| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 1.75p | SI Trade |
14:01:30 - 14-Mar-25 |
| Buy* | 861 | 1.80p | SI Trade |
14:01:07 - 14-Mar-25 |
| Sell* | 2,400 | 1.75p | SI Trade |
14:00:05 - 14-Mar-25 |
| Sell* | 8,727 | 1.85p | SI Trade |
14:00:05 - 14-Mar-25 |
| Sell* | 23,000 | 1.70p | SI Trade |
13:59:58 - 14-Mar-25 |
| Buy* | 10,000 | 1.75p | SI Trade |
13:59:35 - 14-Mar-25 |
| Sell* | 120,000 | 1.70p | SI Trade |
13:59:26 - 14-Mar-25 |
| Buy* | 120,000 | 1.75p | SI Trade |
13:59:00 - 14-Mar-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
13:56:29 - 14-Mar-25 |
| Buy* | 1,500 | 1.75p | SI Trade |
13:56:17 - 14-Mar-25 |
| Buy* | 5,714 | 1.75p | SI Trade |
13:55:00 - 14-Mar-25 |
| Buy* | 4,817 | 1.70p | SI Trade |
13:54:48 - 14-Mar-25 |
| Sell* | 18,341 | 1.70p | SI Trade |
13:54:20 - 14-Mar-25 |
| Sell* | 25,000 | 1.70p | SI Trade |
13:54:20 - 14-Mar-25 |
| Buy* | 1,142 | 1.75p | SI Trade |
13:53:52 - 14-Mar-25 |
| Buy* | 1,000 | 1.75p | SI Trade |
13:53:52 - 14-Mar-25 |
| Buy* | 571 | 1.75p | SI Trade |
13:53:15 - 14-Mar-25 |
| Buy* | 2,000 | 1.75p | SI Trade |
13:52:37 - 14-Mar-25 |
| Buy* | 5,714 | 1.75p | SI Trade |
13:50:03 - 14-Mar-25 |
| Buy* | 11,428 | 1.75p | SI Trade |
13:49:00 - 14-Mar-25 |
| Buy* | 30,000 | 1.75p | SI Trade |
13:49:00 - 14-Mar-25 |
| Sell* | 15,000 | 1.65p | SI Trade |
13:48:10 - 14-Mar-25 |
| Buy* | 2,400 | 1.70p | SI Trade |
13:46:55 - 14-Mar-25 |
| Buy* | 117 | 1.70p | SI Trade |
13:45:09 - 14-Mar-25 |
| Buy* | 10,461 | 1.70p | SI Trade |
13:45:01 - 14-Mar-25 |
| Buy* | 15,000 | 1.70p | SI Trade |
13:44:11 - 14-Mar-25 |
| Buy* | 58 | 1.70p | SI Trade |
13:44:11 - 14-Mar-25 |
| Buy* | 2,941 | 1.70p | SI Trade |
13:43:30 - 14-Mar-25 |
| Sell* | 51,166 | 1.65p | SI Trade |
13:43:30 - 14-Mar-25 |
| Buy* | 58 | 1.70p | SI Trade |
13:42:56 - 14-Mar-25 |
| Buy* | 117 | 1.70p | SI Trade |
13:42:28 - 14-Mar-25 |
| Buy* | 29,411 | 1.70p | SI Trade |
13:42:19 - 14-Mar-25 |
| Buy* | 23,800 | 1.70p | Automatic Execution |
13:41:58 - 14-Mar-25 |
| Buy* | 200 | 1.70p | Automatic Execution |
13:41:58 - 14-Mar-25 |
| Buy* | 5,882 | 1.70p | SI Trade |
13:41:50 - 14-Mar-25 |
| Buy* | 1,500 | 1.70p | SI Trade |
13:41:48 - 14-Mar-25 |
| Buy* | 9,000 | 1.70p | SI Trade |
13:41:36 - 14-Mar-25 |
| Sell* | 1,500 | 1.65p | SI Trade |
13:41:26 - 14-Mar-25 |
| Buy* | 250,000 | 1.70p | SI Trade |
13:41:04 - 14-Mar-25 |
| Buy* | 1,500 | 1.70p | SI Trade |
13:41:04 - 14-Mar-25 |
