| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,323 | 3,960.00p | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Buy* | 2 | 3,965.00p | Automatic Execution |
14:28:47 - 06-Feb-26 |
| Sell* | 2 | 3,965.00p | Automatic Execution |
12:10:32 - 06-Feb-26 |
| Buy* | 41 | 3,959.00p | Automatic Execution |
10:35:13 - 06-Feb-26 |
| Buy* | 125 | 3,987.108p | Suspected BUY Trade |
16:07:41 - 05-Feb-26 |
| Sell* | 1 | 3,980.50p | Automatic Execution |
15:51:44 - 05-Feb-26 |
| Sell* | 2 | 3,963.50p | Automatic Execution |
14:39:33 - 05-Feb-26 |
| Buy* | 4 | 3,936.00p | Automatic Execution |
09:21:34 - 05-Feb-26 |
| Sell* | 2 | 3,935.50p | Automatic Execution |
08:03:01 - 05-Feb-26 |
| Sell* | 3 | 3,886.00p | Automatic Execution |
12:43:53 - 04-Feb-26 |
| Sell* | 10 | 3,886.00p | Automatic Execution |
12:43:53 - 04-Feb-26 |
| Sell* | 1 | 3,886.00p | Automatic Execution |
12:43:53 - 04-Feb-26 |
| Buy* | 6 | 3,886.00p | Automatic Execution |
10:31:54 - 04-Feb-26 |
| Buy* | 2 | 3,885.50p | Automatic Execution |
10:31:54 - 04-Feb-26 |
| Buy* | 1 | 3,885.50p | Suspected BUY Trade |
08:00:19 - 04-Feb-26 |
| Sell* | 2 | 3,880.50p | Automatic Execution |
14:38:23 - 03-Feb-26 |
| Buy* | 5 | 3,865.50p | SI Trade |
13:13:13 - 03-Feb-26 |
| Sell* | 1 | 3,869.00p | Automatic Execution |
12:47:08 - 03-Feb-26 |
| Sell* | 2 | 3,865.00p | Automatic Execution |
09:35:29 - 03-Feb-26 |
| Sell* | 450 | 3,857.144p | Negotiated Trade |
08:57:46 - 03-Feb-26 |
| Sell* | 15 | 3,865.00p | Automatic Execution |
08:05:00 - 03-Feb-26 |
| Sell* | 1 | 3,819.00p | Automatic Execution |
14:49:17 - 30-Jan-26 |
| Buy* | 4 | 3,819.50p | Automatic Execution |
13:50:01 - 30-Jan-26 |
| Sell* | 1 | 3,800.00p | Automatic Execution |
14:44:45 - 29-Jan-26 |
| Buy* | 20 | 3,809.50p | Automatic Execution |
14:35:17 - 29-Jan-26 |
| Sell* | 104 | 3,796.50p | Negotiated Trade |
09:19:19 - 29-Jan-26 |
| Sell* | 1 | 3,805.00p | Automatic Execution |
08:01:18 - 29-Jan-26 |
| Sell* | 5 | 3,808.50p | Automatic Execution |
12:52:11 - 28-Jan-26 |
| Sell* | 5 | 3,808.50p | Automatic Execution |
12:52:11 - 28-Jan-26 |
| Sell* | 5 | 3,810.50p | Automatic Execution |
12:35:56 - 28-Jan-26 |
| Sell* | 2 | 3,810.50p | Automatic Execution |
12:35:56 - 28-Jan-26 |
| Sell* | 5 | 3,810.50p | Automatic Execution |
12:35:56 - 28-Jan-26 |
| Sell* | 8 | 3,810.50p | Automatic Execution |
12:35:56 - 28-Jan-26 |
| Sell* | 8 | 3,810.50p | Automatic Execution |
12:35:56 - 28-Jan-26 |
| Sell* | 2 | 3,810.50p | Automatic Execution |
12:04:34 - 28-Jan-26 |
| Sell* | 213 | 3,808.92p | Negotiated Trade |
09:44:31 - 28-Jan-26 |
| Buy* | 1 | 3,810.50p | Automatic Execution |
08:13:19 - 28-Jan-26 |
| Buy* | 4 | 3,812.00p | SI Trade |
15:19:10 - 27-Jan-26 |
| Buy* | 1 | 3,812.00p | SI Trade |
15:17:32 - 27-Jan-26 |
