| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1.90p | SI Trade |
13:06:22 - 14-Mar-25 |
| Buy* | 5,400 | 1.90p | SI Trade |
13:04:02 - 14-Mar-25 |
| Sell* | 110 | 1.85p | SI Trade |
13:04:02 - 14-Mar-25 |
| Sell* | 1,500 | 1.85p | SI Trade |
12:48:19 - 14-Mar-25 |
| Buy* | 24,000 | 1.90p | Automatic Execution |
12:48:07 - 14-Mar-25 |
| Sell* | 3,858 | 1.85p | SI Trade |
12:46:44 - 14-Mar-25 |
| Buy* | 105 | 1.90p | SI Trade |
12:33:17 - 14-Mar-25 |
| Buy* | 69,974 | 1.90p | SI Trade |
12:33:06 - 14-Mar-25 |
| Buy* | 2,631 | 1.90p | SI Trade |
12:27:30 - 14-Mar-25 |
| Buy* | 52 | 1.90p | SI Trade |
12:24:19 - 14-Mar-25 |
| Buy* | 2,631 | 1.90p | SI Trade |
12:24:19 - 14-Mar-25 |
| Buy* | 100,000 | 1.90p | SI Trade |
12:22:48 - 14-Mar-25 |
| Buy* | 100,000 | 1.90p | SI Trade |
12:22:48 - 14-Mar-25 |
| Buy* | 74,000 | 1.90p | SI Trade |
12:22:48 - 14-Mar-25 |
| Buy* | 1,000 | 1.90p | SI Trade |
12:22:48 - 14-Mar-25 |
| Sell* | 100 | 1.90p | Automatic Execution |
12:22:46 - 14-Mar-25 |
| Buy* | 51 | 1.95p | SI Trade |
12:08:44 - 14-Mar-25 |
| Sell* | 58,000 | 1.90p | SI Trade |
11:51:43 - 14-Mar-25 |
| Buy* | 1,025 | 1.95p | SI Trade |
11:51:43 - 14-Mar-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
11:45:45 - 14-Mar-25 |
| Buy* | 58,000 | 1.95p | SI Trade |
11:42:53 - 14-Mar-25 |
| Sell* | 1,770 | 1.90p | SI Trade |
11:32:13 - 14-Mar-25 |
| Buy* | 100 | 2.00p | SI Trade |
11:25:34 - 14-Mar-25 |
| Unknown* | 480 | 1.95p | SI Trade |
11:08:04 - 14-Mar-25 |
| Unknown* | 250,000 | 1.95p | SI Trade |
11:08:04 - 14-Mar-25 |
| Sell* | 19,895 | 1.95p | Automatic Execution |
11:08:04 - 14-Mar-25 |
| Sell* | 100 | 1.95p | Automatic Execution |
11:08:04 - 14-Mar-25 |
| Sell* | 1 | 1.95p | Automatic Execution |
11:08:04 - 14-Mar-25 |
| Sell* | 1,000 | 1.95p | SI Trade |
10:57:29 - 14-Mar-25 |
| Sell* | 56,000 | 1.95p | SI Trade |
10:54:52 - 14-Mar-25 |
| Buy* | 9,417 | 2.00p | SI Trade |
10:43:38 - 14-Mar-25 |
| Sell* | 2,500 | 1.95p | SI Trade |
10:37:51 - 14-Mar-25 |
| Buy* | 56,000 | 2.00p | SI Trade |
10:35:37 - 14-Mar-25 |
| Buy* | 300 | 2.00p | SI Trade |
10:31:55 - 14-Mar-25 |
| Sell* | 535 | 1.95p | SI Trade |
10:26:35 - 14-Mar-25 |
| Sell* | 4,300 | 1.95p | SI Trade |
10:22:55 - 14-Mar-25 |
| Sell* | 550 | 1.95p | SI Trade |
10:22:10 - 14-Mar-25 |
| Buy* | 62 | 2.00p | SI Trade |
09:38:16 - 14-Mar-25 |
| Buy* | 5,000 | 2.00p | SI Trade |
09:24:34 - 14-Mar-25 |
| Sell* | 83 | 1.95p | SI Trade |
