| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 273.50p | Automatic Execution |
10:34:03 - 30-Mar-26 |
| Sell* | 10 | 270.50p | Automatic Execution |
10:32:32 - 30-Mar-26 |
| Buy* | 1 | 274.50p | Automatic Execution |
09:05:45 - 30-Mar-26 |
| Buy* | 1,671 | 273.50p | Automatic Execution |
08:39:38 - 30-Mar-26 |
| Buy* | 1 | 273.50p | Automatic Execution |
08:39:11 - 30-Mar-26 |
| Buy* | 1,000 | 272.50p | Automatic Execution |
08:12:40 - 30-Mar-26 |
| Sell* | 3,497 | 265.50p | Automatic Execution |
16:24:52 - 27-Mar-26 |
| Sell* | 8,501 | 259.50p | Automatic Execution |
15:27:39 - 27-Mar-26 |
| Sell* | 449 | 264.00p | Automatic Execution |
15:15:16 - 27-Mar-26 |
| Sell* | 4,057 | 264.00p | Automatic Execution |
15:15:12 - 27-Mar-26 |
| Sell* | 395 | 267.00p | Automatic Execution |
14:56:58 - 27-Mar-26 |
| Sell* | 513 | 267.00p | Automatic Execution |
14:56:53 - 27-Mar-26 |
| Sell* | 514 | 266.50p | Automatic Execution |
14:56:50 - 27-Mar-26 |
| Buy* | 3,762 | 270.00p | Automatic Execution |
14:38:17 - 27-Mar-26 |
| Sell* | 8,160 | 267.00p | Automatic Execution |
14:35:17 - 27-Mar-26 |
| Sell* | 361 | 267.00p | Automatic Execution |
14:19:10 - 27-Mar-26 |
| Sell* | 2,859 | 267.50p | Automatic Execution |
14:19:07 - 27-Mar-26 |
| Buy* | 1,860 | 271.50p | Automatic Execution |
13:54:38 - 27-Mar-26 |
| Sell* | 4,090 | 265.06p | Ordinary |
13:51:37 - 27-Mar-26 |
| Buy* | 1,906 | 266.50p | Automatic Execution |
13:51:35 - 27-Mar-26 |
| Sell* | 1,902 | 263.00p | Automatic Execution |
13:51:13 - 27-Mar-26 |
| Sell* | 6,372 | 263.00p | Automatic Execution |
13:51:10 - 27-Mar-26 |
| Sell* | 536 | 263.00p | Automatic Execution |
13:51:10 - 27-Mar-26 |
| Sell* | 1,382 | 263.00p | Automatic Execution |
13:50:58 - 27-Mar-26 |
| Sell* | 520 | 263.00p | Automatic Execution |
13:50:58 - 27-Mar-26 |
| Buy* | 1,932 | 262.50p | Automatic Execution |
13:50:26 - 27-Mar-26 |
| Sell* | 1,927 | 259.50p | Automatic Execution |
13:49:46 - 27-Mar-26 |
| Sell* | 2,698 | 258.50p | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 520 | 259.00p | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Sell* | 3,300 | 259.00p | Automatic Execution |
13:49:43 - 27-Mar-26 |
| Buy* | 10 | 262.50p | Automatic Execution |
13:37:49 - 27-Mar-26 |
| Buy* | 1 | 268.00p | Automatic Execution |
13:04:16 - 27-Mar-26 |
| Sell* | 30 | 261.00p | Automatic Execution |
12:29:25 - 27-Mar-26 |
| Sell* | 109 | 263.50p | Automatic Execution |
12:22:00 - 27-Mar-26 |
| Sell* | 310 | 263.50p | Automatic Execution |
12:19:24 - 27-Mar-26 |
| Sell* | 310 | 263.50p | Automatic Execution |
12:19:16 - 27-Mar-26 |
| Sell* | 310 | 263.50p | Automatic Execution |
12:19:16 - 27-Mar-26 |
