Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Palantir 3xs (SPL3) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,578 291.00p Automatic Execution
 16:29:19 - 07-Nov-25
Buy* 3,475 292.00p Automatic Execution
 16:27:14 - 07-Nov-25
Sell* 2,605 288.00p Automatic Execution
 16:26:07 - 07-Nov-25
Sell* 2,438 288.50p Automatic Execution
 16:25:55 - 07-Nov-25
Sell* 1,382 289.00p Automatic Execution
 16:25:55 - 07-Nov-25
Sell* 2,073 289.50p Automatic Execution
 16:25:55 - 07-Nov-25
Sell* 126 294.00p Automatic Execution
 16:20:37 - 07-Nov-25
Sell* 2,408 294.00p Automatic Execution
 16:20:37 - 07-Nov-25
Sell* 4,194 294.00p Automatic Execution
 16:20:37 - 07-Nov-25
Sell* 4,554 294.00p Automatic Execution
 16:20:23 - 07-Nov-25
Sell* 1,343 294.00p Automatic Execution
 16:20:13 - 07-Nov-25
Sell* 262 294.00p Automatic Execution
 16:20:11 - 07-Nov-25
Sell* 3,353 295.00p Automatic Execution
 16:19:46 - 07-Nov-25
Buy* 2,534 296.00p Automatic Execution
 16:19:36 - 07-Nov-25
Buy* 3,785 295.00p Automatic Execution
 16:18:33 - 07-Nov-25
Sell* 2,552 294.00p Automatic Execution
 16:15:13 - 07-Nov-25
Sell* 3,941 294.00p Automatic Execution
 16:15:07 - 07-Nov-25
Buy* 4,393 294.00p Automatic Execution
 16:11:44 - 07-Nov-25
Buy* 8,232 294.00p Automatic Execution
 16:11:44 - 07-Nov-25
Buy* 6,897 293.50p Automatic Execution
 16:11:18 - 07-Nov-25
Buy* 3,633 293.00p Automatic Execution
 16:09:23 - 07-Nov-25
Sell* 2,062 293.00p Automatic Execution
 16:09:23 - 07-Nov-25
Buy* 54 293.00p Automatic Execution
 16:09:01 - 07-Nov-25
Buy* 9,935 293.00p Automatic Execution
 16:09:01 - 07-Nov-25
Sell* 2,062 293.00p Automatic Execution
 16:09:01 - 07-Nov-25
Buy* 10,306 292.00p Automatic Execution
 16:08:43 - 07-Nov-25
Buy* 5,000 291.00p Automatic Execution
 16:06:42 - 07-Nov-25
Buy* 3,500 290.00p Automatic Execution
 16:03:42 - 07-Nov-25
Buy* 3,518 288.00p Automatic Execution
 15:57:11 - 07-Nov-25
Sell* 2,627 285.50p Automatic Execution
 15:56:34 - 07-Nov-25
Buy* 3,549 286.00p Automatic Execution
 15:45:27 - 07-Nov-25
Sell* 2,637 284.50p Automatic Execution
 15:45:15 - 07-Nov-25
Sell* 1,595 282.00p Automatic Execution
 15:45:12 - 07-Nov-25
Sell* 3,100 284.00p Automatic Execution
 15:45:12 - 07-Nov-25
Sell* 4,650 284.00p Automatic Execution
 15:45:12 - 07-Nov-25
Sell* 1,271 284.00p Automatic Execution
 15:45:12 - 07-Nov-25
Sell* 1,906 284.50p Automatic Execution
 15:45:12 - 07-Nov-25
Sell* 2,655 282.50p Automatic Execution
 15:40:18 - 07-Nov-25
Sell* 3,706 282.00p Automatic Execution
 15:39:21 - 07-Nov-25
Sell* 7,500 282.50p Automatic Execution
 15:39:21 - 07-Nov-25
Sell* 2,674 280.50p Automatic Execution
 15:35:45 - 07-Nov-25
Sell* 10,748 280.50p Automatic Execution
 15:35:42 - 07-Nov-25
Buy* 3,600 281.00p Automatic Execution
 15:29:52 - 07-Nov-25
Sell* 4,642 280.00p Automatic Execution
 15:26:44 - 07-Nov-25
Sell* 2,679 280.00p Automatic Execution
 15:25:48 - 07-Nov-25
Sell* 2,679 280.00p Automatic Execution
 15:25:24 - 07-Nov-25
Buy* 2,698 278.00p Automatic Execution
 14:58:41 - 07-Nov-25
Buy* 2,698 278.00p Automatic Execution
 14:58:35 - 07-Nov-25