| Buy* | 1,000 | 1.70p | SI Trade |
13:39:53 - 14-Mar-25 |
| Buy* | 20,000 | 1.70p | SI Trade |
13:39:47 - 14-Mar-25 |
| Sell* | 200 | 1.65p | SI Trade |
13:39:29 - 14-Mar-25 |
| Buy* | 129 | 1.70p | SI Trade |
13:39:19 - 14-Mar-25 |
| Buy* | 1,500 | 1.70p | SI Trade |
13:39:16 - 14-Mar-25 |
| Buy* | 24,000 | 1.70p | SI Trade |
13:38:25 - 14-Mar-25 |
| Buy* | 40,000 | 1.65p | SI Trade |
13:38:08 - 14-Mar-25 |
| Buy* | 1,000 | 1.65p | SI Trade |
13:38:08 - 14-Mar-25 |
| Buy* | 14,247 | 1.65p | SI Trade |
13:38:05 - 14-Mar-25 |
| Buy* | 5,000 | 1.65p | SI Trade |
13:37:33 - 14-Mar-25 |
| Buy* | 61 | 1.65p | SI Trade |
13:37:33 - 14-Mar-25 |
| Buy* | 10,000 | 1.65p | SI Trade |
13:37:33 - 14-Mar-25 |
| Sell* | 4,651 | 1.65p | SI Trade |
13:37:15 - 14-Mar-25 |
| Sell* | 61,493 | 1.65p | SI Trade |
13:36:43 - 14-Mar-25 |
| Buy* | 500 | 1.70p | SI Trade |
13:36:35 - 14-Mar-25 |
| Buy* | 60 | 1.70p | SI Trade |
13:36:26 - 14-Mar-25 |
| Buy* | 2,500 | 1.70p | SI Trade |
13:36:26 - 14-Mar-25 |
| Buy* | 10,000 | 1.70p | SI Trade |
13:36:26 - 14-Mar-25 |
| Buy* | 2,000 | 1.70p | SI Trade |
13:36:26 - 14-Mar-25 |
| Buy* | 2,500 | 1.75p | SI Trade |
13:35:18 - 14-Mar-25 |
| Buy* | 10,000 | 1.75p | SI Trade |
13:35:18 - 14-Mar-25 |
| Buy* | 58 | 1.75p | SI Trade |
13:35:18 - 14-Mar-25 |
| Sell* | 3,711 | 1.75p | SI Trade |
13:34:50 - 14-Mar-25 |
| Sell* | 250,000 | 1.75p | SI Trade |
13:34:48 - 14-Mar-25 |
| Buy* | 61,493 | 1.80p | SI Trade |
13:34:38 - 14-Mar-25 |
| Sell* | 56 | 1.80p | SI Trade |
13:33:58 - 14-Mar-25 |
| Sell* | 2,500 | 1.80p | SI Trade |
13:33:58 - 14-Mar-25 |
| Buy* | 90 | 1.85p | SI Trade |
13:33:54 - 14-Mar-25 |
| Sell* | 20,000 | 1.85p | SI Trade |
13:31:15 - 14-Mar-25 |
| Buy* | 58 | 1.85p | SI Trade |
13:31:15 - 14-Mar-25 |
| Buy* | 2,500 | 1.85p | SI Trade |
13:31:15 - 14-Mar-25 |
| Buy* | 2,000 | 1.85p | SI Trade |
13:31:15 - 14-Mar-25 |
| Buy* | 3,000 | 1.85p | SI Trade |
13:31:15 - 14-Mar-25 |
| Buy* | 1,600 | 1.85p | SI Trade |
13:31:15 - 14-Mar-25 |
| Sell* | 100 | 1.85p | Automatic Execution |
13:31:15 - 14-Mar-25 |
| Buy* | 250,000 | 1.90p | SI Trade |
13:29:39 - 14-Mar-25 |
| Buy* | 86,907 | 1.90p | SI Trade |
13:29:14 - 14-Mar-25 |
| Buy* | 250,000 | 1.90p | Automatic Execution |
13:29:13 - 14-Mar-25 |
| Buy* | 163,092 | 1.90p | SI Trade |
13:29:13 - 14-Mar-25 |
| Buy* | 250,000 | 1.90p | Automatic Execution |
13:29:13 - 14-Mar-25 |
| Buy* | 250,000 | 1.90p | Automatic Execution |
