| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 4,088.50 | 4,088.50 | 4,088.50 | 4,135.75 | 218 |
| 26th Feb 2026 (Thu) | 4,055.50 | 4,055.50 | 4,055.50 | 4,088.25 | 32 |
| 25th Feb 2026 (Wed) | 4,048.00 | 4,068.50 | 4,039.50 | 4,046.75 | 409 |
| 24th Feb 2026 (Tue) | 4,057.50 | 4,066.50 | 4,057.50 | 4,039.75 | 19 |
| 23rd Feb 2026 (Mon) | 4,038.50 | 4,047.00 | 4,038.50 | 4,057.50 | 55 |
| 20th Feb 2026 (Fri) | 4,053.00 | 4,070.50 | 4,034.00 | 4,035.00 | 150 |
| 19th Feb 2026 (Thu) | 4,008.50 | 4,034.00 | 4,008.50 | 4,036.25 | 33 |
| 18th Feb 2026 (Wed) | 4,015.00 | 4,015.00 | 4,015.00 | 4,008.75 | 3 |
| 17th Feb 2026 (Tue) | 4,034.00 | 4,034.00 | 4,034.00 | 4,031.75 | 21 |
| 16th Feb 2026 (Mon) | 4,006.25 | 4,022.75 | 4,006.25 | 4,022.75 | 0 |
| 13th Feb 2026 (Fri) | 4,001.00 | 4,001.00 | 4,001.00 | 4,006.25 | 5 |
| 12th Feb 2026 (Thu) | 3,976.00 | 3,976.00 | 3,974.00 | 4,007.00 | 3 |
| 11th Feb 2026 (Wed) | 3,953.00 | 3,963.50 | 3,953.00 | 3,974.00 | 14 |
| 10th Feb 2026 (Tue) | 3,924.00 | 3,935.00 | 3,924.00 | 3,949.25 | 129 |
| 9th Feb 2026 (Mon) | 3,959.00 | 3,959.00 | 3,924.00 | 3,923.75 | 25 |
| 6th Feb 2026 (Fri) | 3,959.00 | 3,965.00 | 3,959.00 | 3,944.25 | 1,368 |
| 5th Feb 2026 (Thu) | 3,936.00 | 3,980.50 | 3,935.50 | 3,971.75 | 135 |
| 4th Feb 2026 (Wed) | 3,885.50 | 3,886.00 | 3,885.50 | 3,935.75 | 23 |
| 3rd Feb 2026 (Tue) | 3,875.50 | 3,880.50 | 3,865.00 | 3,885.25 | 555 |
| 2nd Feb 2026 (Mon) | 3,822.00 | 3,875.50 | 3,822.00 | 3,875.50 | 0 |
| 30th Jan 2026 (Fri) | 3,819.50 | 3,819.50 | 3,819.00 | 3,822.00 | 11 |
| 29th Jan 2026 (Thu) | 3,808.50 | 3,825.50 | 3,800.00 | 3,819.50 | 144 |
| 28th Jan 2026 (Wed) | 3,819.00 | 3,819.00 | 3,808.50 | 3,825.25 | 255 |
| 27th Jan 2026 (Tue) | 3,834.00 | 3,834.00 | 3,822.50 | 3,820.00 | 104 |
| 26th Jan 2026 (Mon) | 3,847.50 | 3,847.50 | 3,834.00 | 3,836.50 | 83 |
| 23rd Jan 2026 (Fri) | 3,911.50 | 3,911.50 | 3,865.00 | 3,847.75 | 17 |
| 22nd Jan 2026 (Thu) | 3,902.00 | 3,902.00 | 3,892.00 | 3,891.50 | 9 |
| 21st Jan 2026 (Wed) | 3,900.00 | 3,900.00 | 3,900.00 | 3,892.00 | 128 |
| 20th Jan 2026 (Tue) | 3,907.00 | 3,907.00 | 3,887.50 | 3,900.00 | 33 |
| 19th Jan 2026 (Mon) | 3,934.50 | 3,934.50 | 3,919.50 | 3,907.00 | 23 |
| 16th Jan 2026 (Fri) | 3,917.50 | 3,919.50 | 3,909.50 | 3,919.50 | 79 |
| 15th Jan 2026 (Thu) | 3,884.00 | 3,911.50 | 3,884.00 | 3,917.25 | 17 |
| 14th Jan 2026 (Wed) | 3,835.50 | 3,868.50 | 3,835.50 | 3,878.75 | 6 |
| 13th Jan 2026 (Tue) | 3,840.50 | 3,841.00 | 3,840.50 | 3,835.50 | 272 |
| 12th Jan 2026 (Mon) | 3,850.00 | 3,850.00 | 3,835.50 | 3,841.00 | 35 |
| 9th Jan 2026 (Fri) | 3,847.50 | 3,848.00 | 3,847.50 | 3,850.25 | 195 |
| 8th Jan 2026 (Thu) | 3,788.00 | 3,802.00 | 3,788.00 | 3,847.50 | 1,213 |
| 7th Jan 2026 (Wed) | 3,792.50 | 3,792.50 | 3,792.50 | 3,806.50 | 4 |
| 6th Jan 2026 (Tue) | 3,775.00 | 3,775.00 | 3,775.00 | 3,792.25 | 4 |
| 5th Jan 2026 (Mon) | 3,790.00 | 3,793.50 | 3,778.50 | 3,773.75 | 365 |
| 2nd Jan 2026 (Fri) | 3,840.00 | 3,840.00 | 3,781.00 | 3,794.00 | 685 |
| 1st Jan 2026 (Thu) | 3,842.25 | 3,842.25 | 3,842.25 | 3,842.25 | 0 |
| 31st Dec 2025 (Wed) | 3,835.50 | 3,842.25 | 3,835.50 | 3,842.25 | 19 |
| 30th Dec 2025 (Tue) | 3,841.00 | 3,841.00 | 3,833.50 | 3,835.50 | 647 |
| 29th Dec 2025 (Mon) | 3,824.00 | 3,836.50 | 3,824.00 | 3,825.50 | 53 |