Sell* 2,614 283.50p Automatic Execution
 14:55:55 - 07-Nov-25
Buy* 1,263 287.50p Automatic Execution
 14:54:02 - 07-Nov-25
Buy* 1,351 287.00p Automatic Execution
 14:54:02 - 07-Nov-25
Sell* 2,693 278.50p Automatic Execution
 14:44:03 - 07-Nov-25
Sell* 679 277.50p Automatic Execution
 14:44:00 - 07-Nov-25
Sell* 3,100 278.00p Automatic Execution
 14:44:00 - 07-Nov-25
Sell* 1,351 278.50p Automatic Execution
 14:44:00 - 07-Nov-25
Sell* 2,026 279.00p Automatic Execution
 14:44:00 - 07-Nov-25
Sell* 2,623 282.50p Automatic Execution
 14:43:52 - 07-Nov-25
Sell* 2,582 287.00p Automatic Execution
 14:40:44 - 07-Nov-25
Buy* 2,582 290.00p Automatic Execution
 14:39:45 - 07-Nov-25
Buy* 2,587 290.00p Automatic Execution
 14:39:45 - 07-Nov-25
Buy* 2,578 291.00p Automatic Execution
 14:39:24 - 07-Nov-25
Buy* 2,582 290.50p Automatic Execution
 14:39:12 - 07-Nov-25
Buy* 2,587 290.50p Automatic Execution
 14:39:12 - 07-Nov-25
Sell* 2,618 286.50p Automatic Execution
 14:39:12 - 07-Nov-25
Buy* 2,560 293.00p Automatic Execution
 14:38:42 - 07-Nov-25
Buy* 2,560 293.00p Automatic Execution
 14:38:39 - 07-Nov-25
Buy* 2,560 293.00p Automatic Execution
 14:38:36 - 07-Nov-25
Buy* 2,560 293.00p Automatic Execution
 14:38:34 - 07-Nov-25
Buy* 2,560 293.00p Automatic Execution
 14:38:33 - 07-Nov-25
Buy* 2,569 291.50p Automatic Execution
 14:37:44 - 07-Nov-25
Buy* 2,587 290.00p Automatic Execution
 14:37:16 - 07-Nov-25
Buy* 2,587 290.00p Automatic Execution
 14:37:15 - 07-Nov-25
Buy* 2,587 290.00p Automatic Execution
 14:37:14 - 07-Nov-25
Buy* 2,587 290.00p Automatic Execution
 14:37:13 - 07-Nov-25
Buy* 2,591 289.50p Automatic Execution
 14:37:13 - 07-Nov-25
Buy* 2,591 289.50p Automatic Execution
 14:37:12 - 07-Nov-25
Buy* 2,651 283.00p Automatic Execution
 14:36:29 - 07-Nov-25
Buy* 2,674 280.50p Automatic Execution
 14:36:12 - 07-Nov-25
Buy* 24 278.00p Automatic Execution
 14:36:12 - 07-Nov-25
Buy* 302 275.00p Automatic Execution
 14:35:36 - 07-Nov-25
Buy* 1,854 275.00p Automatic Execution
 14:35:36 - 07-Nov-25
Sell* 2,794 268.50p Automatic Execution
 14:32:57 - 07-Nov-25
Sell* 2,773 270.50p Automatic Execution
 14:32:42 - 07-Nov-25
Sell* 104 266.00p Automatic Execution
 14:31:42 - 07-Nov-25
Sell* 4,650 266.50p Automatic Execution
 14:31:42 - 07-Nov-25
Sell* 2,614 269.00p Automatic Execution
 14:31:42 - 07-Nov-25
Sell* 3,971 272.00p Automatic Execution
 14:31:12 - 07-Nov-25
Buy* 11,029 272.00p Automatic Execution
 14:31:12 - 07-Nov-25
Buy* 2,768 271.00p Automatic Execution
 14:31:08 - 07-Nov-25
Buy* 2,768 271.00p Automatic Execution
 14:31:06 - 07-Nov-25
Buy* 2,753 272.50p Automatic Execution
 14:31:00 - 07-Nov-25
Buy* 2,763 272.00p Automatic Execution
 14:31:00 - 07-Nov-25
Sell* 2,783 269.50p Automatic Execution
 14:30:36 - 07-Nov-25
Sell* 2,815 268.00p Automatic Execution
 14:30:27 - 07-Nov-25
Buy* 1,528 264.50p Automatic Execution
 14:30:21 - 07-Nov-25
Sell* 3,100 267.00p Automatic Execution
 14:30:21 - 07-Nov-25
Sell* 4,650 267.50p Automatic Execution
 14:30:21 - 07-Nov-25
Sell* 5,789 284.50p Automatic Execution
 14:27:35 - 07-Nov-25
Sell* 2,600 285.00p Automatic Execution
