| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3,959.00 | 3,965.00 | 3,959.00 | 3,944.25 | 1,368 |
| 5th Feb 2026 (Thu) | 3,936.00 | 3,980.50 | 3,935.50 | 3,971.75 | 135 |
| 4th Feb 2026 (Wed) | 3,885.50 | 3,886.00 | 3,885.50 | 3,935.75 | 23 |
| 3rd Feb 2026 (Tue) | 3,875.50 | 3,880.50 | 3,865.00 | 3,885.25 | 555 |
| 2nd Feb 2026 (Mon) | 3,822.00 | 3,875.50 | 3,822.00 | 3,875.50 | 0 |
| 30th Jan 2026 (Fri) | 3,819.50 | 3,819.50 | 3,819.00 | 3,822.00 | 11 |
| 29th Jan 2026 (Thu) | 3,808.50 | 3,825.50 | 3,800.00 | 3,819.50 | 144 |
| 28th Jan 2026 (Wed) | 3,819.00 | 3,819.00 | 3,808.50 | 3,825.25 | 255 |
| 27th Jan 2026 (Tue) | 3,834.00 | 3,834.00 | 3,822.50 | 3,820.00 | 104 |
| 26th Jan 2026 (Mon) | 3,847.50 | 3,847.50 | 3,834.00 | 3,836.50 | 83 |
| 23rd Jan 2026 (Fri) | 3,911.50 | 3,911.50 | 3,865.00 | 3,847.75 | 17 |
| 22nd Jan 2026 (Thu) | 3,902.00 | 3,902.00 | 3,892.00 | 3,891.50 | 9 |
| 21st Jan 2026 (Wed) | 3,900.00 | 3,900.00 | 3,900.00 | 3,892.00 | 128 |
| 20th Jan 2026 (Tue) | 3,907.00 | 3,907.00 | 3,887.50 | 3,900.00 | 33 |
| 19th Jan 2026 (Mon) | 3,934.50 | 3,934.50 | 3,919.50 | 3,907.00 | 23 |
| 16th Jan 2026 (Fri) | 3,917.50 | 3,919.50 | 3,909.50 | 3,919.50 | 79 |
| 15th Jan 2026 (Thu) | 3,884.00 | 3,911.50 | 3,884.00 | 3,917.25 | 17 |
| 14th Jan 2026 (Wed) | 3,835.50 | 3,868.50 | 3,835.50 | 3,878.75 | 6 |
| 13th Jan 2026 (Tue) | 3,840.50 | 3,841.00 | 3,840.50 | 3,835.50 | 272 |
| 12th Jan 2026 (Mon) | 3,850.00 | 3,850.00 | 3,835.50 | 3,841.00 | 35 |
| 9th Jan 2026 (Fri) | 3,847.50 | 3,848.00 | 3,847.50 | 3,850.25 | 195 |
| 8th Jan 2026 (Thu) | 3,788.00 | 3,802.00 | 3,788.00 | 3,847.50 | 1,213 |
| 7th Jan 2026 (Wed) | 3,792.50 | 3,792.50 | 3,792.50 | 3,806.50 | 4 |
| 6th Jan 2026 (Tue) | 3,775.00 | 3,775.00 | 3,775.00 | 3,792.25 | 4 |
| 5th Jan 2026 (Mon) | 3,790.00 | 3,793.50 | 3,778.50 | 3,773.75 | 365 |
| 2nd Jan 2026 (Fri) | 3,840.00 | 3,840.00 | 3,781.00 | 3,794.00 | 685 |
| 1st Jan 2026 (Thu) | 3,842.25 | 3,842.25 | 3,842.25 | 3,842.25 | 0 |
| 31st Dec 2025 (Wed) | 3,835.50 | 3,842.25 | 3,835.50 | 3,842.25 | 19 |
| 30th Dec 2025 (Tue) | 3,841.00 | 3,841.00 | 3,833.50 | 3,835.50 | 647 |
| 29th Dec 2025 (Mon) | 3,824.00 | 3,836.50 | 3,824.00 | 3,825.50 | 53 |
| 26th Dec 2025 (Fri) | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0 |
| 25th Dec 2025 (Thu) | 3,805.00 | 3,805.00 | 3,805.00 | 3,805.00 | 0 |
| 24th Dec 2025 (Wed) | 3,810.50 | 3,810.50 | 3,810.50 | 3,805.00 | 6 |
| 23rd Dec 2025 (Tue) | 3,820.00 | 3,820.00 | 3,806.50 | 3,810.50 | 127 |
| 22nd Dec 2025 (Mon) | 3,843.00 | 3,843.00 | 3,797.00 | 3,820.25 | 211 |
| 19th Dec 2025 (Fri) | 3,838.50 | 3,838.50 | 3,838.50 | 3,847.00 | 21 |
| 18th Dec 2025 (Thu) | 3,862.50 | 3,862.50 | 3,840.50 | 3,855.00 | 729 |
| 17th Dec 2025 (Wed) | 3,836.00 | 3,850.50 | 3,836.00 | 3,846.00 | 165 |
| 16th Dec 2025 (Tue) | 3,887.00 | 3,887.00 | 3,828.00 | 3,828.00 | 155 |
| 15th Dec 2025 (Mon) | 3,849.50 | 3,852.00 | 3,844.00 | 3,846.50 | 68 |
| 12th Dec 2025 (Fri) | 3,791.50 | 3,817.50 | 3,791.00 | 3,843.00 | 37,182 |
| 11th Dec 2025 (Thu) | 3,750.50 | 3,811.00 | 3,750.50 | 3,811.00 | 1,902 |
| 10th Dec 2025 (Wed) | 3,791.00 | 3,795.50 | 3,790.50 | 3,796.00 | 45 |
| 9th Dec 2025 (Tue) | 3,824.00 | 3,824.00 | 3,805.50 | 3,814.50 | 152 |
| 8th Dec 2025 (Mon) | 3,850.50 | 3,850.50 | 3,817.50 | 3,824.00 | 121 |