| Date | Open | High | Low | Close | Volume |
| 1st Jul 2025 (Tue) | 3,757.00 | 3,808.00 | 3,756.50 | 3,808.00 | 1,251 |
| 30th Jun 2025 (Mon) | 3,757.50 | 3,757.50 | 3,757.50 | 3,759.75 | 11 |
| 27th Jun 2025 (Fri) | 3,739.50 | 3,739.50 | 3,735.00 | 3,754.25 | 18 |
| 26th Jun 2025 (Thu) | 3,760.25 | 3,760.25 | 3,731.50 | 3,731.50 | 0 |
| 25th Jun 2025 (Wed) | 3,809.50 | 3,809.50 | 3,809.50 | 3,760.25 | 140 |
| 24th Jun 2025 (Tue) | 3,810.50 | 3,810.50 | 3,809.50 | 3,787.25 | 61 |
| 23rd Jun 2025 (Mon) | 3,811.50 | 3,811.50 | 3,810.50 | 3,810.50 | 30 |
| 20th Jun 2025 (Fri) | 3,783.00 | 3,810.25 | 3,783.00 | 3,810.25 | 0 |
| 19th Jun 2025 (Thu) | 3,803.50 | 3,803.50 | 3,783.00 | 3,783.00 | 0 |
| 18th Jun 2025 (Wed) | 3,806.00 | 3,806.00 | 3,803.50 | 3,803.50 | 86 |
| 17th Jun 2025 (Tue) | 3,790.50 | 3,792.25 | 3,790.50 | 3,792.25 | 0 |
| 16th Jun 2025 (Mon) | 3,814.00 | 3,814.00 | 3,790.50 | 3,790.50 | 0 |
| 13th Jun 2025 (Fri) | 3,807.00 | 3,814.00 | 3,807.00 | 3,814.00 | 0 |
| 12th Jun 2025 (Thu) | 3,817.00 | 3,817.00 | 3,807.00 | 3,807.00 | 0 |
| 11th Jun 2025 (Wed) | 3,825.00 | 3,825.00 | 3,817.00 | 3,817.00 | 0 |
| 10th Jun 2025 (Tue) | 3,801.50 | 3,825.00 | 3,801.50 | 3,825.00 | 0 |
| 9th Jun 2025 (Mon) | 3,805.00 | 3,805.00 | 3,792.50 | 3,801.50 | 1,882 |
| 6th Jun 2025 (Fri) | 3,800.75 | 3,825.50 | 3,800.75 | 3,825.50 | 0 |
| 5th Jun 2025 (Thu) | 3,835.00 | 3,835.00 | 3,800.75 | 3,800.75 | 0 |
| 4th Jun 2025 (Wed) | 3,837.00 | 3,837.00 | 3,835.00 | 3,835.00 | 0 |
| 3rd Jun 2025 (Tue) | 3,838.00 | 3,838.00 | 3,837.00 | 3,837.00 | 50 |
| 2nd Jun 2025 (Mon) | 3,866.50 | 3,866.50 | 3,838.00 | 3,838.00 | 40 |
| 30th May 2025 (Fri) | 3,838.00 | 3,866.50 | 3,838.00 | 3,866.50 | 0 |
| 29th May 2025 (Thu) | 3,846.00 | 3,846.00 | 3,838.00 | 3,838.00 | 0 |
| 28th May 2025 (Wed) | 3,842.25 | 3,846.00 | 3,842.25 | 3,846.00 | 0 |
| 27th May 2025 (Tue) | 3,823.00 | 3,823.00 | 3,823.00 | 3,842.25 | 225 |
| 26th May 2025 (Mon) | 3,867.50 | 3,867.50 | 3,867.50 | 3,867.50 | 0 |
| 23rd May 2025 (Fri) | 3,829.50 | 3,829.50 | 3,808.00 | 3,808.00 | 0 |
| 22nd May 2025 (Thu) | 3,879.50 | 3,879.50 | 3,829.50 | 3,829.50 | 0 |
| 21st May 2025 (Wed) | 3,933.75 | 3,933.75 | 3,879.50 | 3,879.50 | 0 |
| 20th May 2025 (Tue) | 3,922.75 | 3,933.75 | 3,922.75 | 3,933.75 | 0 |
| 19th May 2025 (Mon) | 3,923.00 | 3,923.00 | 3,922.75 | 3,922.75 | 0 |
| 16th May 2025 (Fri) | 3,876.50 | 3,923.00 | 3,876.50 | 3,923.00 | 0 |
| 15th May 2025 (Thu) | 3,814.75 | 3,876.50 | 3,814.75 | 3,876.50 | 52 |
| 14th May 2025 (Wed) | 3,871.75 | 3,871.75 | 3,814.75 | 3,814.75 | 0 |
| 13th May 2025 (Tue) | 3,890.25 | 3,890.25 | 3,871.75 | 3,871.75 | 0 |
| 12th May 2025 (Mon) | 3,873.00 | 3,890.25 | 3,873.00 | 3,890.25 | 0 |
| 9th May 2025 (Fri) | 3,891.00 | 3,892.00 | 3,878.00 | 3,873.00 | 59 |
| 8th May 2025 (Thu) | 3,878.25 | 3,902.75 | 3,878.25 | 3,902.75 | 10 |
| 7th May 2025 (Wed) | 3,861.00 | 3,878.25 | 3,861.00 | 3,878.25 | 0 |
| 6th May 2025 (Tue) | 3,823.788 | 3,861.00 | 3,823.788 | 3,861.00 | 0 |
| 5th May 2025 (Mon) | 3,823.788 | 3,823.788 | 3,823.788 | 3,823.788 | 0 |
| 2nd May 2025 (Fri) | 3,881.75 | 3,881.75 | 3,875.75 | 3,875.75 | 0 |