| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2025 (Thu) | 3,928.50 | 3,928.50 | 3,898.25 | 3,898.25 | 764 |
| 22nd Oct 2025 (Wed) | 3,896.00 | 3,928.50 | 3,896.00 | 3,928.50 | 0 |
| 21st Oct 2025 (Tue) | 3,874.25 | 3,896.00 | 3,874.25 | 3,896.00 | 0 |
| 20th Oct 2025 (Mon) | 3,865.00 | 3,874.25 | 3,865.00 | 3,874.25 | 0 |
| 17th Oct 2025 (Fri) | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0 |
| 16th Oct 2025 (Thu) | 3,894.00 | 3,894.00 | 3,865.00 | 3,865.00 | 0 |
| 15th Oct 2025 (Wed) | 3,900.00 | 3,900.00 | 3,894.00 | 3,894.00 | 0 |
| 14th Oct 2025 (Tue) | 3,882.25 | 3,900.00 | 3,882.25 | 3,900.00 | 0 |
| 13th Oct 2025 (Mon) | 3,893.00 | 3,895.50 | 3,893.00 | 3,882.25 | 3,224 |
| 10th Oct 2025 (Fri) | 3,903.00 | 3,903.00 | 3,903.00 | 3,891.75 | 128 |
| 9th Oct 2025 (Thu) | 3,886.75 | 3,910.75 | 3,886.75 | 3,910.75 | 0 |
| 8th Oct 2025 (Wed) | 3,888.50 | 3,888.50 | 3,886.75 | 3,886.75 | 0 |
| 7th Oct 2025 (Tue) | 3,863.25 | 3,888.50 | 3,863.25 | 3,888.50 | 0 |
| 6th Oct 2025 (Mon) | 3,914.00 | 3,914.00 | 3,884.50 | 3,863.25 | 1,619 |
| 3rd Oct 2025 (Fri) | 3,877.25 | 3,878.00 | 3,877.25 | 3,878.00 | 0 |
| 2nd Oct 2025 (Thu) | 3,877.25 | 3,877.25 | 3,877.25 | 3,877.25 | 0 |
| 1st Oct 2025 (Wed) | 3,891.50 | 3,891.50 | 3,877.25 | 3,877.25 | 127 |
| 30th Sep 2025 (Tue) | 3,878.75 | 3,891.50 | 3,878.75 | 3,891.50 | 257 |
| 29th Sep 2025 (Mon) | 3,873.75 | 3,878.75 | 3,873.75 | 3,878.75 | 0 |
| 26th Sep 2025 (Fri) | 3,865.00 | 3,873.75 | 3,865.00 | 3,873.75 | 0 |
| 25th Sep 2025 (Thu) | 3,849.00 | 3,865.00 | 3,849.00 | 3,865.00 | 0 |
| 24th Sep 2025 (Wed) | 3,810.75 | 3,849.00 | 3,810.75 | 3,849.00 | 0 |
| 23rd Sep 2025 (Tue) | 3,810.75 | 3,810.75 | 3,810.75 | 3,810.75 | 0 |
| 22nd Sep 2025 (Mon) | 3,824.25 | 3,824.25 | 3,810.75 | 3,810.75 | 0 |
| 19th Sep 2025 (Fri) | 3,820.25 | 3,824.25 | 3,820.25 | 3,824.25 | 58 |
| 18th Sep 2025 (Thu) | 3,815.00 | 3,815.00 | 3,815.00 | 3,820.25 | 1 |
| 17th Sep 2025 (Wed) | 3,799.50 | 3,807.00 | 3,799.50 | 3,807.00 | 0 |
| 16th Sep 2025 (Tue) | 3,839.50 | 3,839.50 | 3,799.50 | 3,799.50 | 28 |
| 15th Sep 2025 (Mon) | 3,892.00 | 3,892.00 | 3,892.00 | 3,839.25 | 2 |
| 12th Sep 2025 (Fri) | 3,862.00 | 3,871.00 | 3,862.00 | 3,871.00 | 199 |
| 11th Sep 2025 (Thu) | 3,829.50 | 3,862.00 | 3,829.50 | 3,862.00 | 2 |
| 10th Sep 2025 (Wed) | 3,855.50 | 3,855.50 | 3,829.50 | 3,829.50 | 259 |
| 9th Sep 2025 (Tue) | 3,854.25 | 3,855.50 | 3,854.25 | 3,855.50 | 0 |
| 8th Sep 2025 (Mon) | 3,870.00 | 3,870.00 | 3,854.25 | 3,854.25 | 2 |
| 5th Sep 2025 (Fri) | 3,895.50 | 3,895.50 | 3,870.00 | 3,870.00 | 0 |
| 4th Sep 2025 (Thu) | 3,875.75 | 3,895.50 | 3,875.75 | 3,895.50 | 28 |
| 3rd Sep 2025 (Wed) | 3,902.75 | 3,902.75 | 3,875.75 | 3,875.75 | 0 |
| 2nd Sep 2025 (Tue) | 3,877.50 | 3,902.75 | 3,877.50 | 3,902.75 | 127 |
| 1st Sep 2025 (Mon) | 3,878.00 | 3,878.00 | 3,877.50 | 3,877.50 | 0 |
| 29th Aug 2025 (Fri) | 3,865.25 | 3,878.00 | 3,865.25 | 3,878.00 | 0 |
| 28th Aug 2025 (Thu) | 3,902.75 | 3,902.75 | 3,865.25 | 3,865.25 | 0 |
| 27th Aug 2025 (Wed) | 3,884.25 | 3,902.75 | 3,884.25 | 3,902.75 | 0 |
| 26th Aug 2025 (Tue) | 3,930.25 | 3,930.25 | 3,884.25 | 3,884.25 | 281 |
| 25th Aug 2025 (Mon) | 3,930.25 | 3,930.25 | 3,930.25 | 3,930.25 | 0 |