| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 841.00p | Automatic Execution |
16:26:13 - 27-Jun-25 |
| Buy* | 949 | 848.00p | Automatic Execution |
16:17:16 - 27-Jun-25 |
| Buy* | 2,180 | 848.00p | Automatic Execution |
16:17:16 - 27-Jun-25 |
| Buy* | 202 | 844.00p | Automatic Execution |
16:15:51 - 27-Jun-25 |
| Sell* | 148 | 847.00p | Automatic Execution |
15:54:12 - 27-Jun-25 |
| Sell* | 252 | 841.00p | Automatic Execution |
15:53:16 - 27-Jun-25 |
| Sell* | 477 | 829.00p | Automatic Execution |
15:52:38 - 27-Jun-25 |
| Sell* | 1,760 | 830.00p | Automatic Execution |
15:52:38 - 27-Jun-25 |
| Sell* | 115 | 830.00p | Automatic Execution |
15:52:38 - 27-Jun-25 |
| Sell* | 1,100 | 831.00p | Automatic Execution |
15:52:38 - 27-Jun-25 |
| Buy* | 100 | 837.00p | Automatic Execution |
15:41:56 - 27-Jun-25 |
| Sell* | 69 | 806.00p | Automatic Execution |
15:18:53 - 27-Jun-25 |
| Sell* | 1,100 | 808.00p | Automatic Execution |
15:18:53 - 27-Jun-25 |
| Sell* | 1,650 | 810.00p | Automatic Execution |
15:18:53 - 27-Jun-25 |
| Buy* | 80 | 827.00p | Automatic Execution |
15:13:04 - 27-Jun-25 |
| Buy* | 575 | 821.00p | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Buy* | 575 | 821.00p | Automatic Execution |
15:09:58 - 27-Jun-25 |
| Sell* | 122 | 833.00p | Automatic Execution |
14:59:53 - 27-Jun-25 |
| Sell* | 466 | 833.00p | Automatic Execution |
14:59:40 - 27-Jun-25 |
| Sell* | 727 | 818.00p | Automatic Execution |
14:59:23 - 27-Jun-25 |
| Sell* | 1,100 | 828.00p | Automatic Execution |
14:59:23 - 27-Jun-25 |
| Sell* | 1,650 | 828.00p | Automatic Execution |
14:59:23 - 27-Jun-25 |
| Buy* | 1,787 | 839.00p | Automatic Execution |
14:58:43 - 27-Jun-25 |
| Sell* | 147 | 839.00p | Automatic Execution |
14:54:50 - 27-Jun-25 |
| Sell* | 450 | 835.00p | Automatic Execution |
14:54:49 - 27-Jun-25 |
| Sell* | 1,100 | 837.00p | Automatic Execution |
14:54:49 - 27-Jun-25 |
| Sell* | 1,650 | 837.00p | Automatic Execution |
14:54:49 - 27-Jun-25 |
| Buy* | 1,000 | 825.00p | Automatic Execution |
14:51:17 - 27-Jun-25 |
| Buy* | 11 | 820.00p | Automatic Execution |
14:49:35 - 27-Jun-25 |
| Sell* | 100 | 801.00p | Automatic Execution |
14:47:07 - 27-Jun-25 |
| Sell* | 100 | 801.00p | Automatic Execution |
14:47:06 - 27-Jun-25 |
| Sell* | 100 | 801.00p | Automatic Execution |
14:47:06 - 27-Jun-25 |
| Sell* | 100 | 801.00p | Automatic Execution |
14:47:06 - 27-Jun-25 |
| Sell* | 100 | 801.00p | Automatic Execution |
14:47:06 - 27-Jun-25 |
| Sell* | 979 | 801.00p | Automatic Execution |
14:47:02 - 27-Jun-25 |
| Sell* | 1,650 | 802.00p | Automatic Execution |
14:47:02 - 27-Jun-25 |
| Buy* | 1,754 | 816.00p | Automatic Execution |
14:40:48 - 27-Jun-25 |
| Sell* | 1 | 819.00p | Automatic Execution |
14:36:58 - 27-Jun-25 |
| Buy* | 1 | 822.00p | Automatic Execution |
14:36:46 - 27-Jun-25 |