 14:26:27 - 07-Nov-25
Buy* 2,605 288.00p Automatic Execution
 14:23:57 - 07-Nov-25
Buy* 4,661 288.50p Automatic Execution
 14:19:05 - 07-Nov-25
Buy* 2,605 288.50p Automatic Execution
 14:18:43 - 07-Nov-25
Sell* 2,614 286.00p Automatic Execution
 14:11:55 - 07-Nov-25
Sell* 1,505 286.00p Automatic Execution
 14:11:55 - 07-Nov-25
Buy* 2,618 286.50p Automatic Execution
 14:11:32 - 07-Nov-25
Sell* 1,521 286.00p Automatic Execution
 14:10:58 - 07-Nov-25
Sell* 89 286.00p Automatic Execution
 14:10:54 - 07-Nov-25
Buy* 2,605 288.00p Automatic Execution
 14:06:17 - 07-Nov-25
Buy* 2,627 285.50p Automatic Execution
 13:59:37 - 07-Nov-25
Buy* 2,632 285.00p Automatic Execution
 13:56:36 - 07-Nov-25
Buy* 2,632 285.00p Automatic Execution
 13:56:32 - 07-Nov-25
Sell* 2,644 284.00p Automatic Execution
 13:51:41 - 07-Nov-25
Sell* 2,356 284.00p Automatic Execution
 13:51:34 - 07-Nov-25
Buy* 2,169 282.00p Automatic Execution
 13:13:14 - 07-Nov-25
Buy* 1,797 282.00p Automatic Execution
 13:13:14 - 07-Nov-25
Sell* 500 286.00p Automatic Execution
 12:52:17 - 07-Nov-25
Buy* 2,623 286.00p Automatic Execution
 12:50:17 - 07-Nov-25
Buy* 2,641 284.00p Automatic Execution
 12:46:05 - 07-Nov-25
Buy* 2,665 281.50p Automatic Execution
 12:41:30 - 07-Nov-25
Buy* 2,665 282.00p Automatic Execution
 12:41:06 - 07-Nov-25
Buy* 2,660 282.00p Automatic Execution
 12:39:04 - 07-Nov-25
Buy* 2,679 280.00p Automatic Execution
 12:32:03 - 07-Nov-25
Buy* 2,448 278.00p Automatic Execution
 12:25:56 - 07-Nov-25
Buy* 250 278.00p Automatic Execution
 12:25:56 - 07-Nov-25
Buy* 392 278.00p Automatic Execution
 12:25:56 - 07-Nov-25
Sell* 2,679 276.50p Automatic Execution
 12:10:39 - 07-Nov-25
Sell* 2,627 282.00p Automatic Execution
 11:39:16 - 07-Nov-25
Sell* 852 282.00p Automatic Execution
 11:39:16 - 07-Nov-25
Sell* 10,638 282.00p Automatic Execution
 11:39:16 - 07-Nov-25
Sell* 329 282.00p Automatic Execution
 11:36:20 - 07-Nov-25
Sell* 321 282.00p Automatic Execution
 11:36:20 - 07-Nov-25
Buy* 199 288.50p Automatic Execution
 11:33:45 - 07-Nov-25
Buy* 1,716 288.00p Automatic Execution
 11:33:45 - 07-Nov-25
Buy* 298 288.00p Automatic Execution
 11:33:45 - 07-Nov-25
Sell* 164 282.00p Automatic Execution
 11:33:15 - 07-Nov-25
Sell* 1,605 282.00p Automatic Execution
 11:30:01 - 07-Nov-25
Buy* 6,630 286.00p Automatic Execution
 11:28:22 - 07-Nov-25
Sell* 335 282.00p Automatic Execution
 11:27:58 - 07-Nov-25
Sell* 329 282.00p Automatic Execution
 11:27:58 - 07-Nov-25
Sell* 669 282.00p Automatic Execution
 11:27:58 - 07-Nov-25
Sell* 327 282.00p Automatic Execution
 11:27:58 - 07-Nov-25
Sell* 759 282.00p Automatic Execution
 11:27:58 - 07-Nov-25
Sell* 434 282.00p Automatic Execution
 11:27:58 - 07-Nov-25
Sell* 759 282.00p Automatic Execution
 11:27:58 - 07-Nov-25
Buy* 837 285.50p Automatic Execution
 11:25:53 - 07-Nov-25
Buy* 1,800 284.50p Automatic Execution
 11:25:53 - 07-Nov-25
Buy* 1,132 284.50p Automatic Execution
 11:24:08 - 07-Nov-25
Buy* 1,509 284.00p Automatic Execution
 11:24:08 - 07-Nov-25
Buy* 360 285.00p Automatic Execution
 11:19:20 - 07-Nov-25
Buy* 2,263 284.50p Automatic Execution
