| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.95 | 8.95 | 8.85 | 9.025 | 107,852 |
| 17th Jul 2025 (Thu) | 9.20 | 9.20 | 9.05 | 9.05 | 35,495 |
| 16th Jul 2025 (Wed) | 9.35 | 9.35 | 9.35 | 9.25 | 10,000 |
| 15th Jul 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.275 | 40,170 |
| 14th Jul 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.475 | 16,592 |
| 11th Jul 2025 (Fri) | 9.75 | 9.75 | 9.675 | 9.675 | 0 |
| 10th Jul 2025 (Thu) | 9.50 | 9.75 | 9.50 | 9.75 | 578,207 |
| 9th Jul 2025 (Wed) | 9.80 | 9.90 | 9.80 | 9.775 | 200,313 |
| 8th Jul 2025 (Tue) | 10.05 | 10.05 | 9.975 | 9.975 | 8,900 |
| 7th Jul 2025 (Mon) | 10.25 | 10.25 | 10.05 | 10.05 | 5,784 |
| 4th Jul 2025 (Fri) | 10.10 | 10.25 | 10.10 | 10.25 | 5,000 |
| 3rd Jul 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 49,739 |
| 2nd Jul 2025 (Wed) | 10.30 | 10.40 | 10.30 | 10.35 | 612,173 |
| 1st Jul 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.45 | 76,630 |
| 30th Jun 2025 (Mon) | 10.10 | 10.10 | 9.95 | 9.90 | 77,101 |
| 27th Jun 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.925 | 50,715 |
| 26th Jun 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.525 | 17,500 |
| 25th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.625 | 73,929 |
| 24th Jun 2025 (Tue) | 9.75 | 9.80 | 9.75 | 9.75 | 54,694 |
| 23rd Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 9.975 | 77,694 |
| 20th Jun 2025 (Fri) | 9.95 | 10.00 | 9.95 | 10.05 | 144,973 |
| 19th Jun 2025 (Thu) | 10.05 | 10.25 | 10.05 | 10.25 | 0 |
| 18th Jun 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.05 | 4,162 |
| 17th Jun 2025 (Tue) | 9.75 | 9.85 | 9.75 | 9.975 | 111,470 |
| 16th Jun 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.75 | 106,814 |
| 13th Jun 2025 (Fri) | 10.50 | 10.50 | 10.10 | 10.05 | 79,616 |
| 12th Jun 2025 (Thu) | 10.15 | 10.25 | 10.15 | 10.25 | 28,779 |
| 11th Jun 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.15 | 46,778 |
| 10th Jun 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.65 | 50,000 |
| 9th Jun 2025 (Mon) | 11.00 | 11.00 | 10.90 | 10.85 | 134,574 |
| 6th Jun 2025 (Fri) | 10.65 | 11.25 | 10.65 | 11.25 | 6,110 |
| 5th Jun 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.65 | 20,270 |
| 4th Jun 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.95 | 20,509 |
| 3rd Jun 2025 (Tue) | 10.85 | 10.85 | 10.75 | 10.75 | 0 |
| 2nd Jun 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.85 | 20,578 |
| 30th May 2025 (Fri) | 11.60 | 11.60 | 11.60 | 10.85 | 51,374 |
| 29th May 2025 (Thu) | 11.45 | 11.55 | 11.45 | 11.55 | 5,803 |
| 28th May 2025 (Wed) | 11.35 | 11.45 | 11.35 | 11.45 | 1,000 |
| 27th May 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.35 | 131,366 |
| 26th May 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 23rd May 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.65 | 9,538 |
| 22nd May 2025 (Thu) | 11.35 | 11.35 | 11.30 | 11.30 | 32,924 |
| 21st May 2025 (Wed) | 11.45 | 11.45 | 11.35 | 11.35 | 2,854 |