| Sell* | 478 | 263.50p | Automatic Execution |
12:19:16 - 27-Mar-26 |
| Sell* | 356 | 263.50p | Automatic Execution |
12:19:16 - 27-Mar-26 |
| Buy* | 1 | 266.50p | Automatic Execution |
12:08:19 - 27-Mar-26 |
| Buy* | 1,924 | 260.00p | Automatic Execution |
11:35:20 - 27-Mar-26 |
| Buy* | 1,927 | 259.50p | Automatic Execution |
11:35:16 - 27-Mar-26 |
| Buy* | 283 | 260.00p | Automatic Execution |
11:35:15 - 27-Mar-26 |
| Buy* | 1,644 | 259.50p | Automatic Execution |
11:35:15 - 27-Mar-26 |
| Buy* | 1,924 | 259.50p | Automatic Execution |
11:35:13 - 27-Mar-26 |
| Buy* | 1,927 | 259.50p | Automatic Execution |
11:34:44 - 27-Mar-26 |
| Sell* | 236 | 258.50p | Automatic Execution |
11:24:15 - 27-Mar-26 |
| Sell* | 842 | 258.50p | Automatic Execution |
11:16:38 - 27-Mar-26 |
| Sell* | 836 | 258.50p | Automatic Execution |
11:16:38 - 27-Mar-26 |
| Buy* | 1 | 260.00p | Automatic Execution |
11:10:35 - 27-Mar-26 |
| Buy* | 1,924 | 259.50p | Automatic Execution |
10:55:50 - 27-Mar-26 |
| Buy* | 1 | 258.50p | Automatic Execution |
10:51:33 - 27-Mar-26 |
| Buy* | 6 | 253.00p | Automatic Execution |
10:33:48 - 27-Mar-26 |
| Buy* | 521 | 253.00p | Automatic Execution |
10:33:34 - 27-Mar-26 |
| Buy* | 1,487 | 253.00p | Automatic Execution |
10:33:34 - 27-Mar-26 |
| Sell* | 2,000 | 250.00p | Automatic Execution |
09:48:35 - 27-Mar-26 |
| Buy* | 475 | 252.50p | Ordinary |
09:38:48 - 27-Mar-26 |
| Sell* | 50 | 248.00p | Automatic Execution |
09:35:20 - 27-Mar-26 |
| Sell* | 3,300 | 250.50p | Automatic Execution |
09:13:16 - 27-Mar-26 |
| Sell* | 7,803 | 250.00p | Automatic Execution |
09:13:16 - 27-Mar-26 |
| Sell* | 1,977 | 253.00p | Automatic Execution |
09:11:14 - 27-Mar-26 |
| Sell* | 30 | 251.00p | Automatic Execution |
09:11:11 - 27-Mar-26 |
| Sell* | 6,447 | 252.00p | Automatic Execution |
09:11:11 - 27-Mar-26 |
| Sell* | 655 | 252.00p | Automatic Execution |
09:11:11 - 27-Mar-26 |
| Sell* | 4,937 | 252.00p | Automatic Execution |
09:11:11 - 27-Mar-26 |
| Sell* | 3,300 | 252.50p | Automatic Execution |
09:11:11 - 27-Mar-26 |
| Buy* | 1 | 251.00p | Automatic Execution |
08:59:13 - 27-Mar-26 |
| Buy* | 1 | 250.00p | Automatic Execution |
08:37:07 - 27-Mar-26 |
| Buy* | 5,422 | 238.50p | Automatic Execution |
16:17:30 - 26-Mar-26 |
| Buy* | 2,602 | 238.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 10,003 | 238.00p | Automatic Execution |
16:17:29 - 26-Mar-26 |
| Buy* | 16 | 241.50p | Automatic Execution |
15:23:41 - 26-Mar-26 |
| Buy* | 491 | 244.00p | Ordinary |
14:53:36 - 26-Mar-26 |
| Buy* | 600 | 241.00p | Automatic Execution |
14:43:52 - 26-Mar-26 |
| Buy* | 12,793 | 234.50p | Automatic Execution |
14:08:51 - 26-Mar-26 |
| Buy* | 1,737 | 234.50p | Automatic Execution |