13:29:13 - 14-Mar-25 |
| Buy* | 250,000 | 1.90p | Automatic Execution |
13:29:13 - 14-Mar-25 |
| Buy* | 9,000 | 1.90p | SI Trade |
13:26:51 - 14-Mar-25 |
| Sell* | 4,081 | 1.90p | SI Trade |
13:19:09 - 14-Mar-25 |
| Sell* | 203 | 1.85p | SI Trade |
13:12:59 - 14-Mar-25 |
| Buy* | 10,000 | 1.90p | SI Trade |
13:06:22 - 14-Mar-25 |
| Buy* | 5,400 | 1.90p | SI Trade |
13:04:02 - 14-Mar-25 |
| Sell* | 110 | 1.85p | SI Trade |
13:04:02 - 14-Mar-25 |
| Sell* | 1,500 | 1.85p | SI Trade |
12:48:19 - 14-Mar-25 |
| Buy* | 24,000 | 1.90p | Automatic Execution |
12:48:07 - 14-Mar-25 |
| Sell* | 3,858 | 1.85p | SI Trade |
12:46:44 - 14-Mar-25 |
| Buy* | 105 | 1.90p | SI Trade |
12:33:17 - 14-Mar-25 |
| Buy* | 69,974 | 1.90p | SI Trade |
12:33:06 - 14-Mar-25 |
| Buy* | 2,631 | 1.90p | SI Trade |
12:27:30 - 14-Mar-25 |
| Buy* | 52 | 1.90p | SI Trade |
12:24:19 - 14-Mar-25 |
| Buy* | 2,631 | 1.90p | SI Trade |
12:24:19 - 14-Mar-25 |
| Buy* | 100,000 | 1.90p | SI Trade |
12:22:48 - 14-Mar-25 |
| Buy* | 100,000 | 1.90p | SI Trade |
12:22:48 - 14-Mar-25 |
| Buy* | 74,000 | 1.90p | SI Trade |
12:22:48 - 14-Mar-25 |
| Buy* | 1,000 | 1.90p | SI Trade |
12:22:48 - 14-Mar-25 |
| Sell* | 100 | 1.90p | Automatic Execution |
12:22:46 - 14-Mar-25 |
| Buy* | 51 | 1.95p | SI Trade |
12:08:44 - 14-Mar-25 |
| Sell* | 58,000 | 1.90p | SI Trade |
11:51:43 - 14-Mar-25 |
| Buy* | 1,025 | 1.95p | SI Trade |
11:51:43 - 14-Mar-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
11:45:45 - 14-Mar-25 |
| Buy* | 58,000 | 1.95p | SI Trade |
11:42:53 - 14-Mar-25 |
| Sell* | 1,770 | 1.90p | SI Trade |
11:32:13 - 14-Mar-25 |
| Buy* | 100 | 2.00p | SI Trade |
11:25:34 - 14-Mar-25 |
| Unknown* | 480 | 1.95p | SI Trade |
11:08:04 - 14-Mar-25 |
| Unknown* | 250,000 | 1.95p | SI Trade |
11:08:04 - 14-Mar-25 |
| Sell* | 19,895 | 1.95p | Automatic Execution |
11:08:04 - 14-Mar-25 |
| Sell* | 100 | 1.95p | Automatic Execution |
11:08:04 - 14-Mar-25 |
| Sell* | 1 | 1.95p | Automatic Execution |
11:08:04 - 14-Mar-25 |
| Sell* | 1,000 | 1.95p | SI Trade |
10:57:29 - 14-Mar-25 |
| Sell* | 56,000 | 1.95p | SI Trade |
10:54:52 - 14-Mar-25 |
| Buy* | 9,417 | 2.00p | SI Trade |
10:43:38 - 14-Mar-25 |
| Sell* | 2,500 | 1.95p | SI Trade |
10:37:51 - 14-Mar-25 |
| Buy* | 56,000 | 2.00p | SI Trade |
10:35:37 - 14-Mar-25 |
| Buy* | 300 | 2.00p | SI Trade |
10:31:55 - 14-Mar-25 |
| Sell* | 535 | 1.95p | SI Trade |
10:26:35 - 14-Mar-25 |