09:12:05 - 14-Mar-25 |
| Buy* | 100 | 2.00p | Automatic Execution |
09:06:05 - 14-Mar-25 |
| Sell* | 5,000 | 1.95p | SI Trade |
08:45:45 - 14-Mar-25 |
| Buy* | 26,000 | 2.00p | SI Trade |
08:27:56 - 14-Mar-25 |
| Sell* | 100 | 1.95p | SI Trade |
08:23:36 - 14-Mar-25 |
| Sell* | 1,041 | 1.95p | SI Trade |
08:17:38 - 14-Mar-25 |
| Buy* | 151,453 | 2.00p | SI Trade |
08:15:35 - 14-Mar-25 |
| Sell* | 219,543 | 2.00p | Automatic Execution |
08:05:24 - 14-Mar-25 |
| Sell* | 250,000 | 2.00p | Automatic Execution |
08:05:24 - 14-Mar-25 |
| Sell* | 250,000 | 2.00p | Automatic Execution |
08:05:24 - 14-Mar-25 |
| Sell* | 250,000 | 2.00p | Automatic Execution |
08:05:24 - 14-Mar-25 |
| Sell* | 20,000 | 2.00p | SI Trade |
08:05:22 - 14-Mar-25 |
| Buy* | 952 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Sell* | 5,000 | 2.00p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 238 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 6,000 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 50 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Sell* | 35,000 | 2.00p | SI Trade |
08:05:01 - 14-Mar-25 |
| Sell* | 1,333 | 2.00p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 1,000 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 535 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Buy* | 200 | 2.10p | SI Trade |
08:05:01 - 14-Mar-25 |
| Sell* | 250,000 | 2.10p | SI Trade |
16:28:36 - 13-Mar-25 |
| Buy* | 191 | 2.20p | SI Trade |
16:27:58 - 13-Mar-25 |
| Sell* | 1,000 | 2.10p | SI Trade |
16:27:58 - 13-Mar-25 |
| Buy* | 313 | 2.20p | SI Trade |
16:27:08 - 13-Mar-25 |
| Sell* | 15,000 | 2.10p | SI Trade |
16:07:16 - 13-Mar-25 |
| Sell* | 128,205 | 2.10p | SI Trade |
16:05:20 - 13-Mar-25 |
| Sell* | 10,000 | 2.10p | SI Trade |
16:00:19 - 13-Mar-25 |
| Sell* | 16,980 | 2.10p | SI Trade |
15:56:20 - 13-Mar-25 |
| Buy* | 1,000 | 2.15p | SI Trade |
15:52:50 - 13-Mar-25 |
| Sell* | 1,000 | 2.15p | SI Trade |
15:52:16 - 13-Mar-25 |
| Sell* | 52,000 | 2.10p | SI Trade |
15:51:30 - 13-Mar-25 |
| Sell* | 1,000 | 2.10p | SI Trade |
15:45:09 - 13-Mar-25 |
| Sell* | 250,000 | 2.10p | SI Trade |
15:44:32 - 13-Mar-25 |
| Sell* | 500 | 2.15p | SI Trade |
15:42:37 - 13-Mar-25 |
| Sell* | 14,000 | 2.15p | SI Trade |
15:39:19 - 13-Mar-25 |
| Sell* | 250,000 | 2.15p | SI Trade |
15:36:12 - 13-Mar-25 |
| Buy* | 45,454 | 2.20p | SI Trade |
15:36:06 - 13-Mar-25 |
| Sell* | 136 | 2.10p | SI Trade |
