| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 10.10 | 10.10 | 9.95 | 9.90 | 77,101 |
| 27th Jun 2025 (Fri) | 9.90 | 9.90 | 9.90 | 9.925 | 50,715 |
| 26th Jun 2025 (Thu) | 9.60 | 9.60 | 9.60 | 9.525 | 17,500 |
| 25th Jun 2025 (Wed) | 9.50 | 9.50 | 9.50 | 9.625 | 73,929 |
| 24th Jun 2025 (Tue) | 9.75 | 9.80 | 9.75 | 9.75 | 54,694 |
| 23rd Jun 2025 (Mon) | 10.20 | 10.20 | 10.20 | 9.975 | 77,694 |
| 20th Jun 2025 (Fri) | 9.95 | 10.00 | 9.95 | 10.05 | 144,973 |
| 19th Jun 2025 (Thu) | 10.05 | 10.25 | 10.05 | 10.25 | 0 |
| 18th Jun 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.05 | 4,162 |
| 17th Jun 2025 (Tue) | 9.75 | 9.85 | 9.75 | 9.975 | 111,470 |
| 16th Jun 2025 (Mon) | 9.90 | 9.90 | 9.90 | 9.75 | 106,814 |
| 13th Jun 2025 (Fri) | 10.50 | 10.50 | 10.10 | 10.05 | 79,616 |
| 12th Jun 2025 (Thu) | 10.15 | 10.25 | 10.15 | 10.25 | 28,779 |
| 11th Jun 2025 (Wed) | 10.10 | 10.10 | 10.10 | 10.15 | 46,778 |
| 10th Jun 2025 (Tue) | 10.80 | 10.80 | 10.80 | 10.65 | 50,000 |
| 9th Jun 2025 (Mon) | 11.00 | 11.00 | 10.90 | 10.85 | 134,574 |
| 6th Jun 2025 (Fri) | 10.65 | 11.25 | 10.65 | 11.25 | 6,110 |
| 5th Jun 2025 (Thu) | 10.80 | 10.80 | 10.80 | 10.65 | 20,270 |
| 4th Jun 2025 (Wed) | 10.50 | 10.50 | 10.50 | 10.95 | 20,509 |
| 3rd Jun 2025 (Tue) | 10.85 | 10.85 | 10.75 | 10.75 | 0 |
| 2nd Jun 2025 (Mon) | 10.80 | 10.80 | 10.80 | 10.85 | 20,578 |
| 30th May 2025 (Fri) | 11.60 | 11.60 | 11.60 | 10.85 | 51,374 |
| 29th May 2025 (Thu) | 11.45 | 11.55 | 11.45 | 11.55 | 5,803 |
| 28th May 2025 (Wed) | 11.35 | 11.45 | 11.35 | 11.45 | 1,000 |
| 27th May 2025 (Tue) | 11.10 | 11.10 | 11.10 | 11.35 | 131,366 |
| 26th May 2025 (Mon) | 11.90 | 11.90 | 11.90 | 11.90 | 0 |
| 23rd May 2025 (Fri) | 11.80 | 11.80 | 11.80 | 11.65 | 9,538 |
| 22nd May 2025 (Thu) | 11.35 | 11.35 | 11.30 | 11.30 | 32,924 |
| 21st May 2025 (Wed) | 11.45 | 11.45 | 11.35 | 11.35 | 2,854 |
| 20th May 2025 (Tue) | 11.40 | 11.40 | 11.30 | 11.45 | 31,099 |
| 19th May 2025 (Mon) | 11.70 | 11.70 | 11.70 | 11.55 | 316,006 |
| 16th May 2025 (Fri) | 11.25 | 11.30 | 11.25 | 11.30 | 85,081 |
| 15th May 2025 (Thu) | 11.20 | 11.40 | 11.20 | 11.25 | 196,439 |
| 14th May 2025 (Wed) | 11.10 | 11.30 | 11.00 | 11.15 | 242,797 |
| 13th May 2025 (Tue) | 12.60 | 12.60 | 11.90 | 11.50 | 262,739 |
| 12th May 2025 (Mon) | 11.90 | 12.50 | 11.90 | 12.40 | 1,238,642 |
| 9th May 2025 (Fri) | 12.30 | 12.50 | 12.30 | 12.45 | 562,614 |
| 8th May 2025 (Thu) | 13.30 | 13.30 | 12.40 | 12.40 | 55,493 |
| 7th May 2025 (Wed) | 13.30 | 13.40 | 13.10 | 13.30 | 74,309 |
| 6th May 2025 (Tue) | 13.10 | 13.70 | 13.10 | 13.40 | 318,984 |
| 5th May 2025 (Mon) | 12.10 | 12.10 | 12.10 | 12.10 | 0 |
| 2nd May 2025 (Fri) | 12.65 | 12.65 | 12.20 | 12.20 | 18,016 |
| 1st May 2025 (Thu) | 12.50 | 12.60 | 12.50 | 12.65 | 18,541 |