| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 8.75 | 8.75 | 8.30 | 8.275 | 613,865 |
| 21st Aug 2025 (Thu) | 8.55 | 8.65 | 8.50 | 8.65 | 1,124,092 |
| 20th Aug 2025 (Wed) | 8.75 | 9.35 | 8.75 | 8.95 | 2,903,463 |
| 19th Aug 2025 (Tue) | 7.80 | 7.80 | 7.80 | 8.225 | 347,126 |
| 18th Aug 2025 (Mon) | 7.625 | 7.825 | 7.625 | 7.825 | 90,022 |
| 15th Aug 2025 (Fri) | 7.425 | 7.625 | 7.425 | 7.625 | 27,350 |
| 14th Aug 2025 (Thu) | 7.40 | 7.40 | 7.40 | 7.425 | 198,702 |
| 13th Aug 2025 (Wed) | 7.325 | 7.325 | 7.275 | 7.275 | 8,041 |
| 12th Aug 2025 (Tue) | 7.45 | 7.45 | 7.30 | 7.325 | 2,486,348 |
| 11th Aug 2025 (Mon) | 7.275 | 7.375 | 7.275 | 7.375 | 19,041 |
| 8th Aug 2025 (Fri) | 7.35 | 7.35 | 7.30 | 7.275 | 42,886 |
| 7th Aug 2025 (Thu) | 7.70 | 7.70 | 7.45 | 7.45 | 22,884 |
| 6th Aug 2025 (Wed) | 7.95 | 7.95 | 7.80 | 7.70 | 1,771,258 |
| 5th Aug 2025 (Tue) | 8.20 | 8.25 | 7.90 | 8.075 | 345,972 |
| 4th Aug 2025 (Mon) | 8.85 | 8.85 | 8.70 | 8.775 | 153,663 |
| 1st Aug 2025 (Fri) | 9.05 | 9.15 | 9.00 | 9.05 | 191,179 |
| 31st Jul 2025 (Thu) | 8.825 | 8.85 | 8.825 | 8.85 | 17,028 |
| 30th Jul 2025 (Wed) | 8.90 | 8.90 | 8.825 | 8.825 | 1,170 |
| 29th Jul 2025 (Tue) | 8.85 | 8.85 | 8.85 | 8.90 | 36,510 |
| 28th Jul 2025 (Mon) | 8.60 | 8.60 | 8.60 | 8.75 | 40,972 |
| 25th Jul 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.65 | 40,216 |
| 24th Jul 2025 (Thu) | 8.90 | 8.95 | 8.90 | 8.85 | 33,078 |
| 23rd Jul 2025 (Wed) | 9.25 | 9.25 | 9.075 | 9.075 | 2,517 |
| 22nd Jul 2025 (Tue) | 8.90 | 9.25 | 8.90 | 9.25 | 5,517 |
| 21st Jul 2025 (Mon) | 8.95 | 8.95 | 8.95 | 8.90 | 21,087 |
| 18th Jul 2025 (Fri) | 8.95 | 8.95 | 8.85 | 9.025 | 107,852 |
| 17th Jul 2025 (Thu) | 9.20 | 9.20 | 9.05 | 9.05 | 35,495 |
| 16th Jul 2025 (Wed) | 9.35 | 9.35 | 9.35 | 9.25 | 10,000 |
| 15th Jul 2025 (Tue) | 9.25 | 9.25 | 9.25 | 9.275 | 40,170 |
| 14th Jul 2025 (Mon) | 9.60 | 9.60 | 9.60 | 9.475 | 16,592 |
| 11th Jul 2025 (Fri) | 9.75 | 9.75 | 9.675 | 9.675 | 0 |
| 10th Jul 2025 (Thu) | 9.50 | 9.75 | 9.50 | 9.75 | 578,207 |
| 9th Jul 2025 (Wed) | 9.80 | 9.90 | 9.80 | 9.775 | 200,313 |
| 8th Jul 2025 (Tue) | 10.05 | 10.05 | 9.975 | 9.975 | 8,900 |
| 7th Jul 2025 (Mon) | 10.25 | 10.25 | 10.05 | 10.05 | 5,784 |
| 4th Jul 2025 (Fri) | 10.10 | 10.25 | 10.10 | 10.25 | 5,000 |
| 3rd Jul 2025 (Thu) | 10.10 | 10.10 | 10.10 | 10.10 | 49,739 |
| 2nd Jul 2025 (Wed) | 10.30 | 10.40 | 10.30 | 10.35 | 612,173 |
| 1st Jul 2025 (Tue) | 10.30 | 10.30 | 10.30 | 10.45 | 76,630 |
| 30th Jun 2025 (Mon) | 10.10 | 10.10 | 9.95 | 9.90 | 77,101 |
| 27th Jun 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.925 | 50,715 |
| 26th Jun 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.525 | 17,500 |
| 25th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.625 | 73,929 |
| 24th Jun 2025 (Tue) | 9.75 | 9.80 | 9.75 | 9.75 | 54,694 |
| 23rd Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 9.975 | 77,694 |