| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 3,948.25 | 3,948.25 | 3,948.25 | 4,003.75 | 0 |
| 27th Mar 2026 (Fri) | 3,939.50 | 3,948.25 | 3,939.50 | 3,948.25 | 133 |
| 26th Mar 2026 (Thu) | 3,920.50 | 3,920.50 | 3,919.00 | 3,939.50 | 43 |
| 25th Mar 2026 (Wed) | 3,932.50 | 3,932.50 | 3,905.00 | 3,920.75 | 19 |
| 24th Mar 2026 (Tue) | 3,899.00 | 3,899.00 | 3,899.00 | 3,932.75 | 5 |
| 23rd Mar 2026 (Mon) | 3,932.50 | 3,932.50 | 3,890.00 | 3,912.50 | 188 |
| 20th Mar 2026 (Fri) | 3,943.00 | 3,943.00 | 3,943.00 | 3,936.25 | 7 |
| 19th Mar 2026 (Thu) | 3,998.00 | 3,998.00 | 3,998.00 | 3,953.00 | 16 |
| 18th Mar 2026 (Wed) | 4,071.50 | 4,071.50 | 4,071.50 | 4,018.50 | 2 |
| 17th Mar 2026 (Tue) | 4,068.50 | 4,071.50 | 4,068.50 | 4,071.50 | 0 |
| 16th Mar 2026 (Mon) | 4,086.00 | 4,086.00 | 4,068.50 | 4,068.50 | 96 |
| 13th Mar 2026 (Fri) | 4,045.00 | 4,045.00 | 4,045.00 | 4,086.25 | 3 |
| 12th Mar 2026 (Thu) | 4,007.50 | 4,007.50 | 4,007.50 | 4,046.75 | 1 |
| 11th Mar 2026 (Wed) | 4,025.00 | 4,025.00 | 4,021.00 | 4,008.25 | 20 |
| 10th Mar 2026 (Tue) | 4,061.50 | 4,081.50 | 4,061.50 | 4,048.75 | 138 |
| 9th Mar 2026 (Mon) | 4,069.50 | 4,069.50 | 4,055.00 | 4,061.25 | 14 |
| 6th Mar 2026 (Fri) | 4,121.75 | 4,121.75 | 4,069.50 | 4,069.50 | 103 |
| 5th Mar 2026 (Thu) | 4,139.50 | 4,139.50 | 4,139.50 | 4,121.75 | 2 |
| 4th Mar 2026 (Wed) | 4,142.50 | 4,157.50 | 4,142.50 | 4,139.75 | 226 |
| 3rd Mar 2026 (Tue) | 4,195.50 | 4,195.50 | 4,132.00 | 4,132.00 | 1,369 |
| 2nd Mar 2026 (Mon) | 4,172.00 | 4,172.00 | 4,149.50 | 4,165.50 | 175 |
| 27th Feb 2026 (Fri) | 4,088.50 | 4,088.50 | 4,088.50 | 4,135.75 | 218 |
| 26th Feb 2026 (Thu) | 4,055.50 | 4,055.50 | 4,055.50 | 4,088.25 | 32 |
| 25th Feb 2026 (Wed) | 4,048.00 | 4,068.50 | 4,039.50 | 4,046.75 | 409 |
| 24th Feb 2026 (Tue) | 4,057.50 | 4,066.50 | 4,057.50 | 4,039.75 | 19 |
| 23rd Feb 2026 (Mon) | 4,038.50 | 4,047.00 | 4,038.50 | 4,057.50 | 55 |
| 20th Feb 2026 (Fri) | 4,053.00 | 4,070.50 | 4,034.00 | 4,035.00 | 150 |
| 19th Feb 2026 (Thu) | 4,008.50 | 4,034.00 | 4,008.50 | 4,036.25 | 33 |
| 18th Feb 2026 (Wed) | 4,015.00 | 4,015.00 | 4,015.00 | 4,008.75 | 3 |
| 17th Feb 2026 (Tue) | 4,034.00 | 4,034.00 | 4,034.00 | 4,031.75 | 21 |
| 16th Feb 2026 (Mon) | 4,006.25 | 4,022.75 | 4,006.25 | 4,022.75 | 0 |
| 13th Feb 2026 (Fri) | 4,001.00 | 4,001.00 | 4,001.00 | 4,006.25 | 5 |
| 12th Feb 2026 (Thu) | 3,976.00 | 3,976.00 | 3,974.00 | 4,007.00 | 3 |
| 11th Feb 2026 (Wed) | 3,953.00 | 3,963.50 | 3,953.00 | 3,974.00 | 14 |
| 10th Feb 2026 (Tue) | 3,924.00 | 3,935.00 | 3,924.00 | 3,949.25 | 129 |
| 9th Feb 2026 (Mon) | 3,959.00 | 3,959.00 | 3,924.00 | 3,923.75 | 25 |
| 6th Feb 2026 (Fri) | 3,959.00 | 3,965.00 | 3,959.00 | 3,944.25 | 1,368 |
| 5th Feb 2026 (Thu) | 3,936.00 | 3,980.50 | 3,935.50 | 3,971.75 | 135 |
| 4th Feb 2026 (Wed) | 3,885.50 | 3,886.00 | 3,885.50 | 3,935.75 | 23 |
| 3rd Feb 2026 (Tue) | 3,875.50 | 3,880.50 | 3,865.00 | 3,885.25 | 555 |
| 2nd Feb 2026 (Mon) | 3,822.00 | 3,875.50 | 3,822.00 | 3,875.50 | 0 |