Trade |
12:39:59 - 07-Mar-25 |
| Sell* | 1,754 | 21.20p | SI Trade |
10:23:38 - 07-Mar-25 |
| Sell* | 1,000 | 21.40p | SI Trade |
08:39:13 - 07-Mar-25 |
| Sell* | 500 | 20.50p | SI Trade |
16:22:15 - 06-Mar-25 |
| Buy* | 500 | 20.60p | SI Trade |
16:08:06 - 06-Mar-25 |
| Buy* | 700 | 20.00p | SI Trade |
09:02:17 - 06-Mar-25 |
| Sell* | 10,152 | 19.50p | SI Trade |
08:26:42 - 06-Mar-25 |
| Buy* | 10,152 | 19.70p | SI Trade |
08:15:19 - 06-Mar-25 |
| Buy* | 14 | 21.00p | SI Trade |
16:15:01 - 05-Mar-25 |
| Buy* | 2,372 | 20.50p | Automatic Execution |
14:28:00 - 05-Mar-25 |
| Sell* | 141 | 20.50p | SI Trade |
14:16:50 - 05-Mar-25 |
| Sell* | 959 | 20.50p | SI Trade |
14:16:49 - 05-Mar-25 |
| Sell* | 1,906 | 20.60p | SI Trade |
14:12:57 - 05-Mar-25 |
| Sell* | 964 | 20.60p | SI Trade |
14:12:56 - 05-Mar-25 |
| Sell* | 90 | 20.40p | SI Trade |
12:34:05 - 05-Mar-25 |
| Sell* | 10 | 22.20p | SI Trade |
16:26:41 - 04-Mar-25 |
| Sell* | 260 | 22.50p | SI Trade |
15:16:50 - 04-Mar-25 |
| Sell* | 4 | 22.00p | SI Trade |
15:12:47 - 04-Mar-25 |
| Sell* | 1,000 | 21.80p | SI Trade |
14:50:39 - 04-Mar-25 |
| Sell* | 1,000 | 22.00p | SI Trade |
14:32:42 - 04-Mar-25 |
| Sell* | 2,000 | 22.00p | SI Trade |
14:31:17 - 04-Mar-25 |
| Buy* | 166 | 22.70p | SI Trade |
13:30:41 - 04-Mar-25 |
| Buy* | 1,484 | 22.80p | Automatic Execution |
13:30:38 - 04-Mar-25 |
| Buy* | 233 | 22.70p | SI Trade |
13:27:25 - 04-Mar-25 |
| Buy* | 2,000 | 22.70p | SI Trade |
13:26:58 - 04-Mar-25 |
| Buy* | 2,088 | 22.70p | Automatic Execution |
13:26:58 - 04-Mar-25 |
| Sell* | 200 | 22.50p | SI Trade |
13:18:49 - 04-Mar-25 |
| Sell* | 5,875 | 22.40p | SI Trade |
13:14:52 - 04-Mar-25 |
| Sell* | 24,120 | 22.40p | SI Trade |
13:14:49 - 04-Mar-25 |
| Sell* | 4 | 22.20p | SI Trade |
13:12:37 - 04-Mar-25 |
| Buy* | 30,000 | 22.40p | SI Trade |
13:09:46 - 04-Mar-25 |
| Buy* | 600 | 22.30p | SI Trade |
13:02:56 - 04-Mar-25 |
| Sell* | 500 | 22.20p | SI Trade |
12:59:11 - 04-Mar-25 |
| Sell* | 10 | 22.10p | SI Trade |
12:28:43 - 04-Mar-25 |
| Sell* | 44,822 | 21.90p | Automatic Execution |
12:13:53 - 04-Mar-25 |
| Buy* | 2,293 | 21.80p | SI Trade |
08:08:01 - 04-Mar-25 |
| Sell* | 100 | 20.80p | SI Trade |
08:39:15 - 03-Mar-25 |
| Sell* | 4,000 | 22.10p | SI Trade |
15:05:35 - 28-Feb-25 |
| Sell* | 3 | 22.20p | SI Trade |
14:42:40 - 28-Feb-25 |
| Sell* | 2 | 22.30p | SI Trade |
14:42:30 - 28-Feb-25 |
| Buy* | 4,000 | 22.90p | SI Trade |
14:33:57 - 28-Feb-25 |
| Sell* | 350 | 22.80p | SI Trade |
14:32:44 - 28-Feb-25 |
| Sell* | 1,000 | 22.50p | SI Trade |
14:25:11 - 28-Feb-25 |
| Sell* | 3,000 | 22.30p | SI Trade |
13:49:49 - 28-Feb-25 |
| Buy* | 6,969 | 22.40p | SI Trade |
13:49:28 - 28-Feb-25 |
| Buy* | 88 | 22.50p | SI Trade |
13:35:09 - 28-Feb-25 |
| Sell* | 25,000 | 22.40p | Automatic Execution |
13:19:52 - 28-Feb-25 |
| Sell* | 200 | 22.40p | SI Trade |
13:16:54 - 28-Feb-25 |
| Sell* | 3,396 | 22.30p | SI Trade |
13:14:05 - 28-Feb-25 |
| Unknown* | 25,000 | 22.204p | Ordinary |
13:11:19 - 28-Feb-25 |
| Buy* | 982 | 22.30p | SI Trade |
13:10:30 - 28-Feb-25 |
| Buy* | 446 | 22.40p | SI Trade |
13:09:19 - 28-Feb-25 |
| Sell* | 92,588 | 22.20p | Automatic Execution |
13:03:38 - 28-Feb-25 |
| Sell* | 12,500 | 22.20p | SI Trade |
13:01:07 - 28-Feb-25 |
| Sell* | 399 | 22.20p | SI Trade |
13:01:07 - 28-Feb-25 |
| Sell* | 1,131 | 22.10p | SI Trade |
12:56:23 - 28-Feb-25 |
| Buy* | 1,742 | 22.10p | SI Trade |
12:31:27 - 28-Feb-25 |
| Buy* | 1,357 | 22.10p | SI Trade |
12:30:49 - 28-Feb-25 |
| Sell* | 470 | 22.00p | SI Trade |
12:30:12 - 28-Feb-25 |
| Sell* | 1,991 | 21.80p | SI Trade |
12:24:49 - 28-Feb-25 |
| Buy* | 1,000 | 22.00p | SI Trade |
12:18:28 - 28-Feb-25 |
| Buy* | 6 | 21.60p | SI Trade |
09:37:28 - 28-Feb-25 |
| Sell* | 253 | 21.40p | SI Trade |
09:08:09 - 28-Feb-25 |
| Sell* | 1,350 | 21.40p | SI Trade |
08:34:22 - 28-Feb-25 |
| Sell* | 2,000 | 21.80p | SI Trade |
08:08:01 - 28-Feb-25 |
| Sell* | 500 | 21.80p | SI Trade |
08:08:01 - 28-Feb-25 |
| Sell* | 325 | 20.00p | SI Trade |
14:48:42 - 27-Feb-25 |