| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,081 | 360.50p | Automatic Execution |
16:28:55 - 06-Feb-26 |
| Sell* | 7,656 | 356.50p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Sell* | 2,000 | 358.50p | Automatic Execution |
16:25:50 - 06-Feb-26 |
| Buy* | 927 | 375.50p | Automatic Execution |
16:06:09 - 06-Feb-26 |
| Buy* | 1,765 | 375.50p | Automatic Execution |
16:05:45 - 06-Feb-26 |
| Sell* | 336 | 380.50p | Automatic Execution |
15:59:50 - 06-Feb-26 |
| Buy* | 336 | 392.50p | Automatic Execution |
15:55:25 - 06-Feb-26 |
| Buy* | 1,299 | 385.50p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 180 | 385.50p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 286 | 385.50p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 511 | 385.50p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 378 | 385.50p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 1,468 | 385.50p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 715 | 385.50p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 203 | 385.50p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 865 | 385.50p | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 260 | 385.50p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 978 | 385.50p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Buy* | 639 | 385.50p | Automatic Execution |
15:23:18 - 06-Feb-26 |
| Sell* | 61 | 394.50p | Automatic Execution |
15:04:31 - 06-Feb-26 |
| Sell* | 185 | 394.50p | Automatic Execution |
15:04:31 - 06-Feb-26 |
| Sell* | 180 | 394.50p | Automatic Execution |
15:04:29 - 06-Feb-26 |
| Sell* | 213 | 394.50p | Automatic Execution |
15:04:25 - 06-Feb-26 |
| Sell* | 198 | 394.50p | Automatic Execution |
15:04:25 - 06-Feb-26 |
| Sell* | 315 | 394.50p | Automatic Execution |
15:04:25 - 06-Feb-26 |
| Sell* | 269 | 394.50p | Automatic Execution |
15:04:23 - 06-Feb-26 |
| Sell* | 250 | 394.50p | Automatic Execution |
15:04:23 - 06-Feb-26 |
| Sell* | 400 | 394.50p | Automatic Execution |
15:04:23 - 06-Feb-26 |
| Sell* | 442 | 394.50p | Automatic Execution |
15:04:22 - 06-Feb-26 |
| Sell* | 1,613 | 398.00p | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Sell* | 255 | 398.00p | Automatic Execution |
15:01:47 - 06-Feb-26 |
| Buy* | 2,000 | 376.50p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 94 | 386.50p | Automatic Execution |
14:42:48 - 06-Feb-26 |
| Sell* | 745 | 386.50p | Automatic Execution |
14:42:47 - 06-Feb-26 |
| Sell* | 180 | 386.50p | Automatic Execution |
14:42:47 - 06-Feb-26 |
| Sell* | 180 | 386.50p | Automatic Execution |
14:42:47 - 06-Feb-26 |
| Sell* | 180 | 386.50p | Automatic Execution |
14:42:47 - 06-Feb-26 |
| Sell* | 180 | 386.50p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Sell* | 180 | 386.50p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Sell* | 180 | 386.50p | Automatic Execution |
