Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 2.00p SI Trade
 11:25:34 - 14-Mar-25
Unknown* 480 1.95p SI Trade
 11:08:04 - 14-Mar-25
Unknown* 250,000 1.95p SI Trade
 11:08:04 - 14-Mar-25
Sell* 19,895 1.95p Automatic Execution
 11:08:04 - 14-Mar-25
Sell* 100 1.95p Automatic Execution
 11:08:04 - 14-Mar-25
Sell* 1 1.95p Automatic Execution
 11:08:04 - 14-Mar-25
Sell* 1,000 1.95p SI Trade
 10:57:29 - 14-Mar-25
Sell* 56,000 1.95p SI Trade
 10:54:52 - 14-Mar-25
Buy* 9,417 2.00p SI Trade
 10:43:38 - 14-Mar-25
Sell* 2,500 1.95p SI Trade
 10:37:51 - 14-Mar-25
Buy* 56,000 2.00p SI Trade
 10:35:37 - 14-Mar-25
Buy* 300 2.00p SI Trade
 10:31:55 - 14-Mar-25
Sell* 535 1.95p SI Trade
 10:26:35 - 14-Mar-25
Sell* 4,300 1.95p SI Trade
 10:22:55 - 14-Mar-25
Sell* 550 1.95p SI Trade
 10:22:10 - 14-Mar-25
Buy* 62 2.00p SI Trade
 09:38:16 - 14-Mar-25
Buy* 5,000 2.00p SI Trade
 09:24:34 - 14-Mar-25
Sell* 83 1.95p SI Trade
 09:12:05 - 14-Mar-25
Buy* 100 2.00p Automatic Execution
 09:06:05 - 14-Mar-25
Sell* 5,000 1.95p SI Trade
 08:45:45 - 14-Mar-25
Buy* 26,000 2.00p SI Trade
 08:27:56 - 14-Mar-25
Sell* 100 1.95p SI Trade
 08:23:36 - 14-Mar-25
Sell* 1,041 1.95p SI Trade
 08:17:38 - 14-Mar-25
Buy* 151,453 2.00p SI Trade
 08:15:35 - 14-Mar-25
Sell* 219,543 2.00p Automatic Execution
 08:05:24 - 14-Mar-25
Sell* 250,000 2.00p Automatic Execution
 08:05:24 - 14-Mar-25
Sell* 250,000 2.00p Automatic Execution
 08:05:24 - 14-Mar-25
Sell* 250,000 2.00p Automatic Execution
 08:05:24 - 14-Mar-25
Sell* 20,000 2.00p SI Trade
 08:05:22 - 14-Mar-25
Buy* 952 2.10p SI Trade
 08:05:01 - 14-Mar-25
Sell* 5,000 2.00p SI Trade
 08:05:01 - 14-Mar-25
Buy* 238 2.10p SI Trade
 08:05:01 - 14-Mar-25
Buy* 6,000 2.10p SI Trade
 08:05:01 - 14-Mar-25
Buy* 50 2.10p SI Trade
 08:05:01 - 14-Mar-25
Sell* 35,000 2.00p SI Trade
 08:05:01 - 14-Mar-25
Sell* 1,333 2.00p SI Trade
 08:05:01 - 14-Mar-25
Buy* 1,000 2.10p SI Trade
 08:05:01 - 14-Mar-25
Buy* 535 2.10p SI Trade
 08:05:01 - 14-Mar-25
Buy* 200 2.10p SI Trade
 08:05:01 - 14-Mar-25
Sell* 250,000 2.10p SI Trade
 16:28:36 - 13-Mar-25
Buy* 191 2.20p SI Trade
 16:27:58 - 13-Mar-25
Sell* 1,000 2.10p SI Trade
 16:27:58 - 13-Mar-25
Buy* 313 2.20p SI Trade
 16:27:08 - 13-Mar-25
Sell* 15,000 2.10p SI Trade
 16:07:16 - 13-Mar-25
Sell* 128,205 2.10p SI Trade
 16:05:20 - 13-Mar-25
Sell* 10,000 2.10p SI Trade
 16:00:19 - 13-Mar-25
Sell* 16,980 2.10p SI Trade
 15:56:20 - 13-Mar-25
Buy* 1,000 2.15p SI Trade
 15:52:50 - 13-Mar-25
Sell* 1,000 2.15p SI Trade
