Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 1.90p SI Trade
13:06:22 - 14-Mar-25
Buy* 5,400 1.90p SI Trade
13:04:02 - 14-Mar-25
Sell* 110 1.85p SI Trade
13:04:02 - 14-Mar-25
Sell* 1,500 1.85p SI Trade
12:48:19 - 14-Mar-25
Buy* 24,000 1.90p Automatic Execution
12:48:07 - 14-Mar-25
Sell* 3,858 1.85p SI Trade
12:46:44 - 14-Mar-25
Buy* 105 1.90p SI Trade
12:33:17 - 14-Mar-25
Buy* 69,974 1.90p SI Trade
12:33:06 - 14-Mar-25
Buy* 2,631 1.90p SI Trade
12:27:30 - 14-Mar-25
Buy* 52 1.90p SI Trade
12:24:19 - 14-Mar-25
Buy* 2,631 1.90p SI Trade
12:24:19 - 14-Mar-25
Buy* 100,000 1.90p SI Trade
12:22:48 - 14-Mar-25
Buy* 100,000 1.90p SI Trade
12:22:48 - 14-Mar-25
Buy* 74,000 1.90p SI Trade
12:22:48 - 14-Mar-25
Buy* 1,000 1.90p SI Trade
12:22:48 - 14-Mar-25
Sell* 100 1.90p Automatic Execution
12:22:46 - 14-Mar-25
Buy* 51 1.95p SI Trade
12:08:44 - 14-Mar-25
Sell* 58,000 1.90p SI Trade
11:51:43 - 14-Mar-25
Buy* 1,025 1.95p SI Trade
11:51:43 - 14-Mar-25
Buy* 5,000 2.00p SI Trade
11:45:45 - 14-Mar-25
Buy* 58,000 1.95p SI Trade
11:42:53 - 14-Mar-25
Sell* 1,770 1.90p SI Trade
11:32:13 - 14-Mar-25
Buy* 100 2.00p SI Trade
11:25:34 - 14-Mar-25
Unknown* 480 1.95p SI Trade
11:08:04 - 14-Mar-25
Unknown* 250,000 1.95p SI Trade
11:08:04 - 14-Mar-25
Sell* 19,895 1.95p Automatic Execution
11:08:04 - 14-Mar-25
Sell* 100 1.95p Automatic Execution
11:08:04 - 14-Mar-25
Sell* 1 1.95p Automatic Execution
11:08:04 - 14-Mar-25
Sell* 1,000 1.95p SI Trade
10:57:29 - 14-Mar-25
Sell* 56,000 1.95p SI Trade
10:54:52 - 14-Mar-25
Buy* 9,417 2.00p SI Trade
10:43:38 - 14-Mar-25
Sell* 2,500 1.95p SI Trade
10:37:51 - 14-Mar-25
Buy* 56,000 2.00p SI Trade
10:35:37 - 14-Mar-25
Buy* 300 2.00p SI Trade
10:31:55 - 14-Mar-25
Sell* 535 1.95p SI Trade
10:26:35 - 14-Mar-25
Sell* 4,300 1.95p SI Trade
10:22:55 - 14-Mar-25
Sell* 550 1.95p SI Trade
10:22:10 - 14-Mar-25
Buy* 62 2.00p SI Trade
09:38:16 - 14-Mar-25
Buy* 5,000 2.00p SI Trade
09:24:34 - 14-Mar-25
Sell* 83 1.95p SI Trade
09:12:05 - 14-Mar-25
Buy* 100 2.00p Automatic Execution
09:06:05 - 14-Mar-25
Sell* 5,000 1.95p SI Trade
08:45:45 - 14-Mar-25
Buy* 26,000 2.00p SI Trade
08:27:56 - 14-Mar-25
Sell* 100 1.95p SI Trade
08:23:36 - 14-Mar-25
Sell* 1,041 1.95p SI Trade
08:17:38 - 14-Mar-25
Buy* 151,453 2.00p SI Trade
08:15:35 - 14-Mar-25
Sell* 219,543 2.00p Automatic Execution
08:05:24 - 14-Mar-25
Sell* 250,000 2.00p Automatic Execution
08:05:24 - 14-Mar-25
Sell* 250,000 2.00p Automatic Execution
