| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.875 | 956,566 |
| 12th Sep 2025 (Fri) | 8.025 | 8.025 | 7.975 | 7.975 | 12,620 |
| 11th Sep 2025 (Thu) | 7.925 | 8.025 | 7.925 | 8.025 | 39,300 |
| 10th Sep 2025 (Wed) | 8.10 | 8.10 | 8.10 | 7.925 | 932,030 |
| 9th Sep 2025 (Tue) | 8.475 | 8.475 | 8.425 | 8.425 | 3,450 |
| 8th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.475 | 869,053 |
| 5th Sep 2025 (Fri) | 8.75 | 8.75 | 8.70 | 8.90 | 849,433 |
| 4th Sep 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.675 | 71,026 |
| 3rd Sep 2025 (Wed) | 8.60 | 8.75 | 8.60 | 8.425 | 941,483 |
| 2nd Sep 2025 (Tue) | 8.65 | 8.85 | 8.60 | 8.575 | 2,060,259 |
| 1st Sep 2025 (Mon) | 8.575 | 8.575 | 8.575 | 8.575 | 793 |
| 29th Aug 2025 (Fri) | 8.65 | 8.75 | 8.65 | 8.575 | 956,553 |
| 28th Aug 2025 (Thu) | 8.65 | 8.65 | 8.60 | 8.625 | 1,259,391 |
| 27th Aug 2025 (Wed) | 8.30 | 8.35 | 8.30 | 8.525 | 457,324 |
| 26th Aug 2025 (Tue) | 8.275 | 8.40 | 8.275 | 8.40 | 8,132 |
| 25th Aug 2025 (Mon) | 8.275 | 8.275 | 8.275 | 8.275 | 0 |
| 22nd Aug 2025 (Fri) | 8.75 | 8.75 | 8.30 | 8.275 | 613,865 |
| 21st Aug 2025 (Thu) | 8.55 | 8.65 | 8.50 | 8.65 | 1,124,092 |
| 20th Aug 2025 (Wed) | 8.75 | 9.35 | 8.75 | 8.95 | 2,903,463 |
| 19th Aug 2025 (Tue) | 7.80 | 7.80 | 7.80 | 8.225 | 347,126 |
| 18th Aug 2025 (Mon) | 7.625 | 7.825 | 7.625 | 7.825 | 90,022 |
| 15th Aug 2025 (Fri) | 7.425 | 7.625 | 7.425 | 7.625 | 27,350 |
| 14th Aug 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.425 | 198,702 |
| 13th Aug 2025 (Wed) | 7.325 | 7.325 | 7.275 | 7.275 | 8,041 |
| 12th Aug 2025 (Tue) | 7.45 | 7.45 | 7.30 | 7.325 | 2,486,348 |
| 11th Aug 2025 (Mon) | 7.275 | 7.375 | 7.275 | 7.375 | 19,041 |
| 8th Aug 2025 (Fri) | 7.35 | 7.35 | 7.30 | 7.275 | 42,886 |
| 7th Aug 2025 (Thu) | 7.70 | 7.70 | 7.45 | 7.45 | 22,884 |
| 6th Aug 2025 (Wed) | 7.95 | 7.95 | 7.80 | 7.70 | 1,771,258 |
| 5th Aug 2025 (Tue) | 8.20 | 8.25 | 7.90 | 8.075 | 345,972 |
| 4th Aug 2025 (Mon) | 8.85 | 8.85 | 8.70 | 8.775 | 153,663 |
| 1st Aug 2025 (Fri) | 9.05 | 9.15 | 9.00 | 9.05 | 191,179 |
| 31st Jul 2025 (Thu) | 8.825 | 8.85 | 8.825 | 8.85 | 17,028 |
| 30th Jul 2025 (Wed) | 8.90 | 8.90 | 8.825 | 8.825 | 1,170 |
| 29th Jul 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.90 | 36,510 |
| 28th Jul 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.75 | 40,972 |
| 25th Jul 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.65 | 40,216 |
| 24th Jul 2025 (Thu) | 8.90 | 8.95 | 8.90 | 8.85 | 33,078 |
| 23rd Jul 2025 (Wed) | 9.25 | 9.25 | 9.075 | 9.075 | 2,517 |
| 22nd Jul 2025 (Tue) | 8.90 | 9.25 | 8.90 | 9.25 | 5,517 |
| 21st Jul 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.90 | 21,087 |
| 18th Jul 2025 (Fri) | 8.95 | 8.95 | 8.85 | 9.025 | 107,852 |
| 17th Jul 2025 (Thu) | 9.20 | 9.20 | 9.05 | 9.05 | 35,495 |
| 16th Jul 2025 (Wed) | 9.35 | 9.35 | 9.35 | 9.25 | 10,000 |