14:42:46 - 06-Feb-26 |
| Buy* | 1,933 | 388.00p | Automatic Execution |
14:41:39 - 06-Feb-26 |
| Sell* | 180 | 376.00p | Automatic Execution |
14:36:58 - 06-Feb-26 |
| Sell* | 180 | 377.50p | Automatic Execution |
14:33:16 - 06-Feb-26 |
| Sell* | 180 | 377.50p | Automatic Execution |
14:33:16 - 06-Feb-26 |
| Sell* | 180 | 377.50p | Automatic Execution |
14:33:16 - 06-Feb-26 |
| Sell* | 342 | 377.50p | Automatic Execution |
14:33:16 - 06-Feb-26 |
| Sell* | 1,385 | 392.00p | Automatic Execution |
14:32:41 - 06-Feb-26 |
| Sell* | 189 | 392.00p | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Sell* | 301 | 392.00p | Automatic Execution |
14:32:39 - 06-Feb-26 |
| Sell* | 522 | 358.50p | Automatic Execution |
14:27:18 - 06-Feb-26 |
| Sell* | 180 | 358.50p | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 455 | 358.50p | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Sell* | 189 | 358.50p | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Sell* | 180 | 358.50p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 221 | 358.50p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 337 | 358.50p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 337 | 358.50p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 337 | 358.50p | Automatic Execution |
14:27:10 - 06-Feb-26 |
| Sell* | 749 | 369.00p | Automatic Execution |
14:04:59 - 06-Feb-26 |
| Sell* | 494 | 369.00p | Automatic Execution |
14:04:59 - 06-Feb-26 |
| Sell* | 1,243 | 369.00p | Automatic Execution |
14:04:59 - 06-Feb-26 |
| Sell* | 187 | 369.00p | Automatic Execution |
14:04:59 - 06-Feb-26 |
| Sell* | 12 | 369.00p | Automatic Execution |
13:54:23 - 06-Feb-26 |
| Sell* | 109 | 363.50p | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 98 | 369.50p | Automatic Execution |
12:10:25 - 06-Feb-26 |
| Buy* | 4 | 356.50p | Automatic Execution |
11:58:10 - 06-Feb-26 |
| Sell* | 120 | 353.00p | Automatic Execution |
11:55:45 - 06-Feb-26 |
| Buy* | 108 | 359.00p | Automatic Execution |
11:54:07 - 06-Feb-26 |
| Sell* | 95 | 353.00p | Automatic Execution |
11:34:41 - 06-Feb-26 |
| Buy* | 95 | 362.50p | Automatic Execution |
11:20:35 - 06-Feb-26 |
| Buy* | 378 | 360.00p | Automatic Execution |
10:56:55 - 06-Feb-26 |
| Sell* | 498 | 387.00p | Automatic Execution |
10:04:37 - 06-Feb-26 |
| Buy* | 2,505 | 388.00p | Automatic Execution |
10:01:09 - 06-Feb-26 |
| Buy* | 116 | 388.00p | Automatic Execution |
10:01:01 - 06-Feb-26 |
| Sell* | 865 | 391.00p | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Buy* | 2,000 | 391.00p | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 57 | 390.00p | Automatic Execution |
09:50:21 - 06-Feb-26 |
| Buy* | 2,554 | 391.50p | Ordinary |
09:48:21 - 06-Feb-26 |
| Sell* | 15 | 385.50p | Ordinary |
09:37:29 - 06-Feb-26 |
| Buy* | 36 | 396.498p | Ordinary |
09:31:25 - 06-Feb-26 |