08:05:24 - 14-Mar-25
Sell* 250,000 2.00p Automatic Execution
08:05:24 - 14-Mar-25
Sell* 20,000 2.00p SI Trade
08:05:22 - 14-Mar-25
Buy* 952 2.10p SI Trade
08:05:01 - 14-Mar-25
Sell* 5,000 2.00p SI Trade
08:05:01 - 14-Mar-25
Buy* 238 2.10p SI Trade
08:05:01 - 14-Mar-25
Buy* 6,000 2.10p SI Trade
08:05:01 - 14-Mar-25
Buy* 50 2.10p SI Trade
08:05:01 - 14-Mar-25
Sell* 35,000 2.00p SI Trade
08:05:01 - 14-Mar-25
Sell* 1,333 2.00p SI Trade
08:05:01 - 14-Mar-25
Buy* 1,000 2.10p SI Trade
08:05:01 - 14-Mar-25
Buy* 535 2.10p SI Trade
08:05:01 - 14-Mar-25
Buy* 200 2.10p SI Trade
08:05:01 - 14-Mar-25
Sell* 250,000 2.10p SI Trade
16:28:36 - 13-Mar-25
Buy* 191 2.20p SI Trade
16:27:58 - 13-Mar-25
Sell* 1,000 2.10p SI Trade
16:27:58 - 13-Mar-25
Buy* 313 2.20p SI Trade
16:27:08 - 13-Mar-25
Sell* 15,000 2.10p SI Trade
16:07:16 - 13-Mar-25
Sell* 128,205 2.10p SI Trade
16:05:20 - 13-Mar-25
Sell* 10,000 2.10p SI Trade
16:00:19 - 13-Mar-25
Sell* 16,980 2.10p SI Trade
15:56:20 - 13-Mar-25
Buy* 1,000 2.15p SI Trade
15:52:50 - 13-Mar-25
Sell* 1,000 2.15p SI Trade
15:52:16 - 13-Mar-25
Sell* 52,000 2.10p SI Trade
15:51:30 - 13-Mar-25
Sell* 1,000 2.10p SI Trade
15:45:09 - 13-Mar-25
Sell* 250,000 2.10p SI Trade
15:44:32 - 13-Mar-25
Sell* 500 2.15p SI Trade
15:42:37 - 13-Mar-25
Sell* 14,000 2.15p SI Trade
15:39:19 - 13-Mar-25
Sell* 250,000 2.15p SI Trade
15:36:12 - 13-Mar-25
Buy* 45,454 2.20p SI Trade
15:36:06 - 13-Mar-25
Sell* 136 2.10p SI Trade
15:31:38 - 13-Mar-25
Buy* 1 2.20p Automatic Execution
15:30:34 - 13-Mar-25
Buy* 1,155 2.20p SI Trade
15:30:21 - 13-Mar-25
Sell* 807 2.10p SI Trade
15:28:54 - 13-Mar-25
Sell* 73,289 2.10p SI Trade
15:26:35 - 13-Mar-25
Buy* 383 2.15p SI Trade
15:21:55 - 13-Mar-25
Buy* 563 2.15p SI Trade
15:19:08 - 13-Mar-25
Sell* 1,300 2.10p SI Trade
15:16:12 - 13-Mar-25
Buy* 1,000 2.15p Automatic Execution
15:11:56 - 13-Mar-25
Buy* 807 2.15p SI Trade
14:59:50 - 13-Mar-25
Sell* 1,000 2.10p SI Trade
14:57:27 - 13-Mar-25
Buy* 250,000 2.15p SI Trade
14:56:09 - 13-Mar-25
Buy* 250,000 2.15p SI Trade
14:55:25 - 13-Mar-25
Buy* 430 2.15p SI Trade
14:51:03 - 13-Mar-25
Buy* 5,000 2.15p SI Trade
14:49:58 - 13-Mar-25
Buy* 5,000 2.15p SI Trade
14:49:54 - 13-Mar-25
Sell* 7,340 2.10p SI Trade
14:48:09 - 13-Mar-25
Sell* 1,500 2.05p SI Trade
14:45:39 - 13-Mar-25
Buy* 1,500 2.10p SI Trade
14:41:20 - 13-Mar-25
Sell* 9,060 2.05p SI Trade
14:33:34 - 13-Mar-25
Sell* 14,634 2.00p SI Trade
14:30:55 - 13-Mar-25
Buy* 2,500 2.05p SI Trade