| Sell* | 90 | 3,822.50p | Automatic Execution |
14:54:01 - 27-Jan-26 |
| Buy* | 4 | 3,832.00p | Automatic Execution |
12:15:19 - 27-Jan-26 |
| Buy* | 3 | 3,831.50p | Automatic Execution |
12:14:30 - 27-Jan-26 |
| Sell* | 2 | 3,834.00p | Automatic Execution |
11:56:09 - 27-Jan-26 |
| Buy* | 4 | 3,846.00p | SI Trade |
15:45:14 - 26-Jan-26 |
| Sell* | 1 | 3,847.50p | Automatic Execution |
15:24:27 - 26-Jan-26 |
| Buy* | 5 | 3,846.00p | Automatic Execution |
14:33:55 - 26-Jan-26 |
| Buy* | 5 | 3,834.00p | Automatic Execution |
14:02:17 - 26-Jan-26 |
| Buy* | 12 | 3,834.00p | Automatic Execution |
14:02:17 - 26-Jan-26 |
| Buy* | 1 | 3,834.00p | Automatic Execution |
14:02:17 - 26-Jan-26 |
| Buy* | 1 | 3,834.00p | Automatic Execution |
14:02:17 - 26-Jan-26 |
| Sell* | 1 | 3,834.00p | Automatic Execution |
13:54:52 - 26-Jan-26 |
| Buy* | 38 | 3,843.50p | SI Trade |
13:39:59 - 26-Jan-26 |
| Buy* | 4 | 3,836.00p | SI Trade |
11:07:38 - 26-Jan-26 |
| Sell* | 10 | 3,865.00p | Automatic Execution |
12:51:21 - 23-Jan-26 |
| Sell* | 7 | 3,892.00p | Automatic Execution |
15:06:37 - 22-Jan-26 |
| Sell* | 1 | 3,902.00p | Automatic Execution |
14:48:26 - 22-Jan-26 |
| Buy* | 1 | 3,917.00p | SI Trade |
11:40:47 - 22-Jan-26 |
| Buy* | 102 | 3,895.287p | Suspected BUY Trade |
15:50:39 - 21-Jan-26 |
| Sell* | 2 | 3,900.00p | Automatic Execution |
15:05:32 - 21-Jan-26 |
| Sell* | 7 | 3,900.00p | Automatic Execution |
15:02:42 - 21-Jan-26 |
| Buy* | 10 | 3,900.00p | Automatic Execution |
09:42:46 - 21-Jan-26 |
| Buy* | 13 | 3,900.00p | Suspected BUY Trade |
16:35:24 - 20-Jan-26 |
| Sell* | 1 | 3,888.50p | Automatic Execution |
16:13:53 - 20-Jan-26 |
| Buy* | 1 | 3,887.50p | Automatic Execution |
15:26:51 - 20-Jan-26 |
| Sell* | 1 | 3,888.50p | Automatic Execution |
14:35:15 - 20-Jan-26 |
| Buy* | 1 | 3,907.00p | Automatic Execution |
14:31:19 - 20-Jan-26 |
| Sell* | 2 | 3,919.50p | Automatic Execution |
15:03:15 - 19-Jan-26 |
| Sell* | 2 | 3,919.50p | Automatic Execution |
15:03:15 - 19-Jan-26 |
| Sell* | 3 | 3,926.00p | Automatic Execution |
14:34:03 - 19-Jan-26 |
| Buy* | 1 | 3,926.00p | Automatic Execution |
13:39:24 - 19-Jan-26 |
| Buy* | 1 | 3,926.00p | Automatic Execution |
13:37:26 - 19-Jan-26 |
| Buy* | 1 | 3,927.00p | Automatic Execution |
13:28:53 - 19-Jan-26 |
| Sell* | 10 | 3,923.50p | Automatic Execution |
12:15:30 - 19-Jan-26 |
| Sell* | 1 | 3,922.00p | Automatic Execution |
08:58:10 - 19-Jan-26 |
| Buy* | 1 | 3,934.50p | Automatic Execution |
08:57:02 - 19-Jan-26 |
| Sell* | 13 | 3,919.50p | Uncrossing Trade |
16:35:17 - 16-Jan-26 |
| Buy* | 17 | 3,909.50p | Automatic Execution |
14:21:47 - 16-Jan-26 |
| Buy* | 1 | 3,912.00p | Automatic Execution |
13:37:50 - 16-Jan-26 |
| Sell* | 5 | 3,917.50p | Automatic Execution |
