| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 2,270.50 | 2,270.50 | 2,270.50 | 2,270.50 | 174 |
| 13th Nov 2025 (Thu) | 2,221.00 | 2,233.50 | 2,220.50 | 2,270.50 | 1,600 |
| 12th Nov 2025 (Wed) | 2,078.00 | 2,078.00 | 2,078.00 | 2,190.00 | 1,035 |
| 11th Nov 2025 (Tue) | 2,084.50 | 2,084.50 | 2,082.50 | 2,113.25 | 1,582 |
| 10th Nov 2025 (Mon) | 2,184.00 | 2,184.00 | 2,184.00 | 2,122.00 | 1,468 |
| 7th Nov 2025 (Fri) | 2,332.50 | 2,371.00 | 2,332.50 | 2,364.75 | 9,854 |
| 6th Nov 2025 (Thu) | 2,144.50 | 2,241.50 | 2,144.50 | 2,262.25 | 3,574 |
| 5th Nov 2025 (Wed) | 2,140.25 | 2,176.50 | 2,140.25 | 2,176.50 | 613 |
| 4th Nov 2025 (Tue) | 2,137.00 | 2,139.50 | 2,129.50 | 2,140.25 | 1,619 |
| 3rd Nov 2025 (Mon) | 2,008.50 | 2,008.50 | 2,008.50 | 2,011.00 | 658 |
| 31st Oct 2025 (Fri) | 2,020.00 | 2,020.00 | 2,020.00 | 2,053.50 | 1,348 |
| 30th Oct 2025 (Thu) | 2,086.50 | 2,086.50 | 2,086.50 | 2,062.50 | 742 |
| 29th Oct 2025 (Wed) | 2,098.50 | 2,098.50 | 2,064.00 | 2,074.75 | 4,941 |
| 28th Oct 2025 (Tue) | 2,131.50 | 2,160.50 | 2,120.50 | 2,147.75 | 4,761 |
| 27th Oct 2025 (Mon) | 2,134.00 | 2,155.50 | 2,104.00 | 2,129.75 | 10,010 |
| 24th Oct 2025 (Fri) | 2,232.00 | 2,239.00 | 2,179.00 | 2,192.00 | 2,872 |
| 23rd Oct 2025 (Thu) | 2,255.00 | 2,255.50 | 2,254.00 | 2,253.75 | 4,938 |
| 22nd Oct 2025 (Wed) | 2,294.50 | 2,362.00 | 2,294.00 | 2,362.75 | 5,516 |
| 21st Oct 2025 (Tue) | 2,218.00 | 2,255.50 | 2,218.00 | 2,227.25 | 536 |
| 20th Oct 2025 (Mon) | 2,245.50 | 2,260.00 | 2,238.00 | 2,201.50 | 593 |
| 17th Oct 2025 (Fri) | 2,334.50 | 2,353.00 | 2,312.00 | 2,301.75 | 448 |
| 16th Oct 2025 (Thu) | 2,230.00 | 2,230.00 | 2,230.00 | 2,211.50 | 9 |
| 15th Oct 2025 (Wed) | 2,224.00 | 2,224.00 | 2,210.00 | 2,215.25 | 4,410 |
| 14th Oct 2025 (Tue) | 2,324.50 | 2,395.00 | 2,257.00 | 2,260.00 | 38,814 |
| 13th Oct 2025 (Mon) | 2,260.00 | 2,301.00 | 2,253.50 | 2,313.50 | 7,322 |
| 10th Oct 2025 (Fri) | 2,201.00 | 2,244.00 | 2,195.50 | 2,251.75 | 718 |
| 9th Oct 2025 (Thu) | 2,179.00 | 2,238.50 | 2,179.00 | 2,233.25 | 513 |
| 8th Oct 2025 (Wed) | 2,186.00 | 2,186.00 | 2,186.00 | 2,211.00 | 29 |
| 7th Oct 2025 (Tue) | 2,182.00 | 2,201.00 | 2,182.00 | 2,229.50 | 1,977 |
| 6th Oct 2025 (Mon) | 2,282.00 | 2,340.50 | 2,208.00 | 2,238.50 | 5,758 |
| 3rd Oct 2025 (Fri) | 2,127.00 | 2,127.00 | 2,100.00 | 2,232.00 | 488 |
| 2nd Oct 2025 (Thu) | 7.225 | 7.225 | 7.175 | 7.175 | 10,910 |
| 1st Oct 2025 (Wed) | 7.45 | 7.45 | 7.15 | 7.225 | 1,236,138 |
| 30th Sep 2025 (Tue) | 7.45 | 7.45 | 7.30 | 7.375 | 435,686 |
| 29th Sep 2025 (Mon) | 7.575 | 7.575 | 7.525 | 7.525 | 24,378 |
| 26th Sep 2025 (Fri) | 7.50 | 7.60 | 7.50 | 7.575 | 700,331 |
| 25th Sep 2025 (Thu) | 7.45 | 7.45 | 7.35 | 7.35 | 1,087,762 |
| 24th Sep 2025 (Wed) | 7.25 | 7.40 | 7.25 | 7.375 | 1,474,321 |
| 23rd Sep 2025 (Tue) | 7.425 | 7.425 | 7.325 | 7.325 | 1,200 |
| 22nd Sep 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.425 | 408,019 |
| 19th Sep 2025 (Fri) | 7.60 | 7.60 | 7.55 | 7.35 | 344,374 |
| 18th Sep 2025 (Thu) | 7.75 | 7.75 | 7.55 | 7.625 | 555,203 |
| 17th Sep 2025 (Wed) | 8.00 | 8.00 | 8.00 | 7.975 | 157,356 |
| 16th Sep 2025 (Tue) | 7.875 | 7.875 | 7.825 | 7.825 | 17,800 |
| 15th Sep 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.875 | 956,566 |