| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 2,255.00 | 2,255.50 | 2,254.00 | 2,253.75 | 4,938 |
| 22nd Oct 2025 (Wed) | 2,294.50 | 2,362.00 | 2,294.00 | 2,362.75 | 5,516 |
| 21st Oct 2025 (Tue) | 2,218.00 | 2,255.50 | 2,218.00 | 2,227.25 | 536 |
| 20th Oct 2025 (Mon) | 2,245.50 | 2,260.00 | 2,238.00 | 2,201.50 | 593 |
| 17th Oct 2025 (Fri) | 2,334.50 | 2,353.00 | 2,312.00 | 2,301.75 | 448 |
| 16th Oct 2025 (Thu) | 2,230.00 | 2,230.00 | 2,230.00 | 2,211.50 | 9 |
| 15th Oct 2025 (Wed) | 2,224.00 | 2,224.00 | 2,210.00 | 2,215.25 | 4,410 |
| 14th Oct 2025 (Tue) | 2,324.50 | 2,395.00 | 2,257.00 | 2,260.00 | 38,814 |
| 13th Oct 2025 (Mon) | 2,260.00 | 2,301.00 | 2,253.50 | 2,313.50 | 7,322 |
| 10th Oct 2025 (Fri) | 2,201.00 | 2,244.00 | 2,195.50 | 2,251.75 | 718 |
| 9th Oct 2025 (Thu) | 2,179.00 | 2,238.50 | 2,179.00 | 2,233.25 | 513 |
| 8th Oct 2025 (Wed) | 2,186.00 | 2,186.00 | 2,186.00 | 2,211.00 | 29 |
| 7th Oct 2025 (Tue) | 2,182.00 | 2,201.00 | 2,182.00 | 2,229.50 | 1,977 |
| 6th Oct 2025 (Mon) | 2,282.00 | 2,340.50 | 2,208.00 | 2,238.50 | 5,758 |
| 3rd Oct 2025 (Fri) | 2,127.00 | 2,127.00 | 2,100.00 | 2,232.00 | 488 |
| 2nd Oct 2025 (Thu) | 7.225 | 7.225 | 7.175 | 7.175 | 10,910 |
| 1st Oct 2025 (Wed) | 7.45 | 7.45 | 7.15 | 7.225 | 1,236,138 |
| 30th Sep 2025 (Tue) | 7.45 | 7.45 | 7.30 | 7.375 | 435,686 |
| 29th Sep 2025 (Mon) | 7.575 | 7.575 | 7.525 | 7.525 | 24,378 |
| 26th Sep 2025 (Fri) | 7.50 | 7.60 | 7.50 | 7.575 | 700,331 |
| 25th Sep 2025 (Thu) | 7.45 | 7.45 | 7.35 | 7.35 | 1,087,762 |
| 24th Sep 2025 (Wed) | 7.25 | 7.40 | 7.25 | 7.375 | 1,474,321 |
| 23rd Sep 2025 (Tue) | 7.425 | 7.425 | 7.325 | 7.325 | 1,200 |
| 22nd Sep 2025 (Mon) | 7.40 | 7.40 | 7.40 | 7.425 | 408,019 |
| 19th Sep 2025 (Fri) | 7.60 | 7.60 | 7.55 | 7.35 | 344,374 |
| 18th Sep 2025 (Thu) | 7.75 | 7.75 | 7.55 | 7.625 | 555,203 |
| 17th Sep 2025 (Wed) | 8.00 | 8.00 | 8.00 | 7.975 | 157,356 |
| 16th Sep 2025 (Tue) | 7.875 | 7.875 | 7.825 | 7.825 | 17,800 |
| 15th Sep 2025 (Mon) | 7.80 | 7.80 | 7.80 | 7.875 | 956,566 |
| 12th Sep 2025 (Fri) | 8.025 | 8.025 | 7.975 | 7.975 | 12,620 |
| 11th Sep 2025 (Thu) | 7.925 | 8.025 | 7.925 | 8.025 | 39,300 |
| 10th Sep 2025 (Wed) | 8.10 | 8.10 | 8.10 | 7.925 | 932,030 |
| 9th Sep 2025 (Tue) | 8.475 | 8.475 | 8.425 | 8.425 | 3,450 |
| 8th Sep 2025 (Mon) | 8.50 | 8.50 | 8.50 | 8.475 | 869,053 |
| 5th Sep 2025 (Fri) | 8.75 | 8.75 | 8.70 | 8.90 | 849,433 |
| 4th Sep 2025 (Thu) | 8.65 | 8.65 | 8.65 | 8.675 | 71,026 |
| 3rd Sep 2025 (Wed) | 8.60 | 8.75 | 8.60 | 8.425 | 941,483 |
| 2nd Sep 2025 (Tue) | 8.65 | 8.85 | 8.60 | 8.575 | 2,060,259 |
| 1st Sep 2025 (Mon) | 8.575 | 8.575 | 8.575 | 8.575 | 793 |
| 29th Aug 2025 (Fri) | 8.65 | 8.75 | 8.65 | 8.575 | 956,553 |
| 28th Aug 2025 (Thu) | 8.65 | 8.65 | 8.60 | 8.625 | 1,259,391 |
| 27th Aug 2025 (Wed) | 8.30 | 8.35 | 8.30 | 8.525 | 457,324 |
| 26th Aug 2025 (Tue) | 8.275 | 8.40 | 8.275 | 8.40 | 8,132 |
| 25th Aug 2025 (Mon) | 8.275 | 8.275 | 8.275 | 8.275 | 0 |