10:29:30 - 16-Jan-26 |
| Sell* | 10 | 3,917.00p | Automatic Execution |
10:28:21 - 16-Jan-26 |
| Sell* | 4 | 3,917.50p | Automatic Execution |
10:28:12 - 16-Jan-26 |
| Sell* | 5 | 3,917.50p | Automatic Execution |
10:27:25 - 16-Jan-26 |
| Sell* | 1 | 3,917.50p | Automatic Execution |
10:27:25 - 16-Jan-26 |
| Buy* | 10 | 3,917.50p | Automatic Execution |
08:03:04 - 16-Jan-26 |
| Sell* | 10 | 3,911.50p | Automatic Execution |
15:02:48 - 15-Jan-26 |
| Buy* | 1 | 3,910.50p | SI Trade |
14:14:03 - 15-Jan-26 |
| Buy* | 3 | 3,913.00p | SI Trade |
13:48:14 - 15-Jan-26 |
| Sell* | 1 | 3,886.50p | Automatic Execution |
10:09:30 - 15-Jan-26 |
| Buy* | 1 | 3,898.50p | SI Trade |
09:21:30 - 15-Jan-26 |
| Buy* | 1 | 3,884.00p | Automatic Execution |
08:00:40 - 15-Jan-26 |
| Sell* | 1 | 3,868.50p | Automatic Execution |
15:02:14 - 14-Jan-26 |
| Buy* | 1 | 3,859.50p | SI Trade |
12:52:42 - 14-Jan-26 |
| Buy* | 1 | 3,844.00p | SI Trade |
15:17:38 - 13-Jan-26 |
| Buy* | 1 | 3,833.00p | SI Trade |
14:50:26 - 13-Jan-26 |
| Buy* | 3 | 3,841.00p | Automatic Execution |
12:49:32 - 13-Jan-26 |
| Sell* | 257 | 3,831.073p | Negotiated Trade |
09:58:08 - 13-Jan-26 |
| Buy* | 5 | 3,840.50p | Automatic Execution |
09:02:21 - 13-Jan-26 |
| Buy* | 15 | 3,841.00p | Suspected BUY Trade |
16:35:06 - 12-Jan-26 |
| Sell* | 1 | 3,835.50p | Automatic Execution |
14:34:06 - 12-Jan-26 |
| Sell* | 1 | 3,835.50p | Automatic Execution |
14:34:06 - 12-Jan-26 |
| Sell* | 1 | 3,835.50p | Automatic Execution |
14:34:06 - 12-Jan-26 |
| Sell* | 1 | 3,835.50p | Automatic Execution |
13:13:42 - 12-Jan-26 |
| Buy* | 1 | 3,845.00p | SI Trade |
10:30:27 - 12-Jan-26 |
| Buy* | 103 | 3,856.997p | Suspected BUY Trade |
15:41:05 - 09-Jan-26 |
| Sell* | 5 | 3,847.50p | Automatic Execution |
14:06:10 - 09-Jan-26 |
| Sell* | 1 | 3,848.00p | Automatic Execution |
14:03:56 - 09-Jan-26 |
| Sell* | 5 | 3,848.00p | Automatic Execution |
13:38:18 - 09-Jan-26 |
| Sell* | 1 | 3,848.00p | Automatic Execution |
13:38:18 - 09-Jan-26 |
| Buy* | 25 | 3,851.458p | Suspected BUY Trade |
12:23:17 - 09-Jan-26 |
| Sell* | 1 | 3,848.00p | Automatic Execution |
10:52:48 - 09-Jan-26 |
| Sell* | 1 | 3,847.50p | Automatic Execution |
08:04:22 - 09-Jan-26 |
| Sell* | 1 | 3,847.50p | Automatic Execution |
08:04:22 - 09-Jan-26 |
| Sell* | 2 | 3,847.50p | Automatic Execution |
08:04:22 - 09-Jan-26 |
| Sell* | 50 | 3,847.50p | Automatic Execution |
08:04:22 - 09-Jan-26 |
| Buy* | 40 | 3,847.00p | SI Trade |
16:04:43 - 08-Jan-26 |
| Buy* | 1 | 3,845.50p | SI Trade |
15:32:48 - 08-Jan-26 |
| Unknown* | 2 | 3,799.00p | OTC Trade |
11:47:44 - 08-Jan-26 |
| Buy* | 2 | 3,799.00p | SI Trade |
11:47:44 - 08-Jan-26 |
| Buy* | 584 | 3,802.00p | Automatic Execution |
08:43:40 - 08-Jan-26 |
| Unknown* | 1 | 3,828.00p | OTC Trade |
