| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 3,936.00 | 3,936.00 | 3,936.00 | 3,936.00 | 0 |
| 13th Mar 2025 (Thu) | 3,934.00 | 3,936.00 | 3,934.00 | 3,936.00 | 0 |
| 12th Mar 2025 (Wed) | 3,992.50 | 3,992.50 | 3,934.00 | 3,934.00 | 405 |
| 11th Mar 2025 (Tue) | 4,104.00 | 4,104.00 | 3,992.50 | 3,992.50 | 0 |
| 10th Mar 2025 (Mon) | 4,045.50 | 4,104.00 | 4,045.50 | 4,104.00 | 41,593 |
| 7th Mar 2025 (Fri) | 4,042.00 | 4,043.00 | 4,042.00 | 4,045.50 | 121 |
| 6th Mar 2025 (Thu) | 4,046.75 | 4,046.75 | 4,045.25 | 4,045.25 | 123 |
| 5th Mar 2025 (Wed) | 4,079.00 | 4,079.00 | 4,046.50 | 4,046.75 | 1,509 |
| 4th Mar 2025 (Tue) | 4,183.00 | 4,183.00 | 4,158.00 | 4,158.00 | 41 |
| 3rd Mar 2025 (Mon) | 4,184.00 | 4,187.50 | 4,184.00 | 4,187.50 | 326 |
| 28th Feb 2025 (Fri) | 4,145.75 | 4,154.00 | 4,145.75 | 4,154.00 | 0 |
| 27th Feb 2025 (Thu) | 4,124.25 | 4,145.75 | 4,124.25 | 4,145.75 | 0 |
| 26th Feb 2025 (Wed) | 4,147.50 | 4,147.50 | 4,147.50 | 4,124.25 | 1 |
| 25th Feb 2025 (Tue) | 4,133.00 | 4,140.00 | 4,133.00 | 4,145.00 | 1,501 |
| 24th Feb 2025 (Mon) | 4,101.25 | 4,128.00 | 4,101.25 | 4,128.00 | 0 |
| 21st Feb 2025 (Fri) | 4,072.25 | 4,101.25 | 4,072.25 | 4,101.25 | 0 |
| 20th Feb 2025 (Thu) | 4,093.25 | 4,093.25 | 4,072.25 | 4,072.25 | 0 |
| 19th Feb 2025 (Wed) | 4,074.00 | 4,074.00 | 4,074.00 | 4,093.25 | 1 |
| 18th Feb 2025 (Tue) | 4,070.75 | 4,070.75 | 4,062.25 | 4,062.25 | 0 |
| 17th Feb 2025 (Mon) | 4,082.75 | 4,082.75 | 4,070.75 | 4,070.75 | 0 |
| 14th Feb 2025 (Fri) | 4,105.25 | 4,105.25 | 4,082.75 | 4,082.75 | 0 |
| 13th Feb 2025 (Thu) | 4,116.00 | 4,129.00 | 4,114.50 | 4,105.25 | 1,591 |
| 12th Feb 2025 (Wed) | 4,109.25 | 4,109.25 | 4,108.00 | 4,108.00 | 0 |
| 11th Feb 2025 (Tue) | 4,111.00 | 4,111.00 | 4,109.25 | 4,109.25 | 0 |
| 10th Feb 2025 (Mon) | 4,103.25 | 4,111.00 | 4,103.25 | 4,111.00 | 0 |
| 7th Feb 2025 (Fri) | 4,098.00 | 4,103.25 | 4,098.00 | 4,103.25 | 0 |
| 6th Feb 2025 (Thu) | 4,111.50 | 4,111.50 | 4,111.50 | 4,098.00 | 990 |
| 5th Feb 2025 (Wed) | 4,051.00 | 4,051.00 | 4,049.00 | 4,049.00 | 0 |
| 4th Feb 2025 (Tue) | 4,077.50 | 4,077.50 | 4,077.50 | 4,051.00 | 680 |
| 3rd Feb 2025 (Mon) | 4,064.00 | 4,068.50 | 4,061.00 | 4,075.75 | 198 |
| 31st Jan 2025 (Fri) | 4,064.75 | 4,076.25 | 4,064.75 | 4,076.25 | 0 |
| 30th Jan 2025 (Thu) | 4,061.00 | 4,064.75 | 4,061.00 | 4,064.75 | 0 |
| 29th Jan 2025 (Wed) | 4,076.00 | 4,076.00 | 4,061.00 | 4,061.00 | 196 |
| 28th Jan 2025 (Tue) | 4,084.00 | 4,084.50 | 4,084.00 | 4,076.00 | 4,000 |
| 27th Jan 2025 (Mon) | 4,024.00 | 4,049.25 | 4,024.00 | 4,049.25 | 0 |
| 24th Jan 2025 (Fri) | 4,054.75 | 4,054.75 | 4,024.00 | 4,024.00 | 0 |
| 23rd Jan 2025 (Thu) | 4,082.50 | 4,082.50 | 4,054.75 | 4,054.75 | 0 |
| 22nd Jan 2025 (Wed) | 4,074.00 | 4,084.00 | 4,074.00 | 4,082.50 | 84 |
| 21st Jan 2025 (Tue) | 4,082.00 | 4,114.50 | 4,082.00 | 4,114.50 | 0 |
| 20th Jan 2025 (Mon) | 4,102.50 | 4,105.50 | 4,102.50 | 4,082.00 | 1,276 |
| 17th Jan 2025 (Fri) | 4,062.50 | 4,121.00 | 4,062.50 | 4,121.00 | 0 |
| 16th Jan 2025 (Thu) | 4,021.25 | 4,062.50 | 4,021.25 | 4,062.50 | 0 |
| 15th Jan 2025 (Wed) | 3,997.00 | 4,021.25 | 3,997.00 | 4,021.25 | 0 |
| 14th Jan 2025 (Tue) | 3,980.00 | 3,997.00 | 3,980.00 | 3,997.00 | 0 |