| Buy* | 1,464 | 429.00p | Automatic Execution |
09:10:53 - 06-Feb-26 |
| Buy* | 112 | 433.00p | Automatic Execution |
09:08:03 - 06-Feb-26 |
| Buy* | 265 | 433.50p | Automatic Execution |
09:07:29 - 06-Feb-26 |
| Buy* | 171 | 443.00p | Automatic Execution |
08:47:40 - 06-Feb-26 |
| Sell* | 1,200 | 438.00p | Automatic Execution |
08:42:53 - 06-Feb-26 |
| Sell* | 600 | 438.50p | Automatic Execution |
08:40:30 - 06-Feb-26 |
| Sell* | 119 | 434.00p | Automatic Execution |
08:32:22 - 06-Feb-26 |
| Sell* | 422 | 415.885p | Ordinary |
08:03:09 - 06-Feb-26 |
| Sell* | 1,911 | 392.50p | Automatic Execution |
16:28:51 - 05-Feb-26 |
| Sell* | 1,609 | 391.00p | Automatic Execution |
16:28:48 - 05-Feb-26 |
| Sell* | 7,016 | 391.50p | Automatic Execution |
16:28:48 - 05-Feb-26 |
| Sell* | 3,856 | 413.00p | Automatic Execution |
16:27:05 - 05-Feb-26 |
| Sell* | 1,812 | 414.00p | Automatic Execution |
16:25:48 - 05-Feb-26 |
| Sell* | 2,933 | 414.00p | Automatic Execution |
16:25:45 - 05-Feb-26 |
| Sell* | 1,751 | 428.50p | Automatic Execution |
16:17:15 - 05-Feb-26 |
| Sell* | 1,723 | 435.50p | Automatic Execution |
16:12:27 - 05-Feb-26 |
| Sell* | 1,884 | 437.00p | Automatic Execution |
16:07:51 - 05-Feb-26 |
| Buy* | 638 | 435.00p | Automatic Execution |
16:03:52 - 05-Feb-26 |
| Sell* | 602 | 410.00p | Automatic Execution |
16:01:51 - 05-Feb-26 |
| Buy* | 272 | 418.50p | Automatic Execution |
16:00:01 - 05-Feb-26 |
| Buy* | 1,536 | 426.00p | Automatic Execution |
15:53:41 - 05-Feb-26 |
| Buy* | 3,464 | 426.00p | Automatic Execution |
15:53:38 - 05-Feb-26 |
| Sell* | 5,638 | 424.60p | Ordinary |
15:52:01 - 05-Feb-26 |
| Sell* | 227 | 426.036p | Ordinary |
15:49:18 - 05-Feb-26 |
| Buy* | 2,382 | 426.50p | Automatic Execution |
15:46:41 - 05-Feb-26 |
| Buy* | 726 | 421.00p | Automatic Execution |
15:45:59 - 05-Feb-26 |
| Buy* | 534 | 421.00p | Automatic Execution |
15:45:59 - 05-Feb-26 |
| Buy* | 210 | 421.00p | Automatic Execution |
15:45:58 - 05-Feb-26 |
| Buy* | 210 | 421.00p | Automatic Execution |
15:45:58 - 05-Feb-26 |
| Buy* | 333 | 421.00p | Automatic Execution |
15:45:58 - 05-Feb-26 |
| Buy* | 392 | 421.00p | Automatic Execution |
15:45:52 - 05-Feb-26 |
| Buy* | 378 | 422.50p | Ordinary |
15:42:16 - 05-Feb-26 |
| Sell* | 717 | 426.50p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Sell* | 1,612 | 426.50p | Automatic Execution |
15:16:02 - 05-Feb-26 |
| Buy* | 1,745 | 430.00p | Automatic Execution |
15:15:36 - 05-Feb-26 |
| Buy* | 1,753 | 428.00p | Automatic Execution |
15:13:56 - 05-Feb-26 |
| Buy* | 1,767 | 424.00p | Automatic Execution |
15:12:29 - 05-Feb-26 |
| Buy* | 1,769 | 423.50p | Automatic Execution |
15:12:29 - 05-Feb-26 |
| Buy* | 1,612 | 411.50p | Automatic Execution |
15:06:39 - 05-Feb-26 |
| Sell* | 2,449 | 406.50p | Automatic Execution |
15:02:50 - 05-Feb-26 |