13:51:39 - 07-Jan-26 |
| Buy* | 1 | 3,828.00p | SI Trade |
13:51:39 - 07-Jan-26 |
| Buy* | 4 | 3,775.00p | Automatic Execution |
10:05:55 - 06-Jan-26 |
| Sell* | 3 | 3,778.50p | Automatic Execution |
15:07:34 - 05-Jan-26 |
| Buy* | 2 | 3,786.50p | SI Trade |
14:44:55 - 05-Jan-26 |
| Sell* | 10 | 3,784.00p | Automatic Execution |
14:01:19 - 05-Jan-26 |
| Sell* | 1 | 3,787.00p | Automatic Execution |
14:01:19 - 05-Jan-26 |
| Sell* | 4 | 3,782.00p | Automatic Execution |
12:47:21 - 05-Jan-26 |
| Buy* | 4 | 3,793.50p | Automatic Execution |
12:27:28 - 05-Jan-26 |
| Buy* | 3 | 3,788.50p | Automatic Execution |
10:42:56 - 05-Jan-26 |
| Sell* | 332 | 3,788.50p | Automatic Execution |
08:38:23 - 05-Jan-26 |
| Sell* | 4 | 3,790.00p | Automatic Execution |
08:30:00 - 05-Jan-26 |
| Sell* | 2 | 3,790.00p | Automatic Execution |
08:30:00 - 05-Jan-26 |
| Sell* | 3 | 3,781.00p | Automatic Execution |
15:44:54 - 02-Jan-26 |
| Sell* | 1 | 3,781.00p | Automatic Execution |
15:06:26 - 02-Jan-26 |
| Buy* | 11 | 3,788.50p | SI Trade |
14:36:40 - 02-Jan-26 |
| Sell* | 21 | 3,799.00p | Automatic Execution |
14:31:45 - 02-Jan-26 |
| Sell* | 3 | 3,803.50p | Automatic Execution |
14:31:08 - 02-Jan-26 |
| Sell* | 3 | 3,803.50p | Automatic Execution |
14:31:08 - 02-Jan-26 |
| Sell* | 618 | 3,803.50p | Automatic Execution |
08:18:53 - 02-Jan-26 |
| Buy* | 4 | 3,818.50p | SI Trade |
08:09:44 - 02-Jan-26 |
| Sell* | 1 | 3,835.50p | Automatic Execution |
08:03:06 - 02-Jan-26 |
| Buy* | 10 | 3,840.00p | Suspected BUY Trade |
08:00:18 - 02-Jan-26 |
| Buy* | 19 | 3,845.661p | Suspected BUY Trade |
12:13:03 - 31-Dec-25 |
| Sell* | 4 | 3,833.50p | Automatic Execution |
15:55:12 - 30-Dec-25 |
| Sell* | 187 | 3,833.606p | Negotiated Trade |
15:32:39 - 30-Dec-25 |
| Sell* | 428 | 3,833.85p | Negotiated Trade |
15:32:06 - 30-Dec-25 |
| Buy* | 14 | 3,842.50p | SI Trade |
15:06:03 - 30-Dec-25 |
| Sell* | 3 | 3,833.50p | Automatic Execution |
12:09:56 - 30-Dec-25 |
| Buy* | 6 | 3,835.00p | SI Trade |
09:25:54 - 30-Dec-25 |
| Buy* | 4 | 3,835.00p | SI Trade |
09:23:04 - 30-Dec-25 |
| Sell* | 22 | 3,825.50p | Uncrossing Trade |
16:35:22 - 29-Dec-25 |
| Sell* | 1 | 3,825.00p | Automatic Execution |
14:14:18 - 29-Dec-25 |
| Sell* | 1 | 3,836.50p | Automatic Execution |
14:11:34 - 29-Dec-25 |
| Sell* | 6 | 3,810.50p | Automatic Execution |
08:42:55 - 24-Dec-25 |
| Buy* | 4 | 3,814.00p | SI Trade |
16:16:34 - 23-Dec-25 |
| Buy* | 4 | 3,813.00p | Automatic Execution |
15:36:09 - 23-Dec-25 |
| Buy* | 113 | 3,813.00p | Automatic Execution |
15:36:09 - 23-Dec-25 |
| Sell* | 2 | 3,806.50p | Automatic Execution |
14:35:22 - 23-Dec-25 |
| Buy* | 1 | 3,813.00p | Automatic Execution |
11:14:11 - 23-Dec-25 |
| Sell* | 1 | 3,814.50p | Automatic Execution |