14:30:55 - 13-Mar-25
Sell* 97,000 2.05p SI Trade
14:23:22 - 13-Mar-25
Buy* 47 2.10p SI Trade
14:23:22 - 13-Mar-25
Sell* 43,781 2.00p SI Trade
14:19:28 - 13-Mar-25
Sell* 210 2.05p SI Trade
14:18:06 - 13-Mar-25
Sell* 41,860 2.05p SI Trade
14:15:57 - 13-Mar-25
Buy* 210 2.10p SI Trade
14:14:49 - 13-Mar-25
Buy* 465 2.15p SI Trade
14:14:35 - 13-Mar-25
Sell* 52,000 2.15p SI Trade
14:12:26 - 13-Mar-25
Sell* 53 2.15p SI Trade
14:11:42 - 13-Mar-25
Buy* 200 2.15p Automatic Execution
14:11:33 - 13-Mar-25
Buy* 2,000 2.15p Automatic Execution
14:11:33 - 13-Mar-25
Buy* 400 2.15p SI Trade
14:10:04 - 13-Mar-25
Sell* 1,550 2.10p SI Trade
14:08:39 - 13-Mar-25
Buy* 93 2.15p SI Trade
14:05:45 - 13-Mar-25
Buy* 526 2.15p SI Trade
14:04:09 - 13-Mar-25
Sell* 2,310 2.10p SI Trade
14:04:09 - 13-Mar-25
Sell* 101,282 2.10p SI Trade
14:03:47 - 13-Mar-25
Sell* 4,420 2.10p SI Trade
14:03:47 - 13-Mar-25
Sell* 48,837 2.10p SI Trade
14:03:10 - 13-Mar-25
Sell* 10,000 2.15p SI Trade
14:02:24 - 13-Mar-25
Sell* 52,000 2.15p SI Trade
14:02:11 - 13-Mar-25
Sell* 250,000 2.15p SI Trade
14:02:02 - 13-Mar-25
Buy* 10,000 2.20p SI Trade
14:01:54 - 13-Mar-25
Buy* 5,407 2.20p SI Trade
14:01:15 - 13-Mar-25
Sell* 1,200 2.15p SI Trade
14:00:57 - 13-Mar-25
Buy* 45,454 2.20p SI Trade
13:59:26 - 13-Mar-25
Sell* 1,500 2.15p SI Trade
13:59:23 - 13-Mar-25
Buy* 20,000 2.20p SI Trade
13:59:23 - 13-Mar-25
Sell* 1,166 2.15p SI Trade
13:58:58 - 13-Mar-25
Sell* 9,000 2.10p SI Trade
13:58:37 - 13-Mar-25
Sell* 250,000 2.15p SI Trade
13:57:51 - 13-Mar-25
Buy* 41,860 2.15p SI Trade
13:57:27 - 13-Mar-25
Sell* 47,618 2.10p SI Trade
13:56:47 - 13-Mar-25
Buy* 48,837 2.15p SI Trade
13:56:47 - 13-Mar-25
Buy* 1,550 2.15p SI Trade
13:56:47 - 13-Mar-25
Sell* 2,380 2.05p SI Trade
13:56:32 - 13-Mar-25
Sell* 103,636 2.05p SI Trade
13:56:29 - 13-Mar-25
Buy* 54,779 2.15p SI Trade
13:56:29 - 13-Mar-25
Buy* 190 2.10p SI Trade
13:56:11 - 13-Mar-25
Buy* 4,651 2.15p SI Trade
13:56:03 - 13-Mar-25
Buy* 1,200 2.10p SI Trade
13:55:18 - 13-Mar-25
Buy* 4,420 2.10p SI Trade
13:55:00 - 13-Mar-25
Buy* 1,300 2.10p SI Trade
13:55:00 - 13-Mar-25
Sell* 1 2.05p SI Trade
13:54:51 - 13-Mar-25
Buy* 103,637 2.15p SI Trade
13:54:42 - 13-Mar-25
Buy* 9,060 2.10p SI Trade
13:53:42 - 13-Mar-25
Sell* 19,500 2.05p SI Trade
13:53:26 - 13-Mar-25
Sell* 5,128 2.05p SI Trade
13:53:26 - 13-Mar-25
Buy* 5,000 2.10p SI Trade
13:53:26 - 13-Mar-25
Buy* 4,000 2.05p SI Trade
13:52:31 - 13-Mar-25
Sell* 13,118 2.00p SI Trade
