| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 3,839.50 | 3,839.50 | 3,799.50 | 3,799.50 | 28 |
| 15th Sep 2025 (Mon) | 3,892.00 | 3,892.00 | 3,892.00 | 3,839.25 | 2 |
| 12th Sep 2025 (Fri) | 3,862.00 | 3,871.00 | 3,862.00 | 3,871.00 | 199 |
| 11th Sep 2025 (Thu) | 3,829.50 | 3,862.00 | 3,829.50 | 3,862.00 | 2 |
| 10th Sep 2025 (Wed) | 3,855.50 | 3,855.50 | 3,829.50 | 3,829.50 | 259 |
| 9th Sep 2025 (Tue) | 3,854.25 | 3,855.50 | 3,854.25 | 3,855.50 | 0 |
| 8th Sep 2025 (Mon) | 3,870.00 | 3,870.00 | 3,854.25 | 3,854.25 | 2 |
| 5th Sep 2025 (Fri) | 3,895.50 | 3,895.50 | 3,870.00 | 3,870.00 | 0 |
| 4th Sep 2025 (Thu) | 3,875.75 | 3,895.50 | 3,875.75 | 3,895.50 | 28 |
| 3rd Sep 2025 (Wed) | 3,902.75 | 3,902.75 | 3,875.75 | 3,875.75 | 0 |
| 2nd Sep 2025 (Tue) | 3,877.50 | 3,902.75 | 3,877.50 | 3,902.75 | 127 |
| 1st Sep 2025 (Mon) | 3,878.00 | 3,878.00 | 3,877.50 | 3,877.50 | 0 |
| 29th Aug 2025 (Fri) | 3,865.25 | 3,878.00 | 3,865.25 | 3,878.00 | 0 |
| 28th Aug 2025 (Thu) | 3,902.75 | 3,902.75 | 3,865.25 | 3,865.25 | 0 |
| 27th Aug 2025 (Wed) | 3,884.25 | 3,902.75 | 3,884.25 | 3,902.75 | 0 |
| 26th Aug 2025 (Tue) | 3,930.25 | 3,930.25 | 3,884.25 | 3,884.25 | 281 |
| 25th Aug 2025 (Mon) | 3,930.25 | 3,930.25 | 3,930.25 | 3,930.25 | 0 |
| 22nd Aug 2025 (Fri) | 3,951.50 | 3,951.50 | 3,930.25 | 3,930.25 | 0 |
| 21st Aug 2025 (Thu) | 3,945.50 | 3,951.50 | 3,945.50 | 3,951.50 | 0 |
| 20th Aug 2025 (Wed) | 3,893.75 | 3,945.50 | 3,893.75 | 3,945.50 | 0 |
| 19th Aug 2025 (Tue) | 3,870.50 | 3,893.75 | 3,870.50 | 3,893.75 | 0 |
| 18th Aug 2025 (Mon) | 3,857.75 | 3,870.50 | 3,857.75 | 3,870.50 | 0 |
| 15th Aug 2025 (Fri) | 3,877.25 | 3,877.25 | 3,857.75 | 3,857.75 | 0 |
| 14th Aug 2025 (Thu) | 3,872.50 | 3,877.25 | 3,872.50 | 3,877.25 | 0 |
| 13th Aug 2025 (Wed) | 3,853.50 | 3,853.50 | 3,853.50 | 3,872.50 | 28 |
| 12th Aug 2025 (Tue) | 3,899.25 | 3,899.25 | 3,853.50 | 3,853.50 | 0 |
| 11th Aug 2025 (Mon) | 3,897.25 | 3,899.25 | 3,897.25 | 3,899.25 | 0 |
| 8th Aug 2025 (Fri) | 3,890.75 | 3,897.25 | 3,890.75 | 3,897.25 | 0 |
| 7th Aug 2025 (Thu) | 3,917.00 | 3,917.00 | 3,902.50 | 3,890.75 | 16 |
| 6th Aug 2025 (Wed) | 3,919.50 | 3,919.50 | 3,917.25 | 3,917.25 | 101 |
| 5th Aug 2025 (Tue) | 3,919.25 | 3,919.50 | 3,919.25 | 3,919.50 | 0 |
| 4th Aug 2025 (Mon) | 3,888.75 | 3,919.25 | 3,888.75 | 3,919.25 | 0 |
| 1st Aug 2025 (Fri) | 3,922.00 | 3,922.00 | 3,888.75 | 3,888.75 | 9 |
| 31st Jul 2025 (Thu) | 3,925.50 | 3,925.50 | 3,925.50 | 3,922.00 | 3 |
| 30th Jul 2025 (Wed) | 3,916.75 | 3,928.75 | 3,916.75 | 3,928.75 | 0 |
| 29th Jul 2025 (Tue) | 3,923.00 | 3,923.00 | 3,923.00 | 3,916.75 | 21 |
| 28th Jul 2025 (Mon) | 3,900.25 | 3,900.25 | 3,898.50 | 3,898.50 | 0 |
| 25th Jul 2025 (Fri) | 3,922.50 | 3,922.50 | 3,912.00 | 3,900.25 | 51 |
| 24th Jul 2025 (Thu) | 3,855.75 | 3,885.25 | 3,855.75 | 3,885.25 | 0 |
| 23rd Jul 2025 (Wed) | 3,868.50 | 3,868.50 | 3,855.75 | 3,855.75 | 0 |
| 22nd Jul 2025 (Tue) | 3,848.50 | 3,848.50 | 3,848.50 | 3,868.50 | 116 |
| 21st Jul 2025 (Mon) | 3,859.75 | 3,859.75 | 3,853.75 | 3,853.75 | 0 |
| 18th Jul 2025 (Fri) | 3,869.50 | 3,869.50 | 3,869.50 | 3,859.75 | 92 |
| 17th Jul 2025 (Thu) | 3,806.50 | 3,846.75 | 3,806.50 | 3,846.75 | 0 |