15:31:38 - 13-Mar-25 |
| Buy* | 1 | 2.20p | Automatic Execution |
15:30:34 - 13-Mar-25 |
| Buy* | 1,155 | 2.20p | SI Trade |
15:30:21 - 13-Mar-25 |
| Sell* | 807 | 2.10p | SI Trade |
15:28:54 - 13-Mar-25 |
| Sell* | 73,289 | 2.10p | SI Trade |
15:26:35 - 13-Mar-25 |
| Buy* | 383 | 2.15p | SI Trade |
15:21:55 - 13-Mar-25 |
| Buy* | 563 | 2.15p | SI Trade |
15:19:08 - 13-Mar-25 |
| Sell* | 1,300 | 2.10p | SI Trade |
15:16:12 - 13-Mar-25 |
| Buy* | 1,000 | 2.15p | Automatic Execution |
15:11:56 - 13-Mar-25 |
| Buy* | 807 | 2.15p | SI Trade |
14:59:50 - 13-Mar-25 |
| Sell* | 1,000 | 2.10p | SI Trade |
14:57:27 - 13-Mar-25 |
| Buy* | 250,000 | 2.15p | SI Trade |
14:56:09 - 13-Mar-25 |
| Buy* | 250,000 | 2.15p | SI Trade |
14:55:25 - 13-Mar-25 |
| Buy* | 430 | 2.15p | SI Trade |
14:51:03 - 13-Mar-25 |
| Buy* | 5,000 | 2.15p | SI Trade |
14:49:58 - 13-Mar-25 |
| Buy* | 5,000 | 2.15p | SI Trade |
14:49:54 - 13-Mar-25 |
| Sell* | 7,340 | 2.10p | SI Trade |
14:48:09 - 13-Mar-25 |
| Sell* | 1,500 | 2.05p | SI Trade |
14:45:39 - 13-Mar-25 |
| Buy* | 1,500 | 2.10p | SI Trade |
14:41:20 - 13-Mar-25 |
| Sell* | 9,060 | 2.05p | SI Trade |
14:33:34 - 13-Mar-25 |
| Sell* | 14,634 | 2.00p | SI Trade |
14:30:55 - 13-Mar-25 |
| Buy* | 2,500 | 2.05p | SI Trade |
14:30:55 - 13-Mar-25 |
| Sell* | 97,000 | 2.05p | SI Trade |
14:23:22 - 13-Mar-25 |
| Buy* | 47 | 2.10p | SI Trade |
14:23:22 - 13-Mar-25 |
| Sell* | 43,781 | 2.00p | SI Trade |
14:19:28 - 13-Mar-25 |
| Sell* | 210 | 2.05p | SI Trade |
14:18:06 - 13-Mar-25 |
| Sell* | 41,860 | 2.05p | SI Trade |
14:15:57 - 13-Mar-25 |
| Buy* | 210 | 2.10p | SI Trade |
14:14:49 - 13-Mar-25 |
| Buy* | 465 | 2.15p | SI Trade |
14:14:35 - 13-Mar-25 |
| Sell* | 52,000 | 2.15p | SI Trade |
14:12:26 - 13-Mar-25 |
| Sell* | 53 | 2.15p | SI Trade |
14:11:42 - 13-Mar-25 |
| Buy* | 200 | 2.15p | Automatic Execution |
14:11:33 - 13-Mar-25 |
| Buy* | 2,000 | 2.15p | Automatic Execution |
14:11:33 - 13-Mar-25 |
| Buy* | 400 | 2.15p | SI Trade |
14:10:04 - 13-Mar-25 |
| Sell* | 1,550 | 2.10p | SI Trade |
14:08:39 - 13-Mar-25 |
| Buy* | 93 | 2.15p | SI Trade |
14:05:45 - 13-Mar-25 |
| Buy* | 526 | 2.15p | SI Trade |
14:04:09 - 13-Mar-25 |
| Sell* | 2,310 | 2.10p | SI Trade |
14:04:09 - 13-Mar-25 |
| Sell* | 101,282 | 2.10p | SI Trade |
14:03:47 - 13-Mar-25 |
| Sell* | 4,420 | 2.10p | SI Trade |
14:03:47 - 13-Mar-25 |
| Sell* | 48,837 | 2.10p | SI Trade |
14:03:10 - 13-Mar-25 |