13:51:34 - 13-Mar-25
Buy* 14,634 2.05p SI Trade
13:47:30 - 13-Mar-25
Buy* 2,439 2.05p SI Trade
13:46:28 - 13-Mar-25
Buy* 2,100 2.05p SI Trade
13:45:06 - 13-Mar-25
Sell* 1,000 2.00p SI Trade
13:44:29 - 13-Mar-25
Sell* 50,000 2.00p SI Trade
13:44:25 - 13-Mar-25
Buy* 210 2.00p SI Trade
13:44:17 - 13-Mar-25
Buy* 150,000 2.00p SI Trade
13:39:15 - 13-Mar-25
Buy* 102 1.95p SI Trade
13:38:56 - 13-Mar-25
Buy* 18,000 1.95p SI Trade
13:37:39 - 13-Mar-25
Sell* 1,120 1.95p SI Trade
13:36:35 - 13-Mar-25
Buy* 102 1.95p SI Trade
13:35:03 - 13-Mar-25
Sell* 2,312 1.90p SI Trade
13:30:36 - 13-Mar-25
Sell* 6,967 1.85p SI Trade
13:26:25 - 13-Mar-25
Sell* 3,178 1.85p SI Trade
13:05:03 - 13-Mar-25
Buy* 102 1.95p SI Trade
12:56:24 - 13-Mar-25
Buy* 7,500 1.95p SI Trade
12:51:41 - 13-Mar-25
Sell* 3,710 1.90p SI Trade
12:49:31 - 13-Mar-25
Buy* 23,076 1.95p SI Trade
12:47:15 - 13-Mar-25
Sell* 5,200 1.90p SI Trade
12:42:40 - 13-Mar-25
Buy* 1,000 1.95p Automatic Execution
12:40:58 - 13-Mar-25
Buy* 128,205 1.95p SI Trade
12:39:10 - 13-Mar-25
Sell* 100 1.90p Automatic Execution
12:33:54 - 13-Mar-25
Sell* 1,000 1.90p Automatic Execution
12:33:54 - 13-Mar-25
Sell* 17,200 1.90p SI Trade
12:33:14 - 13-Mar-25
Buy* 50,000 2.00p SI Trade
12:26:18 - 13-Mar-25
Sell* 2,800 1.95p SI Trade
12:26:18 - 13-Mar-25
Buy* 13,118 2.00p SI Trade
12:25:06 - 13-Mar-25
Buy* 100 2.00p SI Trade
12:21:11 - 13-Mar-25
Buy* 73,289 2.00p SI Trade
12:16:02 - 13-Mar-25
Buy* 100 2.00p SI Trade
12:10:02 - 13-Mar-25
Buy* 52,000 1.95p SI Trade
11:52:32 - 13-Mar-25
Buy* 4,000 1.95p SI Trade
11:45:34 - 13-Mar-25
Sell* 30,769 1.90p SI Trade
11:24:48 - 13-Mar-25
Buy* 102,564 1.95p Automatic Execution
11:09:20 - 13-Mar-25
Sell* 100 1.90p SI Trade
11:08:38 - 13-Mar-25
Buy* 512 1.95p SI Trade
11:05:41 - 13-Mar-25
Buy* 1,000 1.95p SI Trade
10:52:08 - 13-Mar-25
Buy* 30,769 1.95p SI Trade
10:40:47 - 13-Mar-25
Buy* 16,000 1.95p SI Trade
10:39:49 - 13-Mar-25
Sell* 117,688 1.90p SI Trade
10:35:44 - 13-Mar-25
Sell* 22,580 1.90p SI Trade
10:31:32 - 13-Mar-25
Buy* 100 1.95p Automatic Execution
10:26:32 - 13-Mar-25
Sell* 707 1.90p SI Trade
10:05:48 - 13-Mar-25
Sell* 950 1.85p SI Trade
10:01:59 - 13-Mar-25
Sell* 54,000 1.90p SI Trade
10:01:35 - 13-Mar-25
Sell* 88,086 1.90p SI Trade
10:01:04 - 13-Mar-25
Sell* 2,971 1.90p SI Trade
09:57:07 - 13-Mar-25
Buy* 1,500 1.95p SI Trade
09:50:55 - 13-Mar-25
Buy* 20,000 1.95p SI Trade
09:44:27 - 13-Mar-25
FTSE 100 Latest
Value8,599.77
Change57.21