| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,197.50p | SI Trade |
14:39:54 - 24-Oct-25 |
| Unknown* | 0 | 2,181.00p | SI Trade |
14:39:53 - 24-Oct-25 |
| Buy* | 1 | 2,181.00p | Automatic Execution |
14:39:53 - 24-Oct-25 |
| Buy* | 4 | 2,181.00p | Automatic Execution |
14:39:51 - 24-Oct-25 |
| Unknown* | 0 | 2,196.00p | SI Trade |
14:32:36 - 24-Oct-25 |
| Buy* | 4 | 2,196.50p | Automatic Execution |
14:32:35 - 24-Oct-25 |
| Unknown* | 0 | 2,212.00p | SI Trade |
13:59:51 - 24-Oct-25 |
| Buy* | 1 | 2,211.50p | SI Trade |
13:59:51 - 24-Oct-25 |
| Buy* | 1 | 2,212.00p | Automatic Execution |
13:59:51 - 24-Oct-25 |
| Unknown* | 0 | 2,211.50p | SI Trade |
13:59:44 - 24-Oct-25 |
| Buy* | 1 | 2,211.50p | Automatic Execution |
13:59:44 - 24-Oct-25 |
| Buy* | 12 | 2,211.50p | Automatic Execution |
13:59:43 - 24-Oct-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
11:05:48 - 24-Oct-25 |
| Unknown* | 0 | 2,236.50p | SI Trade |
11:05:48 - 24-Oct-25 |
| Buy* | 1 | 2,236.50p | Automatic Execution |
11:05:48 - 24-Oct-25 |
| Buy* | 5 | 2,236.50p | Automatic Execution |
11:05:00 - 24-Oct-25 |
| Sell* | 10 | 2,235.50p | Automatic Execution |
10:17:35 - 24-Oct-25 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:30:43 - 24-Oct-25 |
| Buy* | 1 | 2,238.50p | Automatic Execution |
08:30:43 - 24-Oct-25 |
| Buy* | 1 | 2,239.00p | SI Trade |
08:30:42 - 24-Oct-25 |
| Buy* | 1 | 2,239.00p | SI Trade |
08:26:06 - 24-Oct-25 |
| Buy* | 1 | 2,239.00p | Automatic Execution |
08:26:06 - 24-Oct-25 |
| Buy* | 1 | 2,239.00p | SI Trade |
08:25:49 - 24-Oct-25 |
| Buy* | 1 | 2,239.00p | Automatic Execution |
08:25:49 - 24-Oct-25 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:13:34 - 24-Oct-25 |
| Buy* | 1 | 2,239.00p | Automatic Execution |
08:13:34 - 24-Oct-25 |
| Unknown* | 0 | 2,239.00p | SI Trade |
08:08:26 - 24-Oct-25 |
| Sell* | 17 | 2,232.00p | Automatic Execution |
08:03:27 - 24-Oct-25 |
| Unknown* | 0 | 2,238.50p | SI Trade |
08:00:52 - 24-Oct-25 |
| Buy* | 257 | 2,254.00p | SI Trade |
15:57:21 - 23-Oct-25 |
| Buy* | 275 | 2,254.00p | SI Trade |
15:55:47 - 23-Oct-25 |
| Buy* | 275 | 2,254.00p | Automatic Execution |
15:55:47 - 23-Oct-25 |
| Buy* | 275 | 2,254.00p | SI Trade |
15:55:46 - 23-Oct-25 |
| Buy* | 263 | 2,253.50p | SI Trade |
15:55:46 - 23-Oct-25 |
| Buy* | 170 | 2,254.00p | Automatic Execution |
15:55:46 - 23-Oct-25 |
| Buy* | 105 | 2,254.00p | Automatic Execution |
15:55:46 - 23-Oct-25 |
| Buy* | 275 | 2,254.00p | Automatic Execution |
15:55:46 - 23-Oct-25 |
| Buy* | 12 | 2,255.00p | SI Trade |
15:48:45 - 23-Oct-25 |
| Buy* | 275 | 2,255.00p | SI Trade |