| Sell* | 10,000 | 2.15p | SI Trade |
14:02:24 - 13-Mar-25 |
| Sell* | 52,000 | 2.15p | SI Trade |
14:02:11 - 13-Mar-25 |
| Sell* | 250,000 | 2.15p | SI Trade |
14:02:02 - 13-Mar-25 |
| Buy* | 10,000 | 2.20p | SI Trade |
14:01:54 - 13-Mar-25 |
| Buy* | 5,407 | 2.20p | SI Trade |
14:01:15 - 13-Mar-25 |
| Sell* | 1,200 | 2.15p | SI Trade |
14:00:57 - 13-Mar-25 |
| Buy* | 45,454 | 2.20p | SI Trade |
13:59:26 - 13-Mar-25 |
| Sell* | 1,500 | 2.15p | SI Trade |
13:59:23 - 13-Mar-25 |
| Buy* | 20,000 | 2.20p | SI Trade |
13:59:23 - 13-Mar-25 |
| Sell* | 1,166 | 2.15p | SI Trade |
13:58:58 - 13-Mar-25 |
| Sell* | 9,000 | 2.10p | SI Trade |
13:58:37 - 13-Mar-25 |
| Sell* | 250,000 | 2.15p | SI Trade |
13:57:51 - 13-Mar-25 |
| Buy* | 41,860 | 2.15p | SI Trade |
13:57:27 - 13-Mar-25 |
| Sell* | 47,618 | 2.10p | SI Trade |
13:56:47 - 13-Mar-25 |
| Buy* | 48,837 | 2.15p | SI Trade |
13:56:47 - 13-Mar-25 |
| Buy* | 1,550 | 2.15p | SI Trade |
13:56:47 - 13-Mar-25 |
| Sell* | 2,380 | 2.05p | SI Trade |
13:56:32 - 13-Mar-25 |
| Sell* | 103,636 | 2.05p | SI Trade |
13:56:29 - 13-Mar-25 |
| Buy* | 54,779 | 2.15p | SI Trade |
13:56:29 - 13-Mar-25 |
| Buy* | 190 | 2.10p | SI Trade |
13:56:11 - 13-Mar-25 |
| Buy* | 4,651 | 2.15p | SI Trade |
13:56:03 - 13-Mar-25 |
| Buy* | 1,200 | 2.10p | SI Trade |
13:55:18 - 13-Mar-25 |
| Buy* | 4,420 | 2.10p | SI Trade |
13:55:00 - 13-Mar-25 |
| Buy* | 1,300 | 2.10p | SI Trade |
13:55:00 - 13-Mar-25 |
| Sell* | 1 | 2.05p | SI Trade |
13:54:51 - 13-Mar-25 |
| Buy* | 103,637 | 2.15p | SI Trade |
13:54:42 - 13-Mar-25 |
| Buy* | 9,060 | 2.10p | SI Trade |
13:53:42 - 13-Mar-25 |
| Sell* | 19,500 | 2.05p | SI Trade |
13:53:26 - 13-Mar-25 |
| Sell* | 5,128 | 2.05p | SI Trade |
13:53:26 - 13-Mar-25 |
| Buy* | 5,000 | 2.10p | SI Trade |
13:53:26 - 13-Mar-25 |
| Buy* | 4,000 | 2.05p | SI Trade |
13:52:31 - 13-Mar-25 |
| Sell* | 13,118 | 2.00p | SI Trade |
13:51:34 - 13-Mar-25 |
| Buy* | 14,634 | 2.05p | SI Trade |
13:47:30 - 13-Mar-25 |
| Buy* | 2,439 | 2.05p | SI Trade |
13:46:28 - 13-Mar-25 |
| Buy* | 2,100 | 2.05p | SI Trade |
13:45:06 - 13-Mar-25 |
| Sell* | 1,000 | 2.00p | SI Trade |
13:44:29 - 13-Mar-25 |
| Sell* | 50,000 | 2.00p | SI Trade |
13:44:25 - 13-Mar-25 |
| Buy* | 210 | 2.00p | SI Trade |
13:44:17 - 13-Mar-25 |
| Buy* | 150,000 | 2.00p | SI Trade |
13:39:15 - 13-Mar-25 |
| Buy* | 102 | 1.95p | SI Trade |
13:38:56 - 13-Mar-25 |
| Buy* | 18,000 | 1.95p | SI Trade |
13:37:39 - 13-Mar-25 |