| Buy* | 390 | 721.00p | Automatic Execution |
14:05:06 - 27-Jun-25 |
| Buy* | 110 | 721.00p | Automatic Execution |
13:52:30 - 27-Jun-25 |
| Buy* | 500 | 717.00p | Automatic Execution |
13:46:59 - 27-Jun-25 |
| Sell* | 1 | 715.00p | Automatic Execution |
13:46:44 - 27-Jun-25 |
| Buy* | 51 | 721.00p | Automatic Execution |
13:18:37 - 27-Jun-25 |
| Buy* | 1,689 | 720.00p | Automatic Execution |
12:49:24 - 27-Jun-25 |
| Buy* | 1,000 | 727.00p | Automatic Execution |
09:28:42 - 27-Jun-25 |
| Buy* | 110 | 727.00p | Automatic Execution |
09:20:34 - 27-Jun-25 |
| Buy* | 1,000 | 725.00p | Automatic Execution |
08:28:08 - 27-Jun-25 |
| Sell* | 100 | 730.00p | Automatic Execution |
15:24:30 - 26-Jun-25 |
| Sell* | 105 | 730.00p | Automatic Execution |
15:24:22 - 26-Jun-25 |
| Sell* | 165 | 730.00p | Automatic Execution |
15:24:21 - 26-Jun-25 |
| Sell* | 100 | 730.00p | Automatic Execution |
15:24:20 - 26-Jun-25 |
| Sell* | 129 | 730.00p | Automatic Execution |
15:24:20 - 26-Jun-25 |
| Sell* | 106 | 730.00p | Automatic Execution |
15:24:20 - 26-Jun-25 |
| Sell* | 117 | 730.00p | Automatic Execution |
15:23:22 - 26-Jun-25 |
| Sell* | 129 | 730.00p | Automatic Execution |
15:23:22 - 26-Jun-25 |
| Buy* | 1,000 | 734.00p | Automatic Execution |
15:13:02 - 26-Jun-25 |
| Buy* | 1,000 | 738.00p | Automatic Execution |
15:07:31 - 26-Jun-25 |
| Buy* | 1,418 | 727.00p | Automatic Execution |
15:06:02 - 26-Jun-25 |
| Buy* | 1,077 | 726.00p | Automatic Execution |
15:06:02 - 26-Jun-25 |
| Buy* | 1,100 | 726.00p | Automatic Execution |
15:06:02 - 26-Jun-25 |
| Buy* | 1,000 | 719.00p | Automatic Execution |
15:02:02 - 26-Jun-25 |
| Sell* | 407 | 703.00p | Automatic Execution |
14:54:53 - 26-Jun-25 |
| Sell* | 1,000 | 710.00p | Automatic Execution |
14:52:45 - 26-Jun-25 |
| Sell* | 400 | 695.00p | Automatic Execution |
14:48:44 - 26-Jun-25 |
| Buy* | 1,133 | 695.00p | Automatic Execution |
14:44:28 - 26-Jun-25 |
| Buy* | 744 | 695.00p | Automatic Execution |
14:44:28 - 26-Jun-25 |
| Buy* | 1,100 | 695.00p | Automatic Execution |
14:44:28 - 26-Jun-25 |
| Sell* | 332 | 712.00p | Automatic Execution |
14:31:03 - 26-Jun-25 |
| Buy* | 500 | 729.00p | Automatic Execution |
13:06:32 - 26-Jun-25 |
| Buy* | 400 | 728.00p | Automatic Execution |
13:05:10 - 26-Jun-25 |
| Buy* | 100 | 728.00p | Automatic Execution |
13:05:10 - 26-Jun-25 |
| Buy* | 180 | 730.00p | Automatic Execution |
13:01:19 - 26-Jun-25 |
| Buy* | 320 | 730.00p | Automatic Execution |
13:01:19 - 26-Jun-25 |
| Buy* | 500 | 729.00p | Automatic Execution |
13:01:03 - 26-Jun-25 |
| Buy* | 500 | 728.00p | Automatic Execution |
13:00:01 - 26-Jun-25 |
| Sell* | 5 | 727.00p | Automatic Execution |
12:59:43 - 26-Jun-25 |
| Sell* | 5 | 728.00p | Automatic Execution |
12:59:19 - 26-Jun-25 |
| Sell* | 500 | 728.00p | Automatic Execution |
12:59:14 - 26-Jun-25 |