| Sell* | 1,823 | 407.00p | Automatic Execution |
15:02:49 - 05-Feb-26 |
| Sell* | 111 | 407.00p | Automatic Execution |
15:02:49 - 05-Feb-26 |
| Buy* | 330 | 397.00p | Automatic Execution |
14:56:39 - 05-Feb-26 |
| Buy* | 1,560 | 397.00p | Automatic Execution |
14:56:39 - 05-Feb-26 |
| Buy* | 1,892 | 396.50p | Automatic Execution |
14:56:38 - 05-Feb-26 |
| Buy* | 1,890 | 397.00p | Automatic Execution |
14:56:38 - 05-Feb-26 |
| Buy* | 1,887 | 397.50p | Automatic Execution |
14:56:33 - 05-Feb-26 |
| Buy* | 32 | 400.00p | Automatic Execution |
14:52:32 - 05-Feb-26 |
| Buy* | 32 | 400.00p | Automatic Execution |
14:52:32 - 05-Feb-26 |
| Buy* | 32 | 400.00p | Automatic Execution |
14:52:31 - 05-Feb-26 |
| Sell* | 4,468 | 374.00p | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Sell* | 3,553 | 374.00p | Automatic Execution |
14:31:25 - 05-Feb-26 |
| Sell* | 7,792 | 385.00p | Automatic Execution |
14:31:03 - 05-Feb-26 |
| Buy* | 2,710 | 377.00p | Automatic Execution |
14:30:38 - 05-Feb-26 |
| Sell* | 250 | 372.50p | Automatic Execution |
14:29:25 - 05-Feb-26 |
| Sell* | 7,843 | 382.50p | Automatic Execution |
14:28:00 - 05-Feb-26 |
| Sell* | 528 | 384.50p | Automatic Execution |
14:25:00 - 05-Feb-26 |
| Buy* | 1,611 | 388.00p | Automatic Execution |
14:16:56 - 05-Feb-26 |
| Buy* | 2,247 | 387.00p | Automatic Execution |
14:16:55 - 05-Feb-26 |
| Buy* | 378 | 387.00p | Automatic Execution |
14:16:45 - 05-Feb-26 |
| Buy* | 386 | 387.00p | Ordinary |
14:14:39 - 05-Feb-26 |
| Buy* | 250 | 385.50p | Automatic Execution |
13:56:01 - 05-Feb-26 |
| Buy* | 100 | 381.50p | Automatic Execution |
13:44:54 - 05-Feb-26 |
| Buy* | 629 | 381.50p | Ordinary |
13:41:59 - 05-Feb-26 |
| Buy* | 50 | 378.50p | Automatic Execution |
13:39:43 - 05-Feb-26 |
| Buy* | 150 | 378.00p | Automatic Execution |
13:39:09 - 05-Feb-26 |
| Sell* | 101 | 379.00p | Automatic Execution |
13:37:14 - 05-Feb-26 |
| Buy* | 33 | 386.50p | Automatic Execution |
13:31:43 - 05-Feb-26 |
| Buy* | 79 | 383.50p | Automatic Execution |
13:14:12 - 05-Feb-26 |
| Buy* | 1,949 | 384.50p | Automatic Execution |
13:01:03 - 05-Feb-26 |
| Sell* | 1,926 | 383.00p | Automatic Execution |
13:01:03 - 05-Feb-26 |
| Buy* | 29 | 384.00p | Automatic Execution |
12:46:59 - 05-Feb-26 |
| Sell* | 1,410 | 380.50p | Automatic Execution |
12:44:01 - 05-Feb-26 |
| Buy* | 1 | 363.50p | Automatic Execution |
12:33:10 - 05-Feb-26 |
| Buy* | 30 | 346.00p | Automatic Execution |
11:04:04 - 05-Feb-26 |
| Buy* | 742 | 345.50p | Automatic Execution |
11:03:25 - 05-Feb-26 |
| Buy* | 147 | 345.50p | Automatic Execution |
11:03:25 - 05-Feb-26 |
| Buy* | 1,410 | 345.50p | Automatic Execution |
11:03:17 - 05-Feb-26 |
| Buy* | 1,383 | 345.50p | Automatic Execution |
11:03:17 - 05-Feb-26 |
| Sell* | 2,197 | 341.50p | Automatic Execution |
10:31:06 - 05-Feb-26 |