15:48:43 - 23-Oct-25 |
| Buy* | 275 | 2,255.00p | Automatic Execution |
15:48:43 - 23-Oct-25 |
| Buy* | 150 | 2,254.50p | Automatic Execution |
15:48:43 - 23-Oct-25 |
| Buy* | 125 | 2,254.50p | Automatic Execution |
15:48:43 - 23-Oct-25 |
| Buy* | 275 | 2,254.50p | SI Trade |
15:48:42 - 23-Oct-25 |
| Buy* | 275 | 2,254.50p | SI Trade |
15:48:42 - 23-Oct-25 |
| Buy* | 275 | 2,254.50p | Automatic Execution |
15:48:42 - 23-Oct-25 |
| Buy* | 273 | 2,255.00p | SI Trade |
15:48:24 - 23-Oct-25 |
| Buy* | 275 | 2,255.50p | Automatic Execution |
15:48:24 - 23-Oct-25 |
| Buy* | 273 | 2,255.00p | Automatic Execution |
15:38:02 - 23-Oct-25 |
| Buy* | 40 | 2,255.00p | SI Trade |
15:38:02 - 23-Oct-25 |
| Buy* | 200 | 2,264.50p | SI Trade |
15:32:25 - 23-Oct-25 |
| Buy* | 1 | 2,322.00p | SI Trade |
13:51:38 - 23-Oct-25 |
| Sell* | 4 | 2,328.50p | SI Trade |
13:41:49 - 23-Oct-25 |
| Buy* | 40 | 2,323.50p | SI Trade |
12:59:01 - 23-Oct-25 |
| Sell* | 10 | 2,307.00p | SI Trade |
11:38:53 - 23-Oct-25 |
| Sell* | 20 | 2,305.00p | SI Trade |
11:34:55 - 23-Oct-25 |
| Sell* | 3 | 2,294.50p | SI Trade |
08:33:41 - 23-Oct-25 |
| Sell* | 2 | 2,289.50p | SI Trade |
08:24:45 - 23-Oct-25 |
| Sell* | 95 | 2,282.50p | SI Trade |
08:14:15 - 23-Oct-25 |
| Sell* | 145 | 2,282.50p | SI Trade |
08:14:10 - 23-Oct-25 |
| Sell* | 100 | 2,351.50p | Automatic Execution |
16:24:22 - 22-Oct-25 |
| Sell* | 400 | 2,351.50p | Automatic Execution |
16:24:22 - 22-Oct-25 |
| Buy* | 100 | 2,362.00p | Automatic Execution |
16:22:13 - 22-Oct-25 |
| Buy* | 400 | 2,357.00p | Automatic Execution |
16:22:13 - 22-Oct-25 |
| Sell* | 371 | 2,300.00p | Automatic Execution |
15:33:19 - 22-Oct-25 |
| Sell* | 400 | 2,300.50p | Automatic Execution |
15:33:19 - 22-Oct-25 |
| Sell* | 365 | 2,297.50p | SI Trade |
15:29:24 - 22-Oct-25 |
| Sell* | 95 | 2,298.00p | Automatic Execution |
15:29:23 - 22-Oct-25 |
| Sell* | 400 | 2,298.50p | Automatic Execution |
15:29:23 - 22-Oct-25 |
| Unknown* | 0 | 2,298.00p | SI Trade |
15:29:21 - 22-Oct-25 |
| Sell* | 494 | 2,298.50p | SI Trade |
15:29:20 - 22-Oct-25 |
| Sell* | 95 | 2,298.00p | Automatic Execution |
15:29:20 - 22-Oct-25 |
| Sell* | 400 | 2,298.50p | Automatic Execution |
15:29:20 - 22-Oct-25 |
| Sell* | 495 | 2,298.50p | SI Trade |
15:29:19 - 22-Oct-25 |
| Sell* | 95 | 2,298.50p | Automatic Execution |
15:29:19 - 22-Oct-25 |
| Sell* | 400 | 2,299.00p | Automatic Execution |
15:29:19 - 22-Oct-25 |
| Sell* | 451 | 2,299.00p | SI Trade |
15:29:19 - 22-Oct-25 |
| Sell* | 448 | 2,297.50p | SI Trade |
15:29:17 - 22-Oct-25 |
| Sell* | 1 | 2,294.50p | SI Trade |
15:29:11 - 22-Oct-25 |