 15:52:16 - 13-Mar-25
Sell* 52,000 2.10p SI Trade
 15:51:30 - 13-Mar-25
Sell* 1,000 2.10p SI Trade
 15:45:09 - 13-Mar-25
Sell* 250,000 2.10p SI Trade
 15:44:32 - 13-Mar-25
Sell* 500 2.15p SI Trade
 15:42:37 - 13-Mar-25
Sell* 14,000 2.15p SI Trade
 15:39:19 - 13-Mar-25
Sell* 250,000 2.15p SI Trade
 15:36:12 - 13-Mar-25
Buy* 45,454 2.20p SI Trade
 15:36:06 - 13-Mar-25
Sell* 136 2.10p SI Trade
 15:31:38 - 13-Mar-25
Buy* 1 2.20p Automatic Execution
 15:30:34 - 13-Mar-25
Buy* 1,155 2.20p SI Trade
 15:30:21 - 13-Mar-25
Sell* 807 2.10p SI Trade
 15:28:54 - 13-Mar-25
Sell* 73,289 2.10p SI Trade
 15:26:35 - 13-Mar-25
Buy* 383 2.15p SI Trade
 15:21:55 - 13-Mar-25
Buy* 563 2.15p SI Trade
 15:19:08 - 13-Mar-25
Sell* 1,300 2.10p SI Trade
 15:16:12 - 13-Mar-25
Buy* 1,000 2.15p Automatic Execution
 15:11:56 - 13-Mar-25
Buy* 807 2.15p SI Trade
 14:59:50 - 13-Mar-25
Sell* 1,000 2.10p SI Trade
 14:57:27 - 13-Mar-25
Buy* 250,000 2.15p SI Trade
 14:56:09 - 13-Mar-25
Buy* 250,000 2.15p SI Trade
 14:55:25 - 13-Mar-25
Buy* 430 2.15p SI Trade
 14:51:03 - 13-Mar-25
Buy* 5,000 2.15p SI Trade
 14:49:58 - 13-Mar-25
Buy* 5,000 2.15p SI Trade
 14:49:54 - 13-Mar-25
Sell* 7,340 2.10p SI Trade
 14:48:09 - 13-Mar-25
Sell* 1,500 2.05p SI Trade
 14:45:39 - 13-Mar-25
Buy* 1,500 2.10p SI Trade
 14:41:20 - 13-Mar-25
Sell* 9,060 2.05p SI Trade
 14:33:34 - 13-Mar-25
Sell* 14,634 2.00p SI Trade
 14:30:55 - 13-Mar-25
Buy* 2,500 2.05p SI Trade
 14:30:55 - 13-Mar-25
Sell* 97,000 2.05p SI Trade
 14:23:22 - 13-Mar-25
Buy* 47 2.10p SI Trade
 14:23:22 - 13-Mar-25
Sell* 43,781 2.00p SI Trade
 14:19:28 - 13-Mar-25
Sell* 210 2.05p SI Trade
 14:18:06 - 13-Mar-25
Sell* 41,860 2.05p SI Trade
 14:15:57 - 13-Mar-25
Buy* 210 2.10p SI Trade
 14:14:49 - 13-Mar-25
Buy* 465 2.15p SI Trade
 14:14:35 - 13-Mar-25
Sell* 52,000 2.15p SI Trade
 14:12:26 - 13-Mar-25
Sell* 53 2.15p SI Trade
 14:11:42 - 13-Mar-25
Buy* 200 2.15p Automatic Execution
 14:11:33 - 13-Mar-25
Buy* 2,000 2.15p Automatic Execution
 14:11:33 - 13-Mar-25
Buy* 400 2.15p SI Trade
 14:10:04 - 13-Mar-25
Sell* 1,550 2.10p SI Trade
 14:08:39 - 13-Mar-25
Buy* 93 2.15p SI Trade
 14:05:45 - 13-Mar-25
Buy* 526 2.15p SI Trade
 14:04:09 - 13-Mar-25
Sell* 2,310 2.10p SI Trade
 14:04:09 - 13-Mar-25
Sell* 101,282 2.10p SI Trade
 14:03:47 - 13-Mar-25
Sell* 4,420 2.10p SI Trade
 14:03:47 - 13-Mar-25
Sell* 48,837 2.10p SI Trade
 14:03:10 - 13-Mar-25
Sell* 10,000 2.15p SI Trade
 14:02:24 - 13-Mar-25
Sell* 52,000 2.15p SI Trade
 14:02:11 - 13-Mar-25
Sell* 250,000 2.15p SI Trade