| Sell* | 500 | 728.00p | Automatic Execution |
12:59:06 - 26-Jun-25 |
| Buy* | 397 | 728.00p | Automatic Execution |
12:58:59 - 26-Jun-25 |
| Buy* | 103 | 728.00p | Automatic Execution |
12:58:56 - 26-Jun-25 |
| Sell* | 500 | 728.00p | Automatic Execution |
12:58:48 - 26-Jun-25 |
| Buy* | 240 | 731.00p | Automatic Execution |
12:44:28 - 26-Jun-25 |
| Buy* | 160 | 731.00p | Automatic Execution |
12:44:17 - 26-Jun-25 |
| Buy* | 100 | 731.00p | Automatic Execution |
12:44:08 - 26-Jun-25 |
| Buy* | 153 | 731.00p | Automatic Execution |
12:43:19 - 26-Jun-25 |
| Buy* | 347 | 731.00p | Automatic Execution |
12:43:19 - 26-Jun-25 |
| Buy* | 82 | 730.00p | Automatic Execution |
12:42:23 - 26-Jun-25 |
| Buy* | 518 | 730.00p | Automatic Execution |
12:42:08 - 26-Jun-25 |
| Sell* | 200 | 729.00p | Automatic Execution |
12:41:58 - 26-Jun-25 |
| Sell* | 5 | 729.00p | Automatic Execution |
12:41:32 - 26-Jun-25 |
| Sell* | 5 | 732.00p | Automatic Execution |
12:17:13 - 26-Jun-25 |
| Sell* | 5 | 732.00p | Automatic Execution |
12:14:45 - 26-Jun-25 |
| Sell* | 309 | 739.00p | Automatic Execution |
11:59:26 - 26-Jun-25 |
| Sell* | 10 | 745.00p | Automatic Execution |
10:36:02 - 26-Jun-25 |
| Sell* | 10 | 748.00p | Automatic Execution |
10:36:02 - 26-Jun-25 |
| Sell* | 10 | 750.00p | Automatic Execution |
10:36:02 - 26-Jun-25 |
| Buy* | 100 | 766.00p | Automatic Execution |
16:13:12 - 25-Jun-25 |
| Buy* | 1 | 757.00p | Automatic Execution |
16:02:51 - 25-Jun-25 |
| Buy* | 453 | 759.00p | Automatic Execution |
15:47:11 - 25-Jun-25 |
| Sell* | 1 | 748.00p | Automatic Execution |
15:31:38 - 25-Jun-25 |
| Sell* | 1 | 750.00p | Automatic Execution |
15:29:06 - 25-Jun-25 |
| Buy* | 1 | 753.00p | Automatic Execution |
15:28:29 - 25-Jun-25 |
| Buy* | 220 | 748.00p | Automatic Execution |
15:23:24 - 25-Jun-25 |
| Buy* | 114 | 751.00p | Automatic Execution |
15:22:19 - 25-Jun-25 |
| Buy* | 204 | 752.00p | Automatic Execution |
15:21:36 - 25-Jun-25 |
| Buy* | 35 | 743.00p | Automatic Execution |
15:12:06 - 25-Jun-25 |
| Sell* | 1 | 721.00p | Automatic Execution |
15:08:06 - 25-Jun-25 |
| Sell* | 300 | 728.00p | Automatic Execution |
15:04:48 - 25-Jun-25 |
| Sell* | 100 | 728.00p | Automatic Execution |
15:04:48 - 25-Jun-25 |
| Sell* | 500 | 730.00p | Automatic Execution |
15:04:28 - 25-Jun-25 |
| Buy* | 500 | 732.00p | Automatic Execution |
15:04:07 - 25-Jun-25 |
| Buy* | 200 | 732.00p | Automatic Execution |
15:03:51 - 25-Jun-25 |
| Buy* | 100 | 732.00p | Automatic Execution |
15:03:42 - 25-Jun-25 |
| Buy* | 100 | 730.00p | Automatic Execution |
15:02:45 - 25-Jun-25 |
| Buy* | 50 | 730.00p | Automatic Execution |
15:02:37 - 25-Jun-25 |
| Buy* | 1 | 728.00p | Automatic Execution |
15:02:10 - 25-Jun-25 |
| Sell* | 90 | 710.00p | Automatic Execution |
14:56:10 - 25-Jun-25 |
| Sell* | 754 | 709.00p | Automatic Execution |