| Sell* | 1 | 2,294.50p | Automatic Execution |
15:29:11 - 22-Oct-25 |
| Sell* | 1 | 2,294.50p | SI Trade |
15:29:09 - 22-Oct-25 |
| Sell* | 1 | 2,294.50p | Automatic Execution |
15:29:08 - 22-Oct-25 |
| Unknown* | 0 | 2,294.50p | SI Trade |
15:29:07 - 22-Oct-25 |
| Sell* | 1 | 2,294.00p | Automatic Execution |
15:29:05 - 22-Oct-25 |
| Buy* | 1 | 2,294.50p | SI Trade |
15:29:02 - 22-Oct-25 |
| Sell* | 1 | 2,294.50p | Automatic Execution |
15:29:02 - 22-Oct-25 |
| Unknown* | 0 | 2,294.00p | SI Trade |
15:29:00 - 22-Oct-25 |
| Buy* | 3 | 2,255.50p | Automatic Execution |
14:59:44 - 21-Oct-25 |
| Buy* | 26 | 2,255.50p | Automatic Execution |
14:59:44 - 21-Oct-25 |
| Unknown* | 0 | 2,242.00p | SI Trade |
14:54:00 - 21-Oct-25 |
| Sell* | 503 | 2,218.00p | Automatic Execution |
08:03:14 - 21-Oct-25 |
| Buy* | 4 | 2,229.50p | SI Trade |
08:00:35 - 21-Oct-25 |
| Unknown* | 0 | 2,237.00p | SI Trade |
15:07:27 - 20-Oct-25 |
| Sell* | 1 | 2,237.00p | SI Trade |
15:07:26 - 20-Oct-25 |
| Sell* | 1 | 2,236.50p | SI Trade |
15:07:22 - 20-Oct-25 |
| Sell* | 1 | 2,236.50p | SI Trade |
15:07:18 - 20-Oct-25 |
| Sell* | 1 | 2,235.50p | SI Trade |
15:07:14 - 20-Oct-25 |
| Sell* | 1 | 2,236.00p | SI Trade |
15:07:13 - 20-Oct-25 |
| Unknown* | 0 | 2,235.00p | SI Trade |
15:07:11 - 20-Oct-25 |
| Unknown* | 0 | 2,247.00p | SI Trade |
14:59:40 - 20-Oct-25 |
| Sell* | 9 | 2,251.00p | SI Trade |
14:56:03 - 20-Oct-25 |
| Buy* | 2 | 2,251.00p | SI Trade |
14:55:59 - 20-Oct-25 |
| Sell* | 2 | 2,251.00p | SI Trade |
14:55:59 - 20-Oct-25 |
| Sell* | 2 | 2,251.50p | SI Trade |
14:55:54 - 20-Oct-25 |
| Sell* | 2 | 2,252.50p | SI Trade |
14:55:50 - 20-Oct-25 |
| Sell* | 1 | 2,252.50p | SI Trade |
14:55:48 - 20-Oct-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
14:55:43 - 20-Oct-25 |
| Buy* | 2 | 2,250.00p | SI Trade |
14:51:19 - 20-Oct-25 |
| Buy* | 1 | 2,250.00p | SI Trade |
14:51:19 - 20-Oct-25 |
| Buy* | 4 | 2,249.50p | Automatic Execution |
14:51:19 - 20-Oct-25 |
| Buy* | 2 | 2,257.00p | SI Trade |
14:49:43 - 20-Oct-25 |
| Buy* | 4 | 2,257.50p | Automatic Execution |
14:49:43 - 20-Oct-25 |
| Buy* | 4 | 2,258.00p | SI Trade |
14:49:42 - 20-Oct-25 |
| Buy* | 4 | 2,258.00p | SI Trade |
14:49:42 - 20-Oct-25 |
| Buy* | 4 | 2,258.00p | Automatic Execution |
14:49:42 - 20-Oct-25 |
| Buy* | 4 | 2,258.00p | SI Trade |
14:49:42 - 20-Oct-25 |
| Buy* | 4 | 2,258.00p | Automatic Execution |
14:49:42 - 20-Oct-25 |
| Buy* | 1 | 2,258.50p | SI Trade |
14:49:41 - 20-Oct-25 |
| Buy* | 4 | 2,258.00p | Automatic Execution |
14:49:41 - 20-Oct-25 |
| Buy* | 1 | 2,258.50p | SI Trade |
14:49:39 - 20-Oct-25 |
