Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-1x Pltr (SPLR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 2,156.50 2,156.50 2,156.50 2,156.50 0
5th Jan 2026 (Mon) 2,201.00 2,201.00 2,189.00 2,156.50 69
2nd Jan 2026 (Fri) 2,148.50 2,195.50 2,148.50 2,212.00 202
1st Jan 2026 (Thu) 2,118.50 2,118.50 2,118.50 2,118.50 0
31st Dec 2025 (Wed) 2,065.75 2,118.50 2,065.75 2,118.50 0
30th Dec 2025 (Tue) 2,056.00 2,056.00 2,056.00 2,065.75 38
29th Dec 2025 (Mon) 2,047.50 2,047.50 2,047.50 2,047.00 8
26th Dec 2025 (Fri) 1,968.00 1,968.00 1,968.00 1,968.00 0
25th Dec 2025 (Thu) 1,968.00 1,968.00 1,968.00 1,968.00 0
24th Dec 2025 (Wed) 1,969.00 1,969.00 1,968.00 1,968.00 0
23rd Dec 2025 (Tue) 1,963.00 1,963.00 1,963.00 1,969.00 1
22nd Dec 2025 (Mon) 2,013.50 2,013.50 1,972.75 1,972.75 0
19th Dec 2025 (Fri) 2,066.50 2,066.50 2,013.50 2,013.50 0
18th Dec 2025 (Thu) 2,061.50 2,063.00 2,061.50 2,066.50 339
17th Dec 2025 (Wed) 2,095.50 2,139.75 2,095.50 2,139.75 0
16th Dec 2025 (Tue) 2,071.50 2,095.50 2,071.50 2,095.50 0
15th Dec 2025 (Mon) 2,101.00 2,101.00 2,083.50 2,071.50 168
12th Dec 2025 (Fri) 2,105.00 2,158.50 2,105.00 2,158.50 0
11th Dec 2025 (Thu) 2,094.00 2,094.00 2,094.00 2,105.00 79
10th Dec 2025 (Wed) 2,142.00 2,142.00 2,077.50 2,077.50 0
9th Dec 2025 (Tue) 2,162.50 2,162.50 2,162.50 2,142.00 50
8th Dec 2025 (Mon) 2,175.50 2,175.50 2,126.50 2,126.50 1
5th Dec 2025 (Fri) 2,193.75 2,193.75 2,175.50 2,175.50 0
4th Dec 2025 (Thu) 2,249.25 2,249.25 2,193.75 2,193.75 0
3rd Dec 2025 (Wed) 2,309.25 2,309.25 2,249.25 2,249.25 1
2nd Dec 2025 (Tue) 2,346.00 2,346.00 2,346.00 2,309.25 184
1st Dec 2025 (Mon) 2,345.25 2,347.25 2,345.25 2,347.25 0
28th Nov 2025 (Fri) 2,357.00 2,357.00 2,356.50 2,345.25 755
27th Nov 2025 (Thu) 2,357.00 2,372.75 2,357.00 2,372.75 2
26th Nov 2025 (Wed) 2,374.00 2,374.00 2,374.00 2,357.00 612
25th Nov 2025 (Tue) 2,443.50 2,453.50 2,443.50 2,453.50 15
24th Nov 2025 (Mon) 2,512.00 2,512.00 2,446.00 2,443.50 709
21st Nov 2025 (Fri) 2,416.25 2,619.50 2,416.25 2,619.50 706
20th Nov 2025 (Thu) 2,341.50 2,341.50 2,284.00 2,416.25 1,248
19th Nov 2025 (Wed) 2,365.50 2,365.50 2,365.50 2,400.75 148
18th Nov 2025 (Tue) 2,306.50 2,346.50 2,306.50 2,346.50 166
17th Nov 2025 (Mon) 2,302.50 2,302.50 2,302.50 2,306.50 388
14th Nov 2025 (Fri) 2,355.50 2,424.00 2,251.00 2,255.25 2,997
13th Nov 2025 (Thu) 2,221.00 2,233.50 2,220.50 2,270.50 1,600
12th Nov 2025 (Wed) 2,078.00 2,078.00 2,078.00 2,190.00 1,035
11th Nov 2025 (Tue) 2,084.50 2,084.50 2,082.50 2,113.25 1,582
10th Nov 2025 (Mon) 2,184.00 2,184.00 2,184.00 2,122.00 1,468
7th Nov 2025 (Fri) 2,332.50 2,371.00 2,332.50 2,364.75 9,854
6th Nov 2025 (Thu) 2,144.50 2,241.50 2,144.50 2,262.25 3,574
FTSE 100 Latest
Value10,071.02
Change66.45