14:55:53 - 25-Jun-25 |
| Buy* | 3,518 | 723.00p | Automatic Execution |
14:54:40 - 25-Jun-25 |
| Buy* | 36 | 722.00p | Automatic Execution |
14:51:40 - 25-Jun-25 |
| Buy* | 161 | 707.00p | Automatic Execution |
14:47:28 - 25-Jun-25 |
| Buy* | 2,859 | 714.00p | Automatic Execution |
14:43:39 - 25-Jun-25 |
| Sell* | 90 | 715.00p | Automatic Execution |
14:37:07 - 25-Jun-25 |
| Buy* | 100 | 729.00p | Automatic Execution |
14:36:26 - 25-Jun-25 |
| Buy* | 1,659 | 775.00p | Automatic Execution |
08:26:35 - 25-Jun-25 |
| Buy* | 1,000 | 775.00p | Automatic Execution |
08:26:35 - 25-Jun-25 |
| Buy* | 2,606 | 792.00p | Automatic Execution |
15:43:11 - 24-Jun-25 |
| Sell* | 172 | 790.00p | Automatic Execution |
15:21:46 - 24-Jun-25 |
| Sell* | 138 | 790.00p | Automatic Execution |
15:21:46 - 24-Jun-25 |
| Buy* | 1,000 | 804.00p | Automatic Execution |
15:15:34 - 24-Jun-25 |
| Buy* | 1 | 806.00p | Automatic Execution |
13:50:28 - 24-Jun-25 |
| Buy* | 535 | 811.00p | Automatic Execution |
10:57:50 - 24-Jun-25 |
| Buy* | 1,012 | 810.00p | Automatic Execution |
10:57:50 - 24-Jun-25 |
| Buy* | 1,000 | 810.00p | Automatic Execution |
10:57:50 - 24-Jun-25 |
| Sell* | 164 | 805.00p | Automatic Execution |
10:51:52 - 24-Jun-25 |
| Sell* | 444 | 797.00p | Automatic Execution |
09:13:59 - 24-Jun-25 |
| Sell* | 49 | 800.00p | Automatic Execution |
15:41:21 - 23-Jun-25 |
| Sell* | 299 | 841.00p | Automatic Execution |
14:49:00 - 23-Jun-25 |
| Sell* | 90 | 841.00p | Automatic Execution |
14:48:20 - 23-Jun-25 |
| Sell* | 90 | 841.00p | Automatic Execution |
14:48:20 - 23-Jun-25 |
| Sell* | 90 | 841.00p | Automatic Execution |
14:47:14 - 23-Jun-25 |
| Sell* | 90 | 841.00p | Automatic Execution |
14:47:12 - 23-Jun-25 |
| Sell* | 120 | 855.00p | Automatic Execution |
14:28:00 - 23-Jun-25 |
| Buy* | 1,254 | 856.00p | Automatic Execution |
10:02:54 - 23-Jun-25 |
| Buy* | 1,448 | 855.00p | Automatic Execution |
10:02:54 - 23-Jun-25 |
| Buy* | 3,508 | 855.00p | Automatic Execution |
10:02:54 - 23-Jun-25 |
| Sell* | 80 | 840.00p | Automatic Execution |
09:45:56 - 23-Jun-25 |
| Sell* | 1 | 859.00p | Automatic Execution |
15:49:07 - 20-Jun-25 |
| Buy* | 1 | 866.00p | Automatic Execution |
15:43:20 - 20-Jun-25 |
| Buy* | 1,355 | 823.00p | Automatic Execution |
12:54:05 - 20-Jun-25 |
| Buy* | 3,645 | 823.00p | Automatic Execution |
12:54:05 - 20-Jun-25 |
| Sell* | 3 | 825.00p | Automatic Execution |
12:39:34 - 20-Jun-25 |
| Sell* | 20 | 823.00p | Automatic Execution |
08:52:25 - 20-Jun-25 |
| Buy* | 89 | 839.00p | Automatic Execution |
08:43:35 - 20-Jun-25 |
| Sell* | 1,400 | 871.00p | Automatic Execution |
14:13:26 - 19-Jun-25 |
| Buy* | 761 | 865.00p | Automatic Execution |
13:58:33 - 19-Jun-25 |
| Buy* | 23 | 867.00p | Automatic Execution |
09:22:04 - 19-Jun-25 |
| Buy* | 50 | 867.00p | Automatic Execution |