10:48:14 - 23-Dec-25 |
| Buy* | 21 | 3,798.50p | Automatic Execution |
14:42:07 - 22-Dec-25 |
| Sell* | 30 | 3,798.00p | SI Trade |
14:41:40 - 22-Dec-25 |
| Buy* | 1 | 3,801.00p | Automatic Execution |
14:40:14 - 22-Dec-25 |
| Buy* | 1 | 3,801.00p | Automatic Execution |
14:39:04 - 22-Dec-25 |
| Sell* | 15 | 3,797.50p | SI Trade |
14:38:58 - 22-Dec-25 |
| Sell* | 18 | 3,799.50p | Automatic Execution |
14:38:30 - 22-Dec-25 |
| Sell* | 28 | 3,798.00p | Automatic Execution |
14:36:44 - 22-Dec-25 |
| Sell* | 35 | 3,797.50p | Automatic Execution |
14:35:15 - 22-Dec-25 |
| Sell* | 3 | 3,797.00p | Automatic Execution |
14:30:24 - 22-Dec-25 |
| Buy* | 1 | 3,809.00p | Automatic Execution |
14:19:03 - 22-Dec-25 |
| Buy* | 1 | 3,809.00p | Automatic Execution |
14:18:28 - 22-Dec-25 |
| Buy* | 1 | 3,809.00p | Automatic Execution |
14:17:37 - 22-Dec-25 |
| Buy* | 9 | 3,806.50p | Automatic Execution |
13:12:21 - 22-Dec-25 |
| Buy* | 1 | 3,809.50p | Automatic Execution |
10:51:05 - 22-Dec-25 |
| Buy* | 1 | 3,810.00p | Automatic Execution |
10:49:09 - 22-Dec-25 |
| Buy* | 8 | 3,808.248p | Suspected BUY Trade |
10:29:28 - 22-Dec-25 |
| Sell* | 1 | 3,838.50p | Automatic Execution |
14:21:05 - 19-Dec-25 |
| Buy* | 17 | 3,846.50p | SI Trade |
13:07:51 - 19-Dec-25 |
| Sell* | 2 | 3,838.50p | SI Trade |
09:44:42 - 19-Dec-25 |
| Sell* | 100 | 3,855.00p | Automatic Execution |
16:17:17 - 18-Dec-25 |
| Buy* | 1 | 3,840.50p | Automatic Execution |
14:32:34 - 18-Dec-25 |
| Sell* | 1 | 3,846.00p | Automatic Execution |
12:58:24 - 18-Dec-25 |
| Sell* | 5 | 3,846.00p | Automatic Execution |
12:58:24 - 18-Dec-25 |
| Sell* | 1 | 3,846.00p | Automatic Execution |
12:58:24 - 18-Dec-25 |
| Buy* | 618 | 3,853.00p | SI Trade |
12:36:51 - 18-Dec-25 |
| Sell* | 1 | 3,850.00p | Automatic Execution |
12:35:56 - 18-Dec-25 |
| Sell* | 1 | 3,862.50p | Automatic Execution |
11:52:15 - 18-Dec-25 |
| Sell* | 1 | 3,862.50p | Automatic Execution |
11:22:07 - 18-Dec-25 |
| Buy* | 1 | 3,843.00p | SI Trade |
16:15:12 - 17-Dec-25 |
| Sell* | 2 | 3,850.50p | Automatic Execution |
15:47:05 - 17-Dec-25 |
| Sell* | 88 | 3,850.50p | Automatic Execution |
15:45:22 - 17-Dec-25 |
| Sell* | 50 | 3,847.50p | SI Trade |
14:54:30 - 17-Dec-25 |
| Sell* | 4 | 3,841.50p | Automatic Execution |
14:32:47 - 17-Dec-25 |
| Buy* | 20 | 3,836.00p | Automatic Execution |
14:32:42 - 17-Dec-25 |
| Buy* | 24 | 3,828.00p | Suspected BUY Trade |
16:35:00 - 16-Dec-25 |
| Sell* | 18 | 3,828.00p | Automatic Execution |
15:01:09 - 16-Dec-25 |
| Buy* | 16 | 3,835.50p | SI Trade |
14:40:33 - 16-Dec-25 |
| Sell* | 25 | 3,849.50p | Automatic Execution |
14:36:36 - 16-Dec-25 |
| Buy* | 12 | 3,849.50p | Automatic Execution |
14:36:23 - 16-Dec-25 |
| Buy* | 12 | 3,849.50p | Automatic Execution |
14:36:23 - 16-Dec-25 |