| Sell* | 4,300 | 1.95p | SI Trade |
10:22:55 - 14-Mar-25 |
| Sell* | 550 | 1.95p | SI Trade |
10:22:10 - 14-Mar-25 |
| Buy* | 62 | 2.00p | SI Trade |
09:38:16 - 14-Mar-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
09:24:34 - 14-Mar-25 |
| Sell* | 83 | 1.95p | SI Trade |
09:12:05 - 14-Mar-25 |
| Buy* | 100 | 2.00p | Automatic Execution |
09:06:05 - 14-Mar-25 |
| Sell* | 5,000 | 1.95p | SI Trade |
08:45:45 - 14-Mar-25 |
| Buy* | 26,000 | 2.00p | SI Trade |
08:27:56 - 14-Mar-25 |
| Sell* | 100 | 1.95p | SI Trade |
08:23:36 - 14-Mar-25 |
| Sell* | 1,041 | 1.95p | SI Trade |
08:17:38 - 14-Mar-25 |
| Buy* | 151,453 | 2.00p | SI Trade |
08:15:35 - 14-Mar-25 |
| Sell* | 219,543 | 2.00p | Automatic Execution |
08:05:24 - 14-Mar-25 |
| Sell* | 250,000 | 2.00p | Automatic Execution |
08:05:24 - 14-Mar-25 |
| Sell* | 250,000 | 2.00p | Automatic Execution |
08:05:24 - 14-Mar-25 |
| Sell* | 250,000 | 2.00p | Automatic Execution |
08:05:24 - 14-Mar-25 |
| Sell* | 20,000 | 2.00p | SI Trade |
08:05:22 - 14-Mar-25 |
| Buy* | 952 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Sell* | 5,000 | 2.00p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 238 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 6,000 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 50 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Sell* | 35,000 | 2.00p | SI Trade |
08:05:01 - 14-Mar-25 |
| Sell* | 1,333 | 2.00p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 1,000 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 535 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 200 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Sell* | 250,000 | 2.10p | SI Trade |
16:28:36 - 13-Mar-25 |
| Buy* | 191 | 2.20p | SI Trade |
16:27:58 - 13-Mar-25 |
| Sell* | 1,000 | 2.10p | SI Trade |
16:27:58 - 13-Mar-25 |
| Buy* | 313 | 2.20p | SI Trade |
16:27:08 - 13-Mar-25 |
| Sell* | 15,000 | 2.10p | SI Trade |
16:07:16 - 13-Mar-25 |
| Sell* | 128,205 | 2.10p | SI Trade |
16:05:20 - 13-Mar-25 |
| Sell* | 10,000 | 2.10p | SI Trade |
16:00:19 - 13-Mar-25 |
| Sell* | 16,980 | 2.10p | SI Trade |
15:56:20 - 13-Mar-25 |
| Buy* | 1,000 | 2.15p | SI Trade |
15:52:50 - 13-Mar-25 |
| Sell* | 1,000 | 2.15p | SI Trade |
15:52:16 - 13-Mar-25 |
| Sell* | 52,000 | 2.10p | SI Trade |
15:51:30 - 13-Mar-25 |
| Sell* | 1,000 | 2.10p | SI Trade |
15:45:09 - 13-Mar-25 |
| Sell* | 250,000 | 2.10p | SI Trade |
15:44:32 - 13-Mar-25 |
| Sell* | 500 | 2.15p | SI Trade |