14:08:50 - 26-Mar-26 |
| Buy* | 11,056 | 234.50p | Automatic Execution |
14:08:50 - 26-Mar-26 |
| Buy* | 9,368 | 234.00p | Automatic Execution |
14:02:54 - 26-Mar-26 |
| Buy* | 4,042 | 234.00p | Automatic Execution |
14:02:54 - 26-Mar-26 |
| Buy* | 8,778 | 234.00p | Automatic Execution |
14:02:54 - 26-Mar-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
12:43:17 - 26-Mar-26 |
| Buy* | 4,427 | 229.00p | Automatic Execution |
12:30:49 - 26-Mar-26 |
| Buy* | 1 | 230.00p | Automatic Execution |
12:11:47 - 26-Mar-26 |
| Buy* | 1 | 225.50p | Automatic Execution |
11:03:07 - 26-Mar-26 |
| Buy* | 1 | 225.50p | Automatic Execution |
08:14:29 - 26-Mar-26 |
| Buy* | 1 | 224.50p | Automatic Execution |
08:14:09 - 26-Mar-26 |
| Buy* | 788 | 222.50p | Automatic Execution |
08:08:48 - 26-Mar-26 |
| Buy* | 1,890 | 222.50p | Automatic Execution |
08:08:37 - 26-Mar-26 |
| Buy* | 1,890 | 222.50p | Automatic Execution |
08:08:37 - 26-Mar-26 |
| Sell* | 2,590 | 211.00p | Automatic Execution |
16:29:55 - 25-Mar-26 |
| Sell* | 2,637 | 210.50p | Automatic Execution |
16:25:43 - 25-Mar-26 |
| Sell* | 3,600 | 211.00p | Automatic Execution |
16:25:43 - 25-Mar-26 |
| Sell* | 359 | 211.50p | Automatic Execution |
16:23:35 - 25-Mar-26 |
| Sell* | 3,600 | 212.00p | Automatic Execution |
16:23:35 - 25-Mar-26 |
| Buy* | 1 | 214.00p | Automatic Execution |
15:43:33 - 25-Mar-26 |
| Sell* | 3,132 | 205.00p | Automatic Execution |
15:13:09 - 25-Mar-26 |
| Sell* | 340 | 205.00p | Automatic Execution |
15:12:48 - 25-Mar-26 |
| Sell* | 340 | 205.00p | Automatic Execution |
15:12:48 - 25-Mar-26 |
| Sell* | 340 | 205.00p | Automatic Execution |
15:12:48 - 25-Mar-26 |
| Sell* | 340 | 205.00p | Automatic Execution |
15:12:48 - 25-Mar-26 |
| Sell* | 340 | 205.00p | Automatic Execution |
15:12:48 - 25-Mar-26 |
| Buy* | 2,404 | 207.50p | Automatic Execution |
15:12:28 - 25-Mar-26 |
| Buy* | 2,404 | 207.50p | Automatic Execution |
15:12:27 - 25-Mar-26 |
| Buy* | 2,404 | 207.50p | Automatic Execution |
15:12:25 - 25-Mar-26 |
| Buy* | 2,404 | 207.50p | Automatic Execution |
15:12:25 - 25-Mar-26 |
| Buy* | 2,428 | 206.00p | Automatic Execution |
15:11:47 - 25-Mar-26 |
| Buy* | 550 | 200.00p | Automatic Execution |
15:01:43 - 25-Mar-26 |
| Sell* | 2,554 | 197.20p | Ordinary |
14:32:22 - 25-Mar-26 |
| Sell* | 213 | 199.40p | Automatic Execution |
13:52:34 - 25-Mar-26 |
| Buy* | 10 | 205.50p | Automatic Execution |
11:17:21 - 25-Mar-26 |
| Sell* | 202 | 201.00p | Automatic Execution |
08:15:24 - 25-Mar-26 |
| Sell* | 5,550 | 214.50p | Automatic Execution |
15:27:31 - 24-Mar-26 |
