Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 2,193.75 2,193.75 2,193.75 2,193.75 0
4th Dec 2025 (Thu) 2,249.25 2,249.25 2,193.75 2,193.75 0
3rd Dec 2025 (Wed) 2,309.25 2,309.25 2,249.25 2,249.25 1
2nd Dec 2025 (Tue) 2,346.00 2,346.00 2,346.00 2,309.25 184
1st Dec 2025 (Mon) 2,345.25 2,347.25 2,345.25 2,347.25 0
28th Nov 2025 (Fri) 2,357.00 2,357.00 2,356.50 2,345.25 755
27th Nov 2025 (Thu) 2,357.00 2,372.75 2,357.00 2,372.75 2
26th Nov 2025 (Wed) 2,374.00 2,374.00 2,374.00 2,357.00 612
25th Nov 2025 (Tue) 2,443.50 2,453.50 2,443.50 2,453.50 15
24th Nov 2025 (Mon) 2,512.00 2,512.00 2,446.00 2,443.50 709
21st Nov 2025 (Fri) 2,416.25 2,619.50 2,416.25 2,619.50 706
20th Nov 2025 (Thu) 2,341.50 2,341.50 2,284.00 2,416.25 1,248
19th Nov 2025 (Wed) 2,365.50 2,365.50 2,365.50 2,400.75 148
18th Nov 2025 (Tue) 2,306.50 2,346.50 2,306.50 2,346.50 166
17th Nov 2025 (Mon) 2,302.50 2,302.50 2,302.50 2,306.50 388
14th Nov 2025 (Fri) 2,355.50 2,424.00 2,251.00 2,255.25 2,997
13th Nov 2025 (Thu) 2,221.00 2,233.50 2,220.50 2,270.50 1,600
12th Nov 2025 (Wed) 2,078.00 2,078.00 2,078.00 2,190.00 1,035
11th Nov 2025 (Tue) 2,084.50 2,084.50 2,082.50 2,113.25 1,582
10th Nov 2025 (Mon) 2,184.00 2,184.00 2,184.00 2,122.00 1,468
7th Nov 2025 (Fri) 2,332.50 2,371.00 2,332.50 2,364.75 9,854
6th Nov 2025 (Thu) 2,144.50 2,241.50 2,144.50 2,262.25 3,574
5th Nov 2025 (Wed) 2,140.25 2,176.50 2,140.25 2,176.50 613
4th Nov 2025 (Tue) 2,137.00 2,139.50 2,129.50 2,140.25 1,619
3rd Nov 2025 (Mon) 2,008.50 2,008.50 2,008.50 2,011.00 658
31st Oct 2025 (Fri) 2,020.00 2,020.00 2,020.00 2,053.50 1,348
30th Oct 2025 (Thu) 2,086.50 2,086.50 2,086.50 2,062.50 742
29th Oct 2025 (Wed) 2,098.50 2,098.50 2,064.00 2,074.75 4,941
28th Oct 2025 (Tue) 2,131.50 2,160.50 2,120.50 2,147.75 4,761
27th Oct 2025 (Mon) 2,134.00 2,155.50 2,104.00 2,129.75 10,010
24th Oct 2025 (Fri) 2,232.00 2,239.00 2,179.00 2,192.00 2,872
23rd Oct 2025 (Thu) 2,255.00 2,255.50 2,254.00 2,253.75 4,938
22nd Oct 2025 (Wed) 2,294.50 2,362.00 2,294.00 2,362.75 5,516
21st Oct 2025 (Tue) 2,218.00 2,255.50 2,218.00 2,227.25 536
20th Oct 2025 (Mon) 2,245.50 2,260.00 2,238.00 2,201.50 593
17th Oct 2025 (Fri) 2,334.50 2,353.00 2,312.00 2,301.75 448
16th Oct 2025 (Thu) 2,230.00 2,230.00 2,230.00 2,211.50 9
15th Oct 2025 (Wed) 2,224.00 2,224.00 2,210.00 2,215.25 4,410
14th Oct 2025 (Tue) 2,324.50 2,395.00 2,257.00 2,260.00 38,814
13th Oct 2025 (Mon) 2,260.00 2,301.00 2,253.50 2,313.50 7,322
10th Oct 2025 (Fri) 2,201.00 2,244.00 2,195.50 2,251.75 718
9th Oct 2025 (Thu) 2,179.00 2,238.50 2,179.00 2,233.25 513
8th Oct 2025 (Wed) 2,186.00 2,186.00 2,186.00 2,211.00 29
7th Oct 2025 (Tue) 2,182.00 2,201.00 2,182.00 2,229.50 1,977
6th Oct 2025 (Mon) 2,282.00 2,340.50 2,208.00 2,238.50 5,758
FTSE 100 Latest
Value9,731.45
Change20.58