| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 21.00 | 21.00 | 21.00 | 21.35 | 35,961 |
| 13th Mar 2025 (Thu) | 20.60 | 21.10 | 20.60 | 21.35 | 118,321 |
| 12th Mar 2025 (Wed) | 20.50 | 20.60 | 20.50 | 20.45 | 138,618 |
| 11th Mar 2025 (Tue) | 22.30 | 22.30 | 22.00 | 21.75 | 202,064 |
| 10th Mar 2025 (Mon) | 21.00 | 21.00 | 21.00 | 21.95 | 45,877 |
| 7th Mar 2025 (Fri) | 20.60 | 21.70 | 20.60 | 21.70 | 10,356 |
| 6th Mar 2025 (Thu) | 20.75 | 20.75 | 20.60 | 20.60 | 22,004 |
| 5th Mar 2025 (Wed) | 20.50 | 20.50 | 20.50 | 20.75 | 6,446 |
| 4th Mar 2025 (Tue) | 21.90 | 22.80 | 21.90 | 22.30 | 118,674 |
| 3rd Mar 2025 (Mon) | 22.05 | 22.05 | 20.35 | 20.35 | 100 |
| 28th Feb 2025 (Fri) | 22.20 | 22.40 | 22.20 | 22.05 | 166,728 |
| 27th Feb 2025 (Thu) | 19.95 | 20.10 | 19.95 | 20.10 | 1,325 |
| 26th Feb 2025 (Wed) | 20.10 | 20.60 | 20.10 | 19.95 | 56,709 |
| 25th Feb 2025 (Tue) | 20.80 | 21.00 | 19.90 | 21.10 | 2,173,364 |
| 24th Feb 2025 (Mon) | 18.10 | 19.80 | 18.10 | 19.55 | 749,577 |
| 21st Feb 2025 (Fri) | 17.20 | 17.50 | 17.10 | 17.25 | 1,432,625 |
| 20th Feb 2025 (Thu) | 17.40 | 18.80 | 17.00 | 18.25 | 1,698,344 |
| 19th Feb 2025 (Wed) | 15.00 | 15.20 | 15.00 | 15.00 | 145,522 |
| 18th Feb 2025 (Tue) | 15.50 | 15.80 | 15.40 | 15.45 | 58,045 |
| 17th Feb 2025 (Mon) | 15.80 | 15.80 | 15.80 | 15.75 | 26,638 |
| 14th Feb 2025 (Fri) | 16.00 | 16.00 | 16.00 | 15.85 | 60,322 |
| 13th Feb 2025 (Thu) | 16.00 | 16.00 | 16.00 | 16.00 | 229,155 |
| 12th Feb 2025 (Wed) | 17.00 | 17.00 | 17.00 | 16.50 | 21,128 |
| 11th Feb 2025 (Tue) | 16.30 | 16.80 | 16.30 | 16.70 | 370,072 |
| 10th Feb 2025 (Mon) | 17.38 | 17.47 | 16.73 | 16.72 | 780,418 |
| 7th Feb 2025 (Fri) | 17.68 | 17.68 | 16.14 | 16.605 | 557,813 |
| 6th Feb 2025 (Thu) | 18.93 | 18.93 | 17.92 | 17.775 | 806,979 |
| 5th Feb 2025 (Wed) | 18.61 | 19.19 | 18.16 | 19.04 | 304,374 |
| 4th Feb 2025 (Tue) | 19.91 | 20.36 | 17.71 | 17.975 | 2,731,176 |
| 3rd Feb 2025 (Mon) | 26.02 | 26.02 | 25.44 | 24.775 | 170,796 |
| 31st Jan 2025 (Fri) | 24.75 | 25.37 | 24.29 | 24.005 | 85,866 |
| 30th Jan 2025 (Thu) | 25.27 | 25.42 | 25.16 | 25.435 | 1,258,848 |
| 29th Jan 2025 (Wed) | 25.72 | 25.88 | 25.45 | 25.955 | 320,312 |
| 28th Jan 2025 (Tue) | 26.32 | 26.32 | 26.32 | 26.085 | 11,902 |
| 27th Jan 2025 (Mon) | 27.34 | 27.34 | 26.93 | 27.51 | 56,229 |
| 24th Jan 2025 (Fri) | 25.46 | 25.46 | 25.00 | 25.025 | 45,707 |
| 23rd Jan 2025 (Thu) | 27.51 | 27.51 | 27.51 | 26.915 | 69,100 |
| 22nd Jan 2025 (Wed) | 27.75 | 27.80 | 27.75 | 27.36 | 12,856 |
| 21st Jan 2025 (Tue) | 28.445 | 28.465 | 28.445 | 28.465 | 28,216 |
| 20th Jan 2025 (Mon) | 29.495 | 29.495 | 28.445 | 28.445 | 8,784 |
| 17th Jan 2025 (Fri) | 30.13 | 30.13 | 29.50 | 29.495 | 126,905 |
| 16th Jan 2025 (Thu) | 30.48 | 30.63 | 29.24 | 29.37 | 608,291 |
| 15th Jan 2025 (Wed) | 30.88 | 31.02 | 30.42 | 30.995 | 147,987 |
| 14th Jan 2025 (Tue) | 31.76 | 32.03 | 31.68 | 31.835 | 228,160 |