| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3,791.50 | 3,817.50 | 3,791.00 | 3,843.00 | 37,182 |
| 11th Dec 2025 (Thu) | 3,750.50 | 3,811.00 | 3,750.50 | 3,811.00 | 1,902 |
| 10th Dec 2025 (Wed) | 3,791.00 | 3,795.50 | 3,790.50 | 3,796.00 | 45 |
| 9th Dec 2025 (Tue) | 3,824.00 | 3,824.00 | 3,805.50 | 3,814.50 | 152 |
| 8th Dec 2025 (Mon) | 3,850.50 | 3,850.50 | 3,817.50 | 3,824.00 | 121 |
| 5th Dec 2025 (Fri) | 3,851.00 | 3,851.00 | 3,838.50 | 3,850.50 | 4 |
| 4th Dec 2025 (Thu) | 3,859.50 | 3,859.50 | 3,854.00 | 3,850.75 | 34 |
| 3rd Dec 2025 (Wed) | 3,915.00 | 3,915.00 | 3,863.50 | 3,859.50 | 135 |
| 2nd Dec 2025 (Tue) | 3,929.00 | 3,929.00 | 3,905.50 | 3,908.00 | 23 |
| 1st Dec 2025 (Mon) | 3,988.00 | 3,988.00 | 3,949.00 | 3,950.00 | 76 |
| 28th Nov 2025 (Fri) | 3,949.25 | 3,967.00 | 3,949.25 | 3,967.00 | 0 |
| 27th Nov 2025 (Thu) | 3,961.50 | 3,961.50 | 3,956.50 | 3,949.25 | 4 |
| 26th Nov 2025 (Wed) | 3,964.00 | 3,964.00 | 3,951.50 | 3,956.50 | 66 |
| 25th Nov 2025 (Tue) | 3,945.50 | 3,945.50 | 3,945.50 | 3,950.50 | 11 |
| 24th Nov 2025 (Mon) | 3,953.00 | 3,956.50 | 3,940.00 | 3,940.00 | 69 |
| 21st Nov 2025 (Fri) | 3,937.00 | 3,952.50 | 3,936.50 | 3,953.00 | 694 |
| 20th Nov 2025 (Thu) | 3,948.50 | 3,948.50 | 3,915.50 | 3,929.00 | 33 |
| 19th Nov 2025 (Wed) | 3,926.50 | 3,926.50 | 3,918.00 | 3,905.25 | 223 |
| 18th Nov 2025 (Tue) | 3,920.50 | 3,920.50 | 3,918.75 | 3,918.75 | 0 |
| 17th Nov 2025 (Mon) | 3,940.00 | 3,940.00 | 3,916.50 | 3,920.50 | 111 |
| 14th Nov 2025 (Fri) | 3,930.50 | 3,930.50 | 3,929.00 | 3,916.25 | 1,330 |
| 13th Nov 2025 (Thu) | 3,938.00 | 3,938.00 | 3,932.00 | 3,930.50 | 62 |
| 12th Nov 2025 (Wed) | 3,945.00 | 3,945.00 | 3,945.00 | 3,938.25 | 2 |
| 11th Nov 2025 (Tue) | 3,877.00 | 3,908.00 | 3,877.00 | 3,908.00 | 76 |
| 10th Nov 2025 (Mon) | 3,909.00 | 3,909.00 | 3,882.50 | 3,868.25 | 60 |
| 7th Nov 2025 (Fri) | 3,875.00 | 3,882.50 | 3,875.00 | 3,882.50 | 39 |
| 6th Nov 2025 (Thu) | 3,881.00 | 3,881.00 | 3,875.00 | 3,875.25 | 29 |
| 5th Nov 2025 (Wed) | 3,892.00 | 3,892.00 | 3,885.00 | 3,881.75 | 16 |
| 4th Nov 2025 (Tue) | 3,818.00 | 3,846.50 | 3,818.00 | 3,870.75 | 14 |
| 3rd Nov 2025 (Mon) | 3,837.00 | 3,837.00 | 3,834.50 | 3,812.50 | 7 |
| 31st Oct 2025 (Fri) | 3,858.00 | 3,858.00 | 3,858.00 | 3,854.25 | 71 |
| 30th Oct 2025 (Thu) | 3,830.00 | 3,872.00 | 3,830.00 | 3,872.00 | 107 |
| 29th Oct 2025 (Wed) | 3,890.50 | 3,890.50 | 3,830.00 | 3,830.00 | 0 |
| 28th Oct 2025 (Tue) | 3,888.50 | 3,890.50 | 3,888.50 | 3,890.50 | 0 |
| 27th Oct 2025 (Mon) | 3,911.00 | 3,911.00 | 3,888.50 | 3,888.50 | 0 |
| 24th Oct 2025 (Fri) | 3,898.25 | 3,911.00 | 3,898.25 | 3,911.00 | 0 |
| 23rd Oct 2025 (Thu) | 3,928.50 | 3,928.50 | 3,898.25 | 3,898.25 | 764 |
| 22nd Oct 2025 (Wed) | 3,896.00 | 3,928.50 | 3,896.00 | 3,928.50 | 0 |
| 21st Oct 2025 (Tue) | 3,874.25 | 3,896.00 | 3,874.25 | 3,896.00 | 0 |
| 20th Oct 2025 (Mon) | 3,865.00 | 3,874.25 | 3,865.00 | 3,874.25 | 0 |
| 17th Oct 2025 (Fri) | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0 |
| 16th Oct 2025 (Thu) | 3,894.00 | 3,894.00 | 3,865.00 | 3,865.00 | 0 |
| 15th Oct 2025 (Wed) | 3,900.00 | 3,900.00 | 3,894.00 | 3,894.00 | 0 |
| 14th Oct 2025 (Tue) | 3,882.25 | 3,900.00 | 3,882.25 | 3,900.00 | 0 |