| Sell* | 1,120 | 1.95p | SI Trade |
13:36:35 - 13-Mar-25 |
| Buy* | 102 | 1.95p | SI Trade |
13:35:03 - 13-Mar-25 |
| Sell* | 2,312 | 1.90p | SI Trade |
13:30:36 - 13-Mar-25 |
| Sell* | 6,967 | 1.85p | SI Trade |
13:26:25 - 13-Mar-25 |
| Sell* | 3,178 | 1.85p | SI Trade |
13:05:03 - 13-Mar-25 |
| Buy* | 102 | 1.95p | SI Trade |
12:56:24 - 13-Mar-25 |
| Buy* | 7,500 | 1.95p | SI Trade |
12:51:41 - 13-Mar-25 |
| Sell* | 3,710 | 1.90p | SI Trade |
12:49:31 - 13-Mar-25 |
| Buy* | 23,076 | 1.95p | SI Trade |
12:47:15 - 13-Mar-25 |
| Sell* | 5,200 | 1.90p | SI Trade |
12:42:40 - 13-Mar-25 |
| Buy* | 1,000 | 1.95p | Automatic Execution |
12:40:58 - 13-Mar-25 |
| Buy* | 128,205 | 1.95p | SI Trade |
12:39:10 - 13-Mar-25 |
| Sell* | 100 | 1.90p | Automatic Execution |
12:33:54 - 13-Mar-25 |
| Sell* | 1,000 | 1.90p | Automatic Execution |
12:33:54 - 13-Mar-25 |
| Sell* | 17,200 | 1.90p | SI Trade |
12:33:14 - 13-Mar-25 |
| Buy* | 50,000 | 2.00p | SI Trade |
12:26:18 - 13-Mar-25 |
| Sell* | 2,800 | 1.95p | SI Trade |
12:26:18 - 13-Mar-25 |
| Buy* | 13,118 | 2.00p | SI Trade |
12:25:06 - 13-Mar-25 |
| Buy* | 100 | 2.00p | SI Trade |
12:21:11 - 13-Mar-25 |
| Buy* | 73,289 | 2.00p | SI Trade |
12:16:02 - 13-Mar-25 |
| Buy* | 100 | 2.00p | SI Trade |
12:10:02 - 13-Mar-25 |
| Buy* | 52,000 | 1.95p | SI Trade |
11:52:32 - 13-Mar-25 |
| Buy* | 4,000 | 1.95p | SI Trade |
11:45:34 - 13-Mar-25 |
| Sell* | 30,769 | 1.90p | SI Trade |
11:24:48 - 13-Mar-25 |
| Buy* | 102,564 | 1.95p | Automatic Execution |
11:09:20 - 13-Mar-25 |
| Sell* | 100 | 1.90p | SI Trade |
11:08:38 - 13-Mar-25 |
| Buy* | 512 | 1.95p | SI Trade |
11:05:41 - 13-Mar-25 |
| Buy* | 1,000 | 1.95p | SI Trade |
10:52:08 - 13-Mar-25 |
| Buy* | 30,769 | 1.95p | SI Trade |
10:40:47 - 13-Mar-25 |
| Buy* | 16,000 | 1.95p | SI Trade |
10:39:49 - 13-Mar-25 |
| Sell* | 117,688 | 1.90p | SI Trade |
10:35:44 - 13-Mar-25 |
| Sell* | 22,580 | 1.90p | SI Trade |
10:31:32 - 13-Mar-25 |
| Buy* | 100 | 1.95p | Automatic Execution |
10:26:32 - 13-Mar-25 |
| Sell* | 707 | 1.90p | SI Trade |
10:05:48 - 13-Mar-25 |
| Sell* | 950 | 1.85p | SI Trade |
10:01:59 - 13-Mar-25 |
| Sell* | 54,000 | 1.90p | SI Trade |
10:01:35 - 13-Mar-25 |
| Sell* | 88,086 | 1.90p | SI Trade |
10:01:04 - 13-Mar-25 |
| Sell* | 2,971 | 1.90p | SI Trade |
09:57:07 - 13-Mar-25 |
| Buy* | 1,500 | 1.95p | SI Trade |
09:50:55 - 13-Mar-25 |
| Buy* | 20,000 | 1.95p | SI Trade |
09:44:27 - 13-Mar-25 |