| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 439 | 1,392.00p | Automatic Execution |
16:28:13 - 23-May-25 |
| Sell* | 445 | 1,388.00p | Automatic Execution |
16:22:40 - 23-May-25 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
16:22:28 - 23-May-25 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
16:22:25 - 23-May-25 |
| Sell* | 1 | 1,390.00p | Automatic Execution |
16:22:16 - 23-May-25 |
| Sell* | 44 | 1,394.00p | Automatic Execution |
16:18:13 - 23-May-25 |
| Sell* | 50 | 1,400.00p | Automatic Execution |
16:15:37 - 23-May-25 |
| Sell* | 2 | 1,396.00p | Automatic Execution |
16:15:10 - 23-May-25 |
| Sell* | 2 | 1,396.00p | Automatic Execution |
16:15:07 - 23-May-25 |
| Sell* | 2 | 1,392.00p | Automatic Execution |
16:15:04 - 23-May-25 |
| Buy* | 1 | 1,414.00p | Automatic Execution |
16:14:36 - 23-May-25 |
| Buy* | 1 | 1,414.00p | Automatic Execution |
16:14:20 - 23-May-25 |
| Buy* | 19 | 1,412.00p | Automatic Execution |
16:14:14 - 23-May-25 |
| Sell* | 21 | 1,380.00p | Automatic Execution |
16:04:13 - 23-May-25 |
| Buy* | 22 | 1,406.00p | Automatic Execution |
16:00:58 - 23-May-25 |
| Buy* | 22 | 1,406.00p | Automatic Execution |
16:00:53 - 23-May-25 |
| Buy* | 22 | 1,406.00p | Automatic Execution |
16:00:51 - 23-May-25 |
| Buy* | 1 | 1,406.00p | Automatic Execution |
16:00:48 - 23-May-25 |
| Buy* | 1 | 1,404.00p | Automatic Execution |
16:00:47 - 23-May-25 |
| Buy* | 1 | 1,408.00p | Automatic Execution |
16:00:44 - 23-May-25 |
| Buy* | 1 | 1,408.00p | Automatic Execution |
16:00:37 - 23-May-25 |
| Buy* | 1 | 1,408.00p | Automatic Execution |
16:00:34 - 23-May-25 |
| Buy* | 830 | 1,408.00p | Automatic Execution |
16:00:30 - 23-May-25 |
| Buy* | 120 | 1,402.00p | Automatic Execution |
15:58:07 - 23-May-25 |
| Buy* | 6 | 1,396.00p | Automatic Execution |
15:28:11 - 23-May-25 |
| Sell* | 153 | 1,374.00p | Automatic Execution |
15:25:09 - 23-May-25 |
| Buy* | 2 | 1,392.00p | Automatic Execution |
15:24:31 - 23-May-25 |
| Buy* | 50 | 1,390.00p | Automatic Execution |
15:17:45 - 23-May-25 |
| Sell* | 363 | 1,358.00p | Automatic Execution |
15:12:58 - 23-May-25 |
| Sell* | 233 | 1,358.00p | Automatic Execution |
15:12:48 - 23-May-25 |
| Buy* | 143 | 1,388.00p | Automatic Execution |
15:12:37 - 23-May-25 |
| Buy* | 1 | 1,388.00p | Automatic Execution |
15:12:36 - 23-May-25 |
| Buy* | 1 | 1,392.00p | Automatic Execution |
15:12:33 - 23-May-25 |
| Sell* | 2 | 1,358.00p | Automatic Execution |
15:12:30 - 23-May-25 |
| Buy* | 9 | 1,422.00p | Automatic Execution |
15:05:25 - 23-May-25 |
| Buy* | 9 | 1,422.00p | Automatic Execution |
15:05:24 - 23-May-25 |
| Buy* | 9 | 1,422.00p | Automatic Execution |
15:05:23 - 23-May-25 |
| Buy* | 9 | 1,422.00p | Automatic Execution |
15:05:22 - 23-May-25 |
| Buy* | 9 | 1,422.00p | Automatic Execution |
15:05:18 - 23-May-25 |
| Buy* | 1 | 1,422.00p | Automatic Execution |
15:05:17 - 23-May-25 |
| Buy* | 1 | 1,422.00p | Automatic Execution |
15:05:16 - 23-May-25 |
| Buy* | 1 | 1,422.00p | Automatic Execution |
15:05:13 - 23-May-25 |
| Buy* | 1 | 1,422.00p | Automatic Execution |
15:05:04 - 23-May-25 |
| Buy* | 1 | 1,422.00p | Automatic Execution |
15:05:01 - 23-May-25 |
| Buy* | 404 | 1,422.00p | Automatic Execution |
15:05:00 - 23-May-25 |
| Sell* | 60 | 1,394.00p | Automatic Execution |
15:04:14 - 23-May-25 |
| Sell* | 140 | 1,404.00p | Automatic Execution |
15:03:28 - 23-May-25 |
| Sell* | 4 | 1,406.00p | Automatic Execution |
15:01:39 - 23-May-25 |
| Buy* | 60 | 1,432.00p | Automatic Execution |
15:01:21 - 23-May-25 |
| Sell* | 453 | 1,408.00p | Automatic Execution |
15:00:22 - 23-May-25 |
| Sell* | 140 | 1,428.00p | Automatic Execution |
14:55:56 - 23-May-25 |
| Sell* | 50 | 1,434.00p | Automatic Execution |
14:53:38 - 23-May-25 |
| Sell* | 100 | 1,436.00p | Automatic Execution |
14:53:31 - 23-May-25 |
| Buy* | 735 | 1,442.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 1,345 | 1,442.00p | Automatic Execution |
14:53:29 - 23-May-25 |
| Buy* | 50 | 1,438.00p | Automatic Execution |
14:52:48 - 23-May-25 |