| Buy* | 2,674 | 223.00p | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Buy* | 102 | 223.00p | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Buy* | 1,781 | 223.00p | Automatic Execution |
14:59:19 - 24-Mar-26 |
| Sell* | 2,273 | 220.00p | Automatic Execution |
14:56:34 - 24-Mar-26 |
| Sell* | 563 | 219.00p | Automatic Execution |
14:56:31 - 24-Mar-26 |
| Sell* | 3,700 | 219.50p | Automatic Execution |
14:56:31 - 24-Mar-26 |
| Sell* | 50 | 221.50p | Automatic Execution |
14:19:26 - 24-Mar-26 |
| Buy* | 1,540 | 213.50p | Automatic Execution |
16:29:23 - 23-Mar-26 |
| Buy* | 320 | 213.50p | Automatic Execution |
16:29:23 - 23-Mar-26 |
| Buy* | 320 | 213.50p | Automatic Execution |
16:29:22 - 23-Mar-26 |
| Buy* | 320 | 213.50p | Automatic Execution |
16:29:21 - 23-Mar-26 |
| Buy* | 320 | 213.50p | Automatic Execution |
16:29:21 - 23-Mar-26 |
| Buy* | 320 | 213.50p | Automatic Execution |
16:29:20 - 23-Mar-26 |
| Buy* | 320 | 213.50p | Automatic Execution |
16:29:20 - 23-Mar-26 |
| Buy* | 320 | 213.50p | Automatic Execution |
16:29:20 - 23-Mar-26 |
| Buy* | 320 | 213.50p | Automatic Execution |
16:29:20 - 23-Mar-26 |
| Buy* | 320 | 213.50p | Automatic Execution |
16:29:19 - 23-Mar-26 |
| Buy* | 320 | 213.50p | Automatic Execution |
16:29:19 - 23-Mar-26 |
| Buy* | 2,177 | 217.00p | Automatic Execution |
15:57:20 - 23-Mar-26 |
| Sell* | 1,503 | 203.50p | Automatic Execution |
15:01:25 - 23-Mar-26 |
| Sell* | 3,352 | 203.50p | Automatic Execution |
15:01:25 - 23-Mar-26 |
| Sell* | 4,891 | 202.00p | Automatic Execution |
14:47:22 - 23-Mar-26 |
| Sell* | 3,010 | 198.60p | Automatic Execution |
14:15:54 - 23-Mar-26 |
| Sell* | 320 | 198.60p | Automatic Execution |
14:15:48 - 23-Mar-26 |
| Sell* | 390 | 198.60p | Automatic Execution |
14:15:48 - 23-Mar-26 |
| Sell* | 320 | 198.60p | Automatic Execution |
14:15:47 - 23-Mar-26 |
| Sell* | 320 | 198.60p | Automatic Execution |
14:15:47 - 23-Mar-26 |
| Sell* | 320 | 198.60p | Automatic Execution |
14:15:43 - 23-Mar-26 |
| Sell* | 320 | 198.60p | Automatic Execution |
14:15:30 - 23-Mar-26 |
| Buy* | 228 | 211.50p | Automatic Execution |
13:46:10 - 23-Mar-26 |
| Buy* | 228 | 211.50p | Automatic Execution |
13:46:07 - 23-Mar-26 |
| Buy* | 2,674 | 212.00p | Automatic Execution |
13:46:06 - 23-Mar-26 |
| Buy* | 966 | 211.00p | Automatic Execution |
13:46:06 - 23-Mar-26 |
| Buy* | 1,420 | 211.00p | Automatic Execution |
13:46:06 - 23-Mar-26 |
| Unknown* | 961 | 206.50p | Ordinary |
13:44:39 - 23-Mar-26 |
| Sell* | 6,447 | 203.50p | Automatic Execution |
13:40:01 - 23-Mar-26 |
| Buy* | 2,428 | 206.00p | Automatic Execution |
13:38:41 - 23-Mar-26 |
| Buy* | 2,428 | 206.00p | Automatic Execution |
13:38:39 - 23-Mar-26 |
| Buy* | 859 | 206.50p | Automatic Execution |
13:38:39 - 23-Mar-26 |