15:42:37 - 13-Mar-25 |
| Sell* | 14,000 | 2.15p | SI Trade |
15:39:19 - 13-Mar-25 |
| Sell* | 250,000 | 2.15p | SI Trade |
15:36:12 - 13-Mar-25 |
| Buy* | 45,454 | 2.20p | SI Trade |
15:36:06 - 13-Mar-25 |
| Sell* | 136 | 2.10p | SI Trade |
15:31:38 - 13-Mar-25 |
| Buy* | 1 | 2.20p | Automatic Execution |
15:30:34 - 13-Mar-25 |
| Buy* | 1,155 | 2.20p | SI Trade |
15:30:21 - 13-Mar-25 |
| Sell* | 807 | 2.10p | SI Trade |
15:28:54 - 13-Mar-25 |
| Sell* | 73,289 | 2.10p | SI Trade |
15:26:35 - 13-Mar-25 |
| Buy* | 383 | 2.15p | SI Trade |
15:21:55 - 13-Mar-25 |
| Buy* | 563 | 2.15p | SI Trade |
15:19:08 - 13-Mar-25 |
| Sell* | 1,300 | 2.10p | SI Trade |
15:16:12 - 13-Mar-25 |
| Buy* | 1,000 | 2.15p | Automatic Execution |
15:11:56 - 13-Mar-25 |
| Buy* | 807 | 2.15p | SI Trade |
14:59:50 - 13-Mar-25 |
| Sell* | 1,000 | 2.10p | SI Trade |
14:57:27 - 13-Mar-25 |
| Buy* | 250,000 | 2.15p | SI Trade |
14:56:09 - 13-Mar-25 |
| Buy* | 250,000 | 2.15p | SI Trade |
14:55:25 - 13-Mar-25 |
| Buy* | 430 | 2.15p | SI Trade |
14:51:03 - 13-Mar-25 |
| Buy* | 5,000 | 2.15p | SI Trade |
14:49:58 - 13-Mar-25 |
| Buy* | 5,000 | 2.15p | SI Trade |
14:49:54 - 13-Mar-25 |
| Sell* | 7,340 | 2.10p | SI Trade |
14:48:09 - 13-Mar-25 |
| Sell* | 1,500 | 2.05p | SI Trade |
14:45:39 - 13-Mar-25 |
| Buy* | 1,500 | 2.10p | SI Trade |
14:41:20 - 13-Mar-25 |
| Sell* | 9,060 | 2.05p | SI Trade |
14:33:34 - 13-Mar-25 |
| Sell* | 14,634 | 2.00p | SI Trade |
14:30:55 - 13-Mar-25 |
| Buy* | 2,500 | 2.05p | SI Trade |
14:30:55 - 13-Mar-25 |
| Sell* | 97,000 | 2.05p | SI Trade |
14:23:22 - 13-Mar-25 |
| Buy* | 47 | 2.10p | SI Trade |
14:23:22 - 13-Mar-25 |
| Sell* | 43,781 | 2.00p | SI Trade |
14:19:28 - 13-Mar-25 |
| Sell* | 210 | 2.05p | SI Trade |
14:18:06 - 13-Mar-25 |
| Sell* | 41,860 | 2.05p | SI Trade |
14:15:57 - 13-Mar-25 |
| Buy* | 210 | 2.10p | SI Trade |
14:14:49 - 13-Mar-25 |
| Buy* | 465 | 2.15p | SI Trade |
14:14:35 - 13-Mar-25 |
| Sell* | 52,000 | 2.15p | SI Trade |
14:12:26 - 13-Mar-25 |
| Sell* | 53 | 2.15p | SI Trade |
14:11:42 - 13-Mar-25 |
| Buy* | 200 | 2.15p | Automatic Execution |
14:11:33 - 13-Mar-25 |
| Buy* | 2,000 | 2.15p | Automatic Execution |
14:11:33 - 13-Mar-25 |
| Buy* | 400 | 2.15p | SI Trade |
14:10:04 - 13-Mar-25 |
| Sell* | 1,550 | 2.10p | SI Trade |
14:08:39 - 13-Mar-25 |
| Buy* | 93 | 2.15p | SI Trade |
14:05:45 - 13-Mar-25 |
| Buy* | 526 | 2.15p | SI Trade |
14:04:09 - 13-Mar-25 |