 14:02:02 - 13-Mar-25
Buy* 10,000 2.20p SI Trade
 14:01:54 - 13-Mar-25
Buy* 5,407 2.20p SI Trade
 14:01:15 - 13-Mar-25
Sell* 1,200 2.15p SI Trade
 14:00:57 - 13-Mar-25
Buy* 45,454 2.20p SI Trade
 13:59:26 - 13-Mar-25
Sell* 1,500 2.15p SI Trade
 13:59:23 - 13-Mar-25
Buy* 20,000 2.20p SI Trade
 13:59:23 - 13-Mar-25
Sell* 1,166 2.15p SI Trade
 13:58:58 - 13-Mar-25
Sell* 9,000 2.10p SI Trade
 13:58:37 - 13-Mar-25
Sell* 250,000 2.15p SI Trade
 13:57:51 - 13-Mar-25
Buy* 41,860 2.15p SI Trade
 13:57:27 - 13-Mar-25
Sell* 47,618 2.10p SI Trade
 13:56:47 - 13-Mar-25
Buy* 48,837 2.15p SI Trade
 13:56:47 - 13-Mar-25
Buy* 1,550 2.15p SI Trade
 13:56:47 - 13-Mar-25
Sell* 2,380 2.05p SI Trade
 13:56:32 - 13-Mar-25
Sell* 103,636 2.05p SI Trade
 13:56:29 - 13-Mar-25
Buy* 54,779 2.15p SI Trade
 13:56:29 - 13-Mar-25
Buy* 190 2.10p SI Trade
 13:56:11 - 13-Mar-25
Buy* 4,651 2.15p SI Trade
 13:56:03 - 13-Mar-25
Buy* 1,200 2.10p SI Trade
 13:55:18 - 13-Mar-25
Buy* 4,420 2.10p SI Trade
 13:55:00 - 13-Mar-25
Buy* 1,300 2.10p SI Trade
 13:55:00 - 13-Mar-25
Sell* 1 2.05p SI Trade
 13:54:51 - 13-Mar-25
Buy* 103,637 2.15p SI Trade
 13:54:42 - 13-Mar-25
Buy* 9,060 2.10p SI Trade
 13:53:42 - 13-Mar-25
Sell* 19,500 2.05p SI Trade
 13:53:26 - 13-Mar-25
Sell* 5,128 2.05p SI Trade
 13:53:26 - 13-Mar-25
Buy* 5,000 2.10p SI Trade
 13:53:26 - 13-Mar-25
Buy* 4,000 2.05p SI Trade
 13:52:31 - 13-Mar-25
Sell* 13,118 2.00p SI Trade
 13:51:34 - 13-Mar-25
Buy* 14,634 2.05p SI Trade
 13:47:30 - 13-Mar-25
Buy* 2,439 2.05p SI Trade
 13:46:28 - 13-Mar-25
Buy* 2,100 2.05p SI Trade
 13:45:06 - 13-Mar-25
Sell* 1,000 2.00p SI Trade
 13:44:29 - 13-Mar-25
Sell* 50,000 2.00p SI Trade
 13:44:25 - 13-Mar-25
Buy* 210 2.00p SI Trade
 13:44:17 - 13-Mar-25
Buy* 150,000 2.00p SI Trade
 13:39:15 - 13-Mar-25
Buy* 102 1.95p SI Trade
 13:38:56 - 13-Mar-25
Buy* 18,000 1.95p SI Trade
 13:37:39 - 13-Mar-25
Sell* 1,120 1.95p SI Trade
 13:36:35 - 13-Mar-25
Buy* 102 1.95p SI Trade
 13:35:03 - 13-Mar-25
Sell* 2,312 1.90p SI Trade
 13:30:36 - 13-Mar-25
Sell* 6,967 1.85p SI Trade
 13:26:25 - 13-Mar-25
Sell* 3,178 1.85p SI Trade
 13:05:03 - 13-Mar-25
Buy* 102 1.95p SI Trade
 12:56:24 - 13-Mar-25
Buy* 7,500 1.95p SI Trade
 12:51:41 - 13-Mar-25
Sell* 3,710 1.90p SI Trade
 12:49:31 - 13-Mar-25
Buy* 23,076 1.95p SI Trade
 12:47:15 - 13-Mar-25
Sell* 5,200 1.90p SI Trade
 12:42:40 - 13-Mar-25
Buy* 1,000 1.95p Automatic Execution
 12:40:58 - 13-Mar-25
Buy* 128,205 1.95p SI Trade
 12:39:10 - 13-Mar-25
