| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.85 | 20,578 |
| 30th May 2025 (Fri) | 11.60 | 11.60 | 11.60 | 10.85 | 51,374 |
| 29th May 2025 (Thu) | 11.45 | 11.55 | 11.45 | 11.55 | 5,803 |
| 28th May 2025 (Wed) | 11.35 | 11.45 | 11.35 | 11.45 | 1,000 |
| 27th May 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.35 | 131,366 |
| 26th May 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 23rd May 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.65 | 9,538 |
| 22nd May 2025 (Thu) | 11.35 | 11.35 | 11.30 | 11.30 | 32,924 |
| 21st May 2025 (Wed) | 11.45 | 11.45 | 11.35 | 11.35 | 2,854 |
| 20th May 2025 (Tue) | 11.40 | 11.40 | 11.30 | 11.45 | 31,099 |
| 19th May 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.55 | 316,006 |
| 16th May 2025 (Fri) | 11.25 | 11.30 | 11.25 | 11.30 | 85,081 |
| 15th May 2025 (Thu) | 11.20 | 11.40 | 11.20 | 11.25 | 196,439 |
| 14th May 2025 (Wed) | 11.10 | 11.30 | 11.00 | 11.15 | 242,797 |
| 13th May 2025 (Tue) | 12.60 | 12.60 | 11.90 | 11.50 | 262,739 |
| 12th May 2025 (Mon) | 11.90 | 12.50 | 11.90 | 12.40 | 1,238,642 |
| 9th May 2025 (Fri) | 12.30 | 12.50 | 12.30 | 12.45 | 562,614 |
| 8th May 2025 (Thu) | 13.30 | 13.30 | 12.40 | 12.40 | 55,493 |
| 7th May 2025 (Wed) | 13.30 | 13.40 | 13.10 | 13.30 | 74,309 |
| 6th May 2025 (Tue) | 13.10 | 13.70 | 13.10 | 13.40 | 318,984 |
| 5th May 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 2nd May 2025 (Fri) | 12.65 | 12.65 | 12.20 | 12.20 | 18,016 |
| 1st May 2025 (Thu) | 12.50 | 12.60 | 12.50 | 12.65 | 18,541 |
| 30th Apr 2025 (Wed) | 13.00 | 13.50 | 13.00 | 13.00 | 1,806,240 |
| 29th Apr 2025 (Tue) | 13.65 | 13.65 | 12.90 | 12.90 | 1,900 |
| 28th Apr 2025 (Mon) | 13.20 | 13.20 | 13.20 | 13.65 | 92,480 |
| 25th Apr 2025 (Fri) | 14.00 | 14.00 | 13.70 | 13.80 | 44,996 |
| 24th Apr 2025 (Thu) | 14.40 | 14.40 | 14.20 | 14.40 | 240,245 |
| 23rd Apr 2025 (Wed) | 15.30 | 15.30 | 14.70 | 14.90 | 91,779 |
| 22nd Apr 2025 (Tue) | 16.10 | 16.10 | 16.10 | 15.90 | 8,335 |
| 21st Apr 2025 (Mon) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 18th Apr 2025 (Fri) | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| 17th Apr 2025 (Thu) | 16.10 | 16.45 | 16.10 | 16.45 | 4,199 |
| 16th Apr 2025 (Wed) | 15.80 | 16.10 | 15.80 | 16.10 | 0 |
| 15th Apr 2025 (Tue) | 16.40 | 16.40 | 15.90 | 15.80 | 24,857 |
| 14th Apr 2025 (Mon) | 16.80 | 16.80 | 16.10 | 16.55 | 61,835 |
| 11th Apr 2025 (Fri) | 17.80 | 18.10 | 17.80 | 18.10 | 1,182 |
| 10th Apr 2025 (Thu) | 17.90 | 17.90 | 17.70 | 17.80 | 105,705 |
| 9th Apr 2025 (Wed) | 19.80 | 21.05 | 19.80 | 21.05 | 8,420 |
| 8th Apr 2025 (Tue) | 20.50 | 20.50 | 20.50 | 19.80 | 30,625 |
| 7th Apr 2025 (Mon) | 21.60 | 22.20 | 21.60 | 22.60 | 45,254 |
| 4th Apr 2025 (Fri) | 19.50 | 21.75 | 19.50 | 21.75 | 2,040 |
| 3rd Apr 2025 (Thu) | 19.15 | 19.50 | 19.15 | 19.50 | 12,370 |