 11:19:20 - 07-Nov-25
Buy* 9 284.00p Automatic Execution
 11:19:20 - 07-Nov-25
Buy* 2,632 285.00p Automatic Execution
 11:17:17 - 07-Nov-25
Buy* 1,185 285.00p Automatic Execution
 11:17:14 - 07-Nov-25
Buy* 1,452 284.50p Automatic Execution
 11:17:14 - 07-Nov-25
Buy* 502 284.00p Automatic Execution
 11:16:18 - 07-Nov-25
Buy* 2,139 284.00p Automatic Execution
 11:16:18 - 07-Nov-25
Buy* 2,693 278.50p Automatic Execution
 11:09:25 - 07-Nov-25
Sell* 187 271.50p Automatic Execution
 10:47:46 - 07-Nov-25
Sell* 164 271.50p Automatic Execution
 10:37:15 - 07-Nov-25
Sell* 165 271.50p Automatic Execution
 10:33:43 - 07-Nov-25
Sell* 165 271.50p Automatic Execution
 10:33:42 - 07-Nov-25
Sell* 279 271.50p Automatic Execution
 10:33:33 - 07-Nov-25
Sell* 274 271.50p Automatic Execution
 10:33:33 - 07-Nov-25
Sell* 619 271.50p Automatic Execution
 10:33:29 - 07-Nov-25
Buy* 1,314 277.00p Automatic Execution
 10:25:34 - 07-Nov-25
Buy* 1,399 276.50p Automatic Execution
 10:25:34 - 07-Nov-25
Buy* 2,708 277.00p Automatic Execution
 10:24:54 - 07-Nov-25
Buy* 2,708 277.00p Automatic Execution
 10:24:35 - 07-Nov-25
Buy* 2,713 276.50p Automatic Execution
 10:24:30 - 07-Nov-25
Buy* 2,718 276.50p Automatic Execution
 10:24:30 - 07-Nov-25
Buy* 2,733 274.50p Automatic Execution
 10:20:20 - 07-Nov-25
Buy* 2,733 274.50p Automatic Execution
 10:20:17 - 07-Nov-25
Buy* 2,713 276.50p Automatic Execution
 10:20:12 - 07-Nov-25
Buy* 2,733 274.50p Automatic Execution
 10:19:39 - 07-Nov-25
Buy* 2,733 274.50p Automatic Execution
 10:19:39 - 07-Nov-25
Buy* 2,733 274.50p Automatic Execution
 10:19:14 - 07-Nov-25
Buy* 2,505 274.50p Automatic Execution
 10:19:14 - 07-Nov-25
Buy* 228 274.50p Automatic Execution
 10:19:14 - 07-Nov-25
Buy* 2,733 274.50p Automatic Execution
 10:19:06 - 07-Nov-25
Buy* 2,768 271.00p Automatic Execution
 10:03:32 - 07-Nov-25
Sell* 18 265.00p Automatic Execution
 09:13:37 - 07-Nov-25
Sell* 165 265.00p Automatic Execution
 09:10:29 - 07-Nov-25
Sell* 164 265.00p Automatic Execution
 09:10:29 - 07-Nov-25
Sell* 214 265.00p Automatic Execution
 09:09:59 - 07-Nov-25
Sell* 165 265.00p Automatic Execution
 09:09:55 - 07-Nov-25
Sell* 312 265.00p Automatic Execution
 09:09:55 - 07-Nov-25
Sell* 326 265.00p Automatic Execution
 09:09:55 - 07-Nov-25
Sell* 300 265.00p Automatic Execution
 09:09:55 - 07-Nov-25
Sell* 325 265.00p Automatic Execution
 09:09:55 - 07-Nov-25
Sell* 300 265.00p Automatic Execution
 09:09:55 - 07-Nov-25
Sell* 329 265.00p Automatic Execution
 09:09:55 - 07-Nov-25
Sell* 247 265.00p Automatic Execution
 09:09:14 - 07-Nov-25
Sell* 691 265.00p Automatic Execution
 09:09:13 - 07-Nov-25
Sell* 332 265.00p Automatic Execution
 09:09:13 - 07-Nov-25
Sell* 721 265.00p Automatic Execution
 09:09:13 - 07-Nov-25
Sell* 324 265.00p Automatic Execution
 09:09:13 - 07-Nov-25
Sell* 721 265.00p Automatic Execution
 09:09:13 - 07-Nov-25
Sell* 325 265.00p Automatic Execution
 09:09:13 - 07-Nov-25
Sell* 300 265.00p Automatic Execution
 09:09:13 - 07-Nov-25
Sell* 336 265.00p Automatic Execution
 09:09:13 - 07-Nov-25
FTSE 100 Latest
Value9,682.57
Change-53.21