09:21:54 - 19-Jun-25 |
| Buy* | 87 | 869.00p | Automatic Execution |
08:46:50 - 19-Jun-25 |
| Sell* | 28 | 849.00p | Automatic Execution |
08:39:50 - 19-Jun-25 |
| Buy* | 18 | 848.00p | Automatic Execution |
16:28:15 - 18-Jun-25 |
| Buy* | 30 | 847.00p | Automatic Execution |
16:28:08 - 18-Jun-25 |
| Buy* | 20 | 846.00p | Automatic Execution |
16:28:01 - 18-Jun-25 |
| Buy* | 10 | 848.00p | Automatic Execution |
16:14:49 - 18-Jun-25 |
| Buy* | 10 | 847.00p | Automatic Execution |
16:14:32 - 18-Jun-25 |
| Buy* | 20 | 850.00p | Automatic Execution |
16:14:21 - 18-Jun-25 |
| Buy* | 10 | 852.00p | Automatic Execution |
16:13:33 - 18-Jun-25 |
| Buy* | 12 | 852.00p | Automatic Execution |
16:13:20 - 18-Jun-25 |
| Buy* | 18 | 852.00p | Automatic Execution |
16:12:51 - 18-Jun-25 |
| Buy* | 30 | 853.00p | Automatic Execution |
16:12:30 - 18-Jun-25 |
| Buy* | 26 | 854.00p | Automatic Execution |
16:12:14 - 18-Jun-25 |
| Buy* | 20 | 855.00p | Automatic Execution |
16:11:46 - 18-Jun-25 |
| Buy* | 30 | 855.00p | Automatic Execution |
16:11:32 - 18-Jun-25 |
| Buy* | 1 | 851.00p | Automatic Execution |
15:59:05 - 18-Jun-25 |
| Buy* | 30 | 858.00p | Automatic Execution |
15:41:01 - 18-Jun-25 |
| Buy* | 20 | 867.00p | Automatic Execution |
15:21:22 - 18-Jun-25 |
| Sell* | 90 | 855.00p | Automatic Execution |
15:17:06 - 18-Jun-25 |
| Sell* | 90 | 855.00p | Automatic Execution |
15:17:06 - 18-Jun-25 |
| Sell* | 90 | 855.00p | Automatic Execution |
15:17:05 - 18-Jun-25 |
| Sell* | 140 | 855.00p | Automatic Execution |
15:17:05 - 18-Jun-25 |
| Sell* | 172 | 855.00p | Automatic Execution |
15:17:05 - 18-Jun-25 |
| Sell* | 212 | 855.00p | Automatic Execution |
15:17:04 - 18-Jun-25 |
| Sell* | 129 | 855.00p | Automatic Execution |
15:17:03 - 18-Jun-25 |
| Sell* | 297 | 855.00p | Automatic Execution |
15:17:03 - 18-Jun-25 |
| Buy* | 500 | 865.00p | Automatic Execution |
14:34:11 - 18-Jun-25 |
| Buy* | 343 | 855.00p | Automatic Execution |
14:33:40 - 18-Jun-25 |
| Buy* | 157 | 855.00p | Automatic Execution |
14:33:40 - 18-Jun-25 |
| Buy* | 1 | 849.00p | Automatic Execution |
12:26:07 - 18-Jun-25 |
| Buy* | 1 | 849.00p | Automatic Execution |
12:26:07 - 18-Jun-25 |
| Sell* | 1 | 848.00p | Automatic Execution |
12:25:50 - 18-Jun-25 |
| Sell* | 1 | 835.00p | Automatic Execution |
11:11:15 - 18-Jun-25 |
| Sell* | 816 | 833.00p | Automatic Execution |
08:04:27 - 18-Jun-25 |
| Sell* | 2,000 | 833.00p | Automatic Execution |
08:04:27 - 18-Jun-25 |
| Buy* | 650 | 833.00p | Automatic Execution |
16:27:53 - 17-Jun-25 |
| Buy* | 20 | 815.00p | Automatic Execution |
15:30:10 - 17-Jun-25 |
| Buy* | 70 | 810.00p | Automatic Execution |
15:24:08 - 17-Jun-25 |
| Buy* | 46 | 808.00p | Automatic Execution |
15:15:13 - 17-Jun-25 |
| Sell* | 1,387 | 808.00p | Automatic Execution |
15:08:13 - 17-Jun-25 |