| Sell* | 1,000 | 343.50p | Ordinary |
10:21:20 - 05-Feb-26 |
| Buy* | 2,579 | 345.00p | Automatic Execution |
08:29:42 - 05-Feb-26 |
| Buy* | 185 | 345.00p | Automatic Execution |
08:29:42 - 05-Feb-26 |
| Buy* | 2,764 | 345.00p | Automatic Execution |
08:29:41 - 05-Feb-26 |
| Sell* | 2,193 | 342.00p | Automatic Execution |
08:24:35 - 05-Feb-26 |
| Sell* | 2,940 | 348.50p | Uncrossing Trade |
16:35:29 - 04-Feb-26 |
| Sell* | 2,190 | 342.50p | Automatic Execution |
16:26:43 - 04-Feb-26 |
| Sell* | 47 | 350.00p | Automatic Execution |
16:21:38 - 04-Feb-26 |
| Buy* | 2,294 | 347.50p | Automatic Execution |
16:16:47 - 04-Feb-26 |
| Buy* | 621 | 347.50p | Automatic Execution |
16:16:46 - 04-Feb-26 |
| Sell* | 1,242 | 345.50p | Automatic Execution |
16:15:14 - 04-Feb-26 |
| Sell* | 2,174 | 345.00p | Automatic Execution |
16:07:55 - 04-Feb-26 |
| Sell* | 24 | 344.00p | Automatic Execution |
16:07:19 - 04-Feb-26 |
| Sell* | 2,800 | 344.50p | Automatic Execution |
16:07:19 - 04-Feb-26 |
| Sell* | 1,242 | 347.56p | Ordinary |
16:04:47 - 04-Feb-26 |
| Buy* | 2,953 | 343.50p | Automatic Execution |
16:02:01 - 04-Feb-26 |
| Sell* | 54 | 339.50p | Automatic Execution |
15:56:38 - 04-Feb-26 |
| Sell* | 1,233 | 336.50p | Automatic Execution |
15:47:45 - 04-Feb-26 |
| Buy* | 1,779 | 341.00p | Automatic Execution |
15:38:26 - 04-Feb-26 |
| Buy* | 1,196 | 341.00p | Automatic Execution |
15:38:26 - 04-Feb-26 |
| Buy* | 30 | 328.00p | Automatic Execution |
15:30:36 - 04-Feb-26 |
| Sell* | 1,949 | 329.57p | Ordinary |
15:24:20 - 04-Feb-26 |
| Sell* | 300 | 332.50p | Automatic Execution |
15:21:36 - 04-Feb-26 |
| Sell* | 3,221 | 337.00p | Automatic Execution |
15:19:36 - 04-Feb-26 |
| Sell* | 75 | 338.50p | Automatic Execution |
15:17:44 - 04-Feb-26 |
| Sell* | 75 | 338.00p | Automatic Execution |
15:17:43 - 04-Feb-26 |
| Sell* | 300 | 333.00p | Automatic Execution |
15:15:58 - 04-Feb-26 |
| Sell* | 3,020 | 339.00p | Automatic Execution |
15:11:22 - 04-Feb-26 |
| Sell* | 76 | 334.00p | Automatic Execution |
15:06:31 - 04-Feb-26 |
| Buy* | 3,020 | 336.00p | Automatic Execution |
15:06:17 - 04-Feb-26 |
| Sell* | 2,243 | 334.50p | Automatic Execution |
15:05:24 - 04-Feb-26 |
| Sell* | 2,730 | 333.50p | Automatic Execution |
15:05:14 - 04-Feb-26 |
| Sell* | 4,780 | 331.00p | Automatic Execution |
15:02:06 - 04-Feb-26 |
| Sell* | 2,800 | 332.00p | Automatic Execution |
15:02:06 - 04-Feb-26 |
| Buy* | 1,792 | 326.50p | Automatic Execution |
14:55:57 - 04-Feb-26 |
| Buy* | 506 | 326.50p | Automatic Execution |
14:55:57 - 04-Feb-26 |
| Buy* | 2,294 | 326.50p | Automatic Execution |
14:55:57 - 04-Feb-26 |
| Buy* | 1,796 | 326.50p | Automatic Execution |
14:55:52 - 04-Feb-26 |
| Buy* | 502 | 326.50p | Automatic Execution |
14:55:52 - 04-Feb-26 |
| Buy* | 2,298 | 326.50p | Automatic Execution |
14:55:51 - 04-Feb-26 |