Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 2,418.75 2,418.75 2,418.75 2,418.75 0
5th Mar 2026 (Thu) 2,404.00 2,423.00 2,365.50 2,418.75 431
4th Mar 2026 (Wed) 2,469.00 2,469.00 2,469.00 2,402.50 10
3rd Mar 2026 (Tue) 2,551.00 2,641.00 2,551.00 2,563.00 23
2nd Mar 2026 (Mon) 2,665.00 2,665.00 2,529.50 2,529.50 0
27th Feb 2026 (Fri) 2,625.00 2,625.00 2,625.00 2,665.00 42
26th Feb 2026 (Thu) 2,693.00 2,693.00 2,688.00 2,684.50 140
25th Feb 2026 (Wed) 2,813.00 2,813.00 2,813.00 2,677.00 23
24th Feb 2026 (Tue) 2,780.50 2,808.00 2,780.50 2,808.00 0
23rd Feb 2026 (Mon) 2,722.00 2,780.50 2,722.00 2,780.50 0
20th Feb 2026 (Fri) 2,704.00 2,704.00 2,704.00 2,722.00 51
19th Feb 2026 (Thu) 2,605.00 2,718.00 2,605.00 2,718.00 0
18th Feb 2026 (Wed) 2,755.00 2,755.00 2,605.00 2,605.00 0
17th Feb 2026 (Tue) 2,765.50 2,765.50 2,755.00 2,755.00 0
16th Feb 2026 (Mon) 2,768.00 2,768.00 2,765.50 2,765.50 0
13th Feb 2026 (Fri) 2,823.00 2,835.00 2,765.00 2,768.00 239
12th Feb 2026 (Thu) 2,658.00 2,658.00 2,658.00 2,839.50 51
11th Feb 2026 (Wed) 2,696.00 2,696.00 2,687.00 2,687.00 111
10th Feb 2026 (Tue) 2,509.00 2,509.00 2,481.00 2,557.00 147
9th Feb 2026 (Mon) 2,624.00 2,624.00 2,624.00 2,509.00 55
6th Feb 2026 (Fri) 2,847.00 2,847.00 2,847.00 2,665.50 30
5th Feb 2026 (Thu) 2,610.00 2,823.00 2,610.00 2,769.00 370
4th Feb 2026 (Wed) 2,352.50 2,593.00 2,352.50 2,597.00 1,130
3rd Feb 2026 (Tue) 2,197.50 2,375.50 2,197.50 2,402.25 927
2nd Feb 2026 (Mon) 2,556.00 2,556.00 2,556.00 2,472.00 103
30th Jan 2026 (Fri) 2,498.50 2,498.50 2,475.00 2,495.25 956
29th Jan 2026 (Thu) 2,292.00 2,459.00 2,292.00 2,454.00 128
28th Jan 2026 (Wed) 2,239.50 2,239.50 2,239.50 2,273.25 3
27th Jan 2026 (Tue) 2,206.50 2,206.50 2,206.50 2,212.75 19
26th Jan 2026 (Mon) 2,205.25 2,205.25 2,196.25 2,196.25 0
23rd Jan 2026 (Fri) 2,266.25 2,266.25 2,205.25 2,205.25 0
22nd Jan 2026 (Thu) 2,260.00 2,260.00 2,258.00 2,266.25 44
21st Jan 2026 (Wed) 2,250.50 2,250.50 2,250.50 2,275.75 216
20th Jan 2026 (Tue) 2,256.25 2,256.25 2,208.50 2,208.50 0
19th Jan 2026 (Mon) 2,191.75 2,256.25 2,191.75 2,256.25 216
16th Jan 2026 (Fri) 2,138.25 2,191.75 2,138.25 2,191.75 0
15th Jan 2026 (Thu) 2,136.00 2,136.00 2,126.50 2,138.25 42
14th Jan 2026 (Wed) 2,150.50 2,150.50 2,150.50 2,163.00 39
13th Jan 2026 (Tue) 2,126.00 2,130.50 2,126.00 2,130.50 0
12th Jan 2026 (Mon) 2,166.00 2,166.00 2,166.00 2,126.00 107
9th Jan 2026 (Fri) 2,151.00 2,151.00 2,151.00 2,148.00 31
8th Jan 2026 (Thu) 2,095.50 2,095.50 2,095.50 2,130.50 500
7th Jan 2026 (Wed) 2,121.50 2,121.50 2,121.50 2,074.25 23
6th Jan 2026 (Tue) 2,156.50 2,156.50 2,141.00 2,141.00 0
FTSE 100 Latest
Value10,413.94
Change0.00