| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 405 | 3,998.195p | Negotiated Trade |
11:35:40 - 12-Mar-25 |
| Unknown* | 41,593 | 4,053.21762p | Currency Conversion OTC Trade |
09:30:25 - 10-Mar-25 |
| Buy* | 38 | 4,043.00p | Automatic Execution |
09:49:25 - 07-Mar-25 |
| Buy* | 83 | 4,042.00p | Automatic Execution |
09:49:25 - 07-Mar-25 |
| Sell* | 123 | 4,052.621p | Negotiated Trade |
14:16:36 - 06-Mar-25 |
| Sell* | 81 | 4,046.50p | Automatic Execution |
16:15:31 - 05-Mar-25 |
| Buy* | 81 | 4,048.50p | Automatic Execution |
16:12:27 - 05-Mar-25 |
| Buy* | 495 | 4,048.50p | Result of RFQ |
16:12:27 - 05-Mar-25 |
| Buy* | 576 | 4,047.714p | Suspected BUY Trade |
16:09:57 - 05-Mar-25 |
| Buy* | 276 | 4,079.00p | Automatic Execution |
14:40:08 - 05-Mar-25 |
| Buy* | 15 | 4,158.00p | Suspected BUY Trade |
16:35:21 - 04-Mar-25 |
| Buy* | 15 | 4,165.50p | Automatic Execution |
16:11:08 - 04-Mar-25 |
| Sell* | 1 | 4,180.00p | Automatic Execution |
09:42:23 - 04-Mar-25 |
| Sell* | 10 | 4,183.00p | Uncrossing Trade |
08:00:11 - 04-Mar-25 |
| Buy* | 158 | 4,187.50p | Suspected BUY Trade |
16:35:06 - 03-Mar-25 |
| Buy* | 141 | 4,185.00p | Automatic Execution |
15:14:19 - 03-Mar-25 |
| Buy* | 27 | 4,184.00p | Automatic Execution |
15:14:19 - 03-Mar-25 |