| Buy* | 1,569 | 206.00p | Automatic Execution |
13:38:39 - 23-Mar-26 |
| Buy* | 2,428 | 206.00p | Automatic Execution |
13:38:39 - 23-Mar-26 |
| Buy* | 2,428 | 206.00p | Automatic Execution |
13:38:23 - 23-Mar-26 |
| Sell* | 2,006 | 211.00p | Automatic Execution |
13:35:01 - 23-Mar-26 |
| Sell* | 320 | 211.00p | Automatic Execution |
13:34:57 - 23-Mar-26 |
| Buy* | 2,326 | 215.00p | Automatic Execution |
13:34:45 - 23-Mar-26 |
| Buy* | 1 | 261.00p | Automatic Execution |
10:44:59 - 23-Mar-26 |
| Sell* | 1,346 | 255.50p | Automatic Execution |
10:37:17 - 23-Mar-26 |
| Sell* | 611 | 255.50p | Automatic Execution |
10:37:17 - 23-Mar-26 |
| Buy* | 1 | 258.50p | Automatic Execution |
10:29:36 - 23-Mar-26 |
| Sell* | 207 | 252.00p | Automatic Execution |
10:14:07 - 23-Mar-26 |
| Sell* | 1,821 | 252.00p | Automatic Execution |
10:14:05 - 23-Mar-26 |
| Buy* | 1,562 | 256.00p | Ordinary |
09:35:17 - 23-Mar-26 |
| Sell* | 390 | 253.50p | Automatic Execution |
09:13:35 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 320 | 253.00p | Automatic Execution |
09:12:46 - 23-Mar-26 |
| Sell* | 224 | 253.00p | Automatic Execution |
09:10:40 - 23-Mar-26 |
| Sell* | 761 | 253.00p | Automatic Execution |
09:10:23 - 23-Mar-26 |
| Buy* | 20 | 250.50p | Automatic Execution |
08:58:31 - 23-Mar-26 |
| Sell* | 6 | 251.00p | Automatic Execution |
08:47:38 - 23-Mar-26 |
| Sell* | 584 | 251.00p | Automatic Execution |
08:34:29 - 23-Mar-26 |
| Sell* | 461 | 251.00p | Automatic Execution |
08:32:59 - 23-Mar-26 |
| Sell* | 290 | 251.00p | Automatic Execution |
08:32:10 - 23-Mar-26 |
| Buy* | 533 | 258.00p | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Buy* | 1 | 259.00p | Automatic Execution |
08:01:31 - 23-Mar-26 |
| Sell* | 320 | 238.00p | Automatic Execution |
15:23:30 - 20-Mar-26 |
| Buy* | 612 | 241.50p | Automatic Execution |
14:41:57 - 20-Mar-26 |
| Buy* | 320 | 241.50p | Automatic Execution |
14:41:53 - 20-Mar-26 |
| Buy* | 850 | 241.50p | Automatic Execution |
14:41:53 - 20-Mar-26 |
| Buy* | 320 | 241.50p | Automatic Execution |
14:41:53 - 20-Mar-26 |
| Buy* | 405 | 246.00p | Ordinary |
14:21:50 - 20-Mar-26 |
| Buy* | 404 | 247.00p | Ordinary |
14:19:01 - 20-Mar-26 |
| Buy* | 583 | 246.50p | Automatic Execution |
14:13:40 - 20-Mar-26 |
| Buy* | 1,476 | 246.50p | Automatic Execution |
14:13:40 - 20-Mar-26 |
| Sell* | 234 | 244.00p | Automatic Execution |
13:59:48 - 20-Mar-26 |
| Sell* | 127 | 250.00p | Automatic Execution |
13:58:35 - 20-Mar-26 |
| Buy* | 127 | 244.50p | Automatic Execution |
13:58:12 - 20-Mar-26 |
| Buy* | 2,152 | 237.00p | Automatic Execution |
13:50:21 - 20-Mar-26 |
| Buy* | 2,999 | 235.00p | Automatic Execution |
13:36:13 - 20-Mar-26 |