| Buy* | 1 | 2,258.50p | Automatic Execution |
14:49:39 - 20-Oct-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
14:49:39 - 20-Oct-25 |
| Buy* | 1 | 2,258.50p | Automatic Execution |
14:49:39 - 20-Oct-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
14:49:37 - 20-Oct-25 |
| Buy* | 1 | 2,260.00p | Automatic Execution |
14:49:37 - 20-Oct-25 |
| Buy* | 1 | 2,260.00p | Automatic Execution |
14:49:37 - 20-Oct-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
14:49:36 - 20-Oct-25 |
| Buy* | 1 | 2,259.50p | SI Trade |
14:49:36 - 20-Oct-25 |
| Buy* | 1 | 2,259.50p | Automatic Execution |
14:49:36 - 20-Oct-25 |
| Buy* | 1 | 2,260.00p | Automatic Execution |
14:49:36 - 20-Oct-25 |
| Buy* | 1 | 2,260.00p | SI Trade |
14:49:35 - 20-Oct-25 |
| Buy* | 1 | 2,244.00p | SI Trade |
12:53:50 - 20-Oct-25 |
| Unknown* | 0 | 2,235.00p | SI Trade |
11:18:00 - 20-Oct-25 |
| Sell* | 330 | 2,232.00p | SI Trade |
09:10:37 - 20-Oct-25 |
| Sell* | 176 | 2,231.50p | SI Trade |
09:10:27 - 20-Oct-25 |
| Buy* | 2 | 2,238.00p | Automatic Execution |
09:01:36 - 20-Oct-25 |
| Buy* | 10 | 2,238.00p | Automatic Execution |
09:01:36 - 20-Oct-25 |
| Unknown* | 0 | 2,236.50p | SI Trade |
08:41:47 - 20-Oct-25 |
| Unknown* | 0 | 2,248.00p | SI Trade |
08:00:33 - 20-Oct-25 |
| Unknown* | 0 | 2,267.00p | SI Trade |
13:26:50 - 17-Oct-25 |
| Sell* | 1 | 2,317.00p | SI Trade |
11:42:43 - 17-Oct-25 |
| Sell* | 1 | 2,313.00p | SI Trade |
11:42:36 - 17-Oct-25 |
| Sell* | 1 | 2,313.00p | SI Trade |
11:42:35 - 17-Oct-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
11:42:30 - 17-Oct-25 |
| Unknown* | 0 | 2,313.00p | SI Trade |
10:32:13 - 17-Oct-25 |
| Unknown* | 0 | 2,312.50p | SI Trade |
10:32:08 - 17-Oct-25 |
| Buy* | 1 | 2,312.50p | Automatic Execution |
10:32:08 - 17-Oct-25 |
| Buy* | 2 | 2,312.00p | Automatic Execution |
10:32:07 - 17-Oct-25 |
| Buy* | 4 | 2,353.00p | Automatic Execution |
09:14:26 - 17-Oct-25 |
| Unknown* | 0 | 2,324.50p | SI Trade |
08:54:18 - 17-Oct-25 |
| Unknown* | 0 | 2,322.00p | SI Trade |
08:54:18 - 17-Oct-25 |
| Buy* | 1 | 2,324.50p | Automatic Execution |
08:54:18 - 17-Oct-25 |
| Unknown* | 0 | 2,325.00p | SI Trade |
08:51:21 - 17-Oct-25 |
| Unknown* | 0 | 2,327.50p | SI Trade |
08:29:14 - 17-Oct-25 |
| Unknown* | 0 | 2,327.50p | SI Trade |
08:29:13 - 17-Oct-25 |
| Buy* | 1 | 2,327.50p | Automatic Execution |
08:29:13 - 17-Oct-25 |
| Buy* | 8 | 2,336.00p | SI Trade |
08:23:33 - 17-Oct-25 |
| Buy* | 9 | 2,336.00p | SI Trade |
08:23:32 - 17-Oct-25 |
| Buy* | 9 | 2,336.00p | SI Trade |
08:23:32 - 17-Oct-25 |
| Buy* | 9 | 2,336.00p | Automatic Execution |
08:23:32 - 17-Oct-25 |
