Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p Low Vol (SPLG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 405 3,998.195p Negotiated Trade
11:35:40 - 12-Mar-25
Unknown* 41,593 4,053.21762p Currency Conversion
OTC Trade
09:30:25 - 10-Mar-25
Buy* 38 4,043.00p Automatic Execution
09:49:25 - 07-Mar-25
Buy* 83 4,042.00p Automatic Execution
09:49:25 - 07-Mar-25
Sell* 123 4,052.621p Negotiated Trade
14:16:36 - 06-Mar-25
Sell* 81 4,046.50p Automatic Execution
16:15:31 - 05-Mar-25
Buy* 81 4,048.50p Automatic Execution
16:12:27 - 05-Mar-25
Buy* 495 4,048.50p Result of RFQ
16:12:27 - 05-Mar-25
Buy* 576 4,047.714p Suspected BUY Trade
16:09:57 - 05-Mar-25
Buy* 276 4,079.00p Automatic Execution
14:40:08 - 05-Mar-25
Buy* 15 4,158.00p Suspected BUY Trade
16:35:21 - 04-Mar-25
Buy* 15 4,165.50p Automatic Execution
16:11:08 - 04-Mar-25
Sell* 1 4,180.00p Automatic Execution
09:42:23 - 04-Mar-25
Sell* 10 4,183.00p Uncrossing Trade
08:00:11 - 04-Mar-25
Buy* 158 4,187.50p Suspected BUY Trade
16:35:06 - 03-Mar-25
Buy* 141 4,185.00p Automatic Execution
15:14:19 - 03-Mar-25
Buy* 27 4,184.00p Automatic Execution
15:14:19 - 03-Mar-25
FTSE 100 Latest
Value8,601.98
Change59.42