Sell* 100 1.90p Automatic Execution
 12:33:54 - 13-Mar-25
Sell* 1,000 1.90p Automatic Execution
 12:33:54 - 13-Mar-25
Sell* 17,200 1.90p SI Trade
 12:33:14 - 13-Mar-25
Buy* 50,000 2.00p SI Trade
 12:26:18 - 13-Mar-25
Sell* 2,800 1.95p SI Trade
 12:26:18 - 13-Mar-25
Buy* 13,118 2.00p SI Trade
 12:25:06 - 13-Mar-25
Buy* 100 2.00p SI Trade
 12:21:11 - 13-Mar-25
Buy* 73,289 2.00p SI Trade
 12:16:02 - 13-Mar-25
Buy* 100 2.00p SI Trade
 12:10:02 - 13-Mar-25
Buy* 52,000 1.95p SI Trade
 11:52:32 - 13-Mar-25
Buy* 4,000 1.95p SI Trade
 11:45:34 - 13-Mar-25
Sell* 30,769 1.90p SI Trade
 11:24:48 - 13-Mar-25
Buy* 102,564 1.95p Automatic Execution
 11:09:20 - 13-Mar-25
Sell* 100 1.90p SI Trade
 11:08:38 - 13-Mar-25
Buy* 512 1.95p SI Trade
 11:05:41 - 13-Mar-25
Buy* 1,000 1.95p SI Trade
 10:52:08 - 13-Mar-25
Buy* 30,769 1.95p SI Trade
 10:40:47 - 13-Mar-25
Buy* 16,000 1.95p SI Trade
 10:39:49 - 13-Mar-25
Sell* 117,688 1.90p SI Trade
 10:35:44 - 13-Mar-25
Sell* 22,580 1.90p SI Trade
 10:31:32 - 13-Mar-25
Buy* 100 1.95p Automatic Execution
 10:26:32 - 13-Mar-25
Sell* 707 1.90p SI Trade
 10:05:48 - 13-Mar-25
Sell* 950 1.85p SI Trade
 10:01:59 - 13-Mar-25
Sell* 54,000 1.90p SI Trade
 10:01:35 - 13-Mar-25
Sell* 88,086 1.90p SI Trade
 10:01:04 - 13-Mar-25
Sell* 2,971 1.90p SI Trade
 09:57:07 - 13-Mar-25
Buy* 1,500 1.95p SI Trade
 09:50:55 - 13-Mar-25
Buy* 20,000 1.95p SI Trade
 09:44:27 - 13-Mar-25
Sell* 10,000 1.90p SI Trade
 09:38:17 - 13-Mar-25
Sell* 10,000 1.90p SI Trade
 09:37:22 - 13-Mar-25
Buy* 45 1.95p SI Trade
 09:35:42 - 13-Mar-25
Sell* 210 1.90p SI Trade
 09:26:44 - 13-Mar-25
Buy* 821 2.00p SI Trade
 09:10:13 - 13-Mar-25
Buy* 836 2.00p SI Trade
 09:03:57 - 13-Mar-25
Buy* 3,178 2.00p SI Trade
 08:52:59 - 13-Mar-25
Buy* 1,000 2.00p SI Trade
 08:41:42 - 13-Mar-25
Buy* 271,348 1.95p Automatic Execution
 08:30:51 - 13-Mar-25
Buy* 50,000 2.00p SI Trade
 08:26:48 - 13-Mar-25
Buy* 507 2.00p SI Trade
 08:25:04 - 13-Mar-25
Buy* 43,781 2.00p SI Trade
 08:22:31 - 13-Mar-25
Buy* 100 2.00p SI Trade
 08:21:55 - 13-Mar-25
Buy* 10,000 2.00p SI Trade
 08:21:20 - 13-Mar-25
Buy* 5,128 1.95p SI Trade
 08:15:07 - 13-Mar-25
Sell* 93 1.90p SI Trade
 08:12:54 - 13-Mar-25
Buy* 1,187 1.95p SI Trade
 08:12:29 - 13-Mar-25
Buy* 250,000 1.95p SI Trade
 08:09:17 - 13-Mar-25
Buy* 405 1.95p SI Trade
 08:07:38 - 13-Mar-25
Buy* 51,282 1.95p SI Trade
 08:06:38 - 13-Mar-25
Buy* 46,206 1.90p SI Trade
 08:03:56 - 13-Mar-25
Buy* 2,564 1.95p SI Trade
 08:02:38 - 13-Mar-25
FTSE 100 Latest
Value8,595.33
Change52.77