| Buy* | 9 | 2,336.00p | SI Trade |
08:23:32 - 17-Oct-25 |
| Buy* | 1 | 2,336.00p | SI Trade |
08:23:27 - 17-Oct-25 |
| Buy* | 1 | 2,336.00p | SI Trade |
08:23:25 - 17-Oct-25 |
| Buy* | 1 | 2,336.00p | SI Trade |
08:23:25 - 17-Oct-25 |
| Buy* | 1 | 2,336.00p | SI Trade |
08:23:25 - 17-Oct-25 |
| Buy* | 1 | 2,336.00p | SI Trade |
08:23:22 - 17-Oct-25 |
| Buy* | 1 | 2,336.00p | SI Trade |
08:23:22 - 17-Oct-25 |
| Buy* | 1 | 2,336.50p | SI Trade |
08:23:21 - 17-Oct-25 |
| Buy* | 385 | 2,334.50p | Automatic Execution |
08:23:21 - 17-Oct-25 |
| Unknown* | 0 | 2,194.00p | SI Trade |
15:04:19 - 16-Oct-25 |
| Unknown* | 0 | 2,194.00p | SI Trade |
15:04:18 - 16-Oct-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
14:43:06 - 16-Oct-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
14:43:04 - 16-Oct-25 |
| Unknown* | 0 | 2,234.00p | SI Trade |
08:09:36 - 16-Oct-25 |
| Unknown* | 0 | 2,222.50p | SI Trade |
08:04:08 - 16-Oct-25 |
| Sell* | 9 | 2,230.00p | Uncrossing Trade |
08:00:24 - 16-Oct-25 |
| Unknown* | 0 | 2,205.00p | SI Trade |
15:34:08 - 15-Oct-25 |
| Unknown* | 0 | 2,210.00p | SI Trade |
15:33:34 - 15-Oct-25 |
| Buy* | 1 | 2,210.00p | SI Trade |
15:33:31 - 15-Oct-25 |
| Buy* | 1 | 2,210.00p | Automatic Execution |
15:33:31 - 15-Oct-25 |
| Buy* | 1 | 2,210.00p | SI Trade |
15:33:30 - 15-Oct-25 |
| Buy* | 1 | 2,210.00p | SI Trade |
15:33:28 - 15-Oct-25 |
| Buy* | 1 | 2,210.00p | SI Trade |
15:33:26 - 15-Oct-25 |
| Buy* | 1 | 2,209.50p | SI Trade |
15:33:26 - 15-Oct-25 |
| Buy* | 1 | 2,209.50p | SI Trade |
15:33:22 - 15-Oct-25 |
| Buy* | 1 | 2,209.50p | SI Trade |
15:33:22 - 15-Oct-25 |
| Buy* | 1 | 2,209.50p | SI Trade |
15:33:21 - 15-Oct-25 |
| Buy* | 1 | 2,209.50p | SI Trade |
15:33:20 - 15-Oct-25 |
| Sell* | 317 | 2,223.00p | Automatic Execution |
14:19:01 - 15-Oct-25 |
| Sell* | 400 | 2,223.00p | Automatic Execution |
14:19:01 - 15-Oct-25 |
| Sell* | 298 | 2,223.00p | SI Trade |
14:13:19 - 15-Oct-25 |
| Sell* | 339 | 2,222.50p | Automatic Execution |
14:13:19 - 15-Oct-25 |
| Sell* | 400 | 2,223.00p | Automatic Execution |
14:13:19 - 15-Oct-25 |
| Buy* | 739 | 2,224.00p | SI Trade |
14:13:16 - 15-Oct-25 |
| Sell* | 339 | 2,224.00p | Automatic Execution |
14:13:16 - 15-Oct-25 |
| Sell* | 400 | 2,224.00p | Automatic Execution |
14:13:16 - 15-Oct-25 |
| Sell* | 462 | 2,224.50p | SI Trade |
14:13:14 - 15-Oct-25 |
| Sell* | 462 | 2,224.50p | SI Trade |
14:13:11 - 15-Oct-25 |
| Sell* | 231 | 2,224.00p | SI Trade |
14:13:09 - 15-Oct-25 |
| Sell* | 2 | 2,223.50p | SI Trade |
14:12:58 - 15-Oct-25 |
| Sell* | 2 | 2,223.50p | SI Trade |
14:12:55 - 15-Oct-25 |