| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2,461.50 | 2,461.50 | 2,461.50 | 2,461.50 | 0 |
| 2nd Apr 2026 (Thu) | 2,538.00 | 2,558.00 | 2,538.00 | 2,461.50 | 45 |
| 1st Apr 2026 (Wed) | 2,424.00 | 2,450.00 | 2,411.00 | 2,443.25 | 1,757 |
| 31st Mar 2026 (Tue) | 2,646.00 | 2,646.00 | 2,628.00 | 2,553.50 | 922 |
| 30th Mar 2026 (Mon) | 2,522.50 | 2,574.50 | 2,522.50 | 2,574.50 | 0 |
| 27th Mar 2026 (Fri) | 2,459.00 | 2,496.50 | 2,459.00 | 2,522.50 | 337 |
| 26th Mar 2026 (Thu) | 2,413.00 | 2,421.00 | 2,396.50 | 2,423.25 | 2,799 |
| 25th Mar 2026 (Wed) | 2,302.00 | 2,302.00 | 2,254.50 | 2,316.00 | 175 |
| 24th Mar 2026 (Tue) | 2,238.50 | 2,344.00 | 2,238.50 | 2,342.50 | 847 |
| 23rd Mar 2026 (Mon) | 2,458.00 | 2,470.50 | 2,252.50 | 2,313.00 | 1,623 |
| 20th Mar 2026 (Fri) | 2,387.00 | 2,404.50 | 2,373.50 | 2,378.00 | 1,844 |
| 19th Mar 2026 (Thu) | 2,404.50 | 2,409.00 | 2,404.50 | 2,364.00 | 59 |
| 18th Mar 2026 (Wed) | 2,362.00 | 2,362.00 | 2,359.00 | 2,370.00 | 396 |
| 17th Mar 2026 (Tue) | 2,413.50 | 2,417.00 | 2,413.50 | 2,335.50 | 22 |
| 16th Mar 2026 (Mon) | 2,431.50 | 2,431.50 | 2,409.50 | 2,414.75 | 906 |
| 13th Mar 2026 (Fri) | 2,410.00 | 2,410.00 | 2,375.00 | 2,438.00 | 1,277 |
| 12th Mar 2026 (Thu) | 2,409.50 | 2,409.50 | 2,409.50 | 2,365.25 | 400 |
| 11th Mar 2026 (Wed) | 2,383.00 | 2,423.25 | 2,383.00 | 2,423.25 | 0 |
| 10th Mar 2026 (Tue) | 2,359.25 | 2,383.00 | 2,359.25 | 2,383.00 | 0 |
| 9th Mar 2026 (Mon) | 2,355.25 | 2,359.25 | 2,355.25 | 2,359.25 | 0 |
| 6th Mar 2026 (Fri) | 2,418.75 | 2,418.75 | 2,355.25 | 2,355.25 | 0 |
| 5th Mar 2026 (Thu) | 2,404.00 | 2,423.00 | 2,365.50 | 2,418.75 | 431 |
| 4th Mar 2026 (Wed) | 2,469.00 | 2,469.00 | 2,469.00 | 2,402.50 | 10 |
| 3rd Mar 2026 (Tue) | 2,551.00 | 2,641.00 | 2,551.00 | 2,563.00 | 23 |
| 2nd Mar 2026 (Mon) | 2,665.00 | 2,665.00 | 2,529.50 | 2,529.50 | 0 |
| 27th Feb 2026 (Fri) | 2,625.00 | 2,625.00 | 2,625.00 | 2,665.00 | 42 |
| 26th Feb 2026 (Thu) | 2,693.00 | 2,693.00 | 2,688.00 | 2,684.50 | 140 |
| 25th Feb 2026 (Wed) | 2,813.00 | 2,813.00 | 2,813.00 | 2,677.00 | 23 |
| 24th Feb 2026 (Tue) | 2,780.50 | 2,808.00 | 2,780.50 | 2,808.00 | 0 |
| 23rd Feb 2026 (Mon) | 2,722.00 | 2,780.50 | 2,722.00 | 2,780.50 | 0 |
| 20th Feb 2026 (Fri) | 2,704.00 | 2,704.00 | 2,704.00 | 2,722.00 | 51 |
| 19th Feb 2026 (Thu) | 2,605.00 | 2,718.00 | 2,605.00 | 2,718.00 | 0 |
| 18th Feb 2026 (Wed) | 2,755.00 | 2,755.00 | 2,605.00 | 2,605.00 | 0 |
| 17th Feb 2026 (Tue) | 2,765.50 | 2,765.50 | 2,755.00 | 2,755.00 | 0 |
| 16th Feb 2026 (Mon) | 2,768.00 | 2,768.00 | 2,765.50 | 2,765.50 | 0 |
| 13th Feb 2026 (Fri) | 2,823.00 | 2,835.00 | 2,765.00 | 2,768.00 | 239 |
| 12th Feb 2026 (Thu) | 2,658.00 | 2,658.00 | 2,658.00 | 2,839.50 | 51 |
| 11th Feb 2026 (Wed) | 2,696.00 | 2,696.00 | 2,687.00 | 2,687.00 | 111 |
| 10th Feb 2026 (Tue) | 2,509.00 | 2,509.00 | 2,481.00 | 2,557.00 | 147 |
| 9th Feb 2026 (Mon) | 2,624.00 | 2,624.00 | 2,624.00 | 2,509.00 | 55 |
| 6th Feb 2026 (Fri) | 2,847.00 | 2,847.00 | 2,847.00 | 2,665.50 | 30 |
| 5th Feb 2026 (Thu) | 2,610.00 | 2,823.00 | 2,610.00 | 2,769.00 | 370 |