| Buy* | 100 | 1,454.00p | Automatic Execution |
14:45:28 - 23-May-25 |
| Buy* | 20 | 1,430.00p | Automatic Execution |
14:40:59 - 23-May-25 |
| Sell* | 24 | 1,388.00p | Automatic Execution |
14:34:48 - 23-May-25 |
| Sell* | 12 | 1,392.00p | Automatic Execution |
14:34:07 - 23-May-25 |
| Sell* | 2 | 1,392.00p | Automatic Execution |
14:33:48 - 23-May-25 |
| Sell* | 28 | 1,392.00p | Automatic Execution |
14:33:48 - 23-May-25 |
| Buy* | 100 | 1,426.00p | Automatic Execution |
14:32:38 - 23-May-25 |
| Sell* | 1 | 1,448.00p | Automatic Execution |
14:28:54 - 23-May-25 |
| Sell* | 1 | 1,448.00p | Automatic Execution |
14:28:50 - 23-May-25 |
| Sell* | 3 | 1,448.00p | Automatic Execution |
14:28:38 - 23-May-25 |
| Buy* | 70 | 1,484.00p | Automatic Execution |
14:27:21 - 23-May-25 |
| Sell* | 110 | 1,464.00p | Automatic Execution |
14:26:21 - 23-May-25 |
| Sell* | 1 | 1,478.00p | Automatic Execution |
14:22:06 - 23-May-25 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
14:22:03 - 23-May-25 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
14:22:00 - 23-May-25 |
| Sell* | 1 | 1,476.00p | Automatic Execution |
14:17:12 - 23-May-25 |
| Sell* | 1 | 1,480.00p | Automatic Execution |
14:17:09 - 23-May-25 |
| Sell* | 2 | 1,464.00p | Automatic Execution |
14:09:46 - 23-May-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
14:07:24 - 23-May-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
14:07:12 - 23-May-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
14:07:12 - 23-May-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
14:07:05 - 23-May-25 |
| Buy* | 30 | 1,498.00p | Automatic Execution |
14:06:54 - 23-May-25 |
| Buy* | 2 | 1,498.00p | Automatic Execution |
14:01:36 - 23-May-25 |
| Buy* | 1 | 1,498.00p | Automatic Execution |
14:01:36 - 23-May-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:01:35 - 23-May-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:01:35 - 23-May-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:01:33 - 23-May-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:01:30 - 23-May-25 |
| Buy* | 1 | 1,500.00p | Automatic Execution |
14:01:16 - 23-May-25 |
| Buy* | 60 | 1,498.00p | Automatic Execution |
14:01:14 - 23-May-25 |
| Buy* | 5 | 1,498.00p | Automatic Execution |
14:00:45 - 23-May-25 |
| Buy* | 17 | 1,496.00p | Automatic Execution |
13:52:17 - 23-May-25 |
| Sell* | 52 | 1,470.00p | Automatic Execution |
13:48:12 - 23-May-25 |
| Sell* | 57 | 1,462.00p | Automatic Execution |
13:47:06 - 23-May-25 |
| Sell* | 2 | 1,464.00p | Automatic Execution |
13:46:48 - 23-May-25 |
| Sell* | 2 | 1,464.00p | Automatic Execution |
13:46:45 - 23-May-25 |
| Sell* | 2 | 1,464.00p | Automatic Execution |
13:46:42 - 23-May-25 |
| Buy* | 30 | 1,488.00p | Automatic Execution |
13:35:38 - 23-May-25 |
| Buy* | 1 | 1,482.00p | Automatic Execution |
13:33:13 - 23-May-25 |
| Buy* | 15 | 1,486.00p | Automatic Execution |
13:32:59 - 23-May-25 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
13:26:30 - 23-May-25 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
13:26:28 - 23-May-25 |
| Buy* | 1 | 1,512.00p | Automatic Execution |
13:26:14 - 23-May-25 |
| Buy* | 23 | 1,512.00p | Automatic Execution |
13:26:14 - 23-May-25 |
| Buy* | 1 | 1,514.00p | Automatic Execution |
13:25:04 - 23-May-25 |
| Buy* | 1 | 1,514.00p | Automatic Execution |
13:25:04 - 23-May-25 |
| Buy* | 1 | 1,514.00p | Automatic Execution |
13:25:00 - 23-May-25 |
| Buy* | 1 | 1,514.00p | Automatic Execution |
13:24:51 - 23-May-25 |
| Buy* | 1 | 1,514.00p | Automatic Execution |
13:24:51 - 23-May-25 |
| Buy* | 29 | 1,514.00p | Automatic Execution |
13:24:47 - 23-May-25 |
| Buy* | 1 | 1,514.00p | Automatic Execution |
13:24:46 - 23-May-25 |
| Buy* | 1 | 1,514.00p | Automatic Execution |
13:24:45 - 23-May-25 |
| Buy* | 11 | 1,516.00p | Automatic Execution |
13:24:34 - 23-May-25 |
| Buy* | 1 | 1,510.00p | Automatic Execution |
13:24:06 - 23-May-25 |
| Buy* | 1 | 1,506.00p | Automatic Execution |
13:24:04 - 23-May-25 |
| Buy* | 1 | 1,506.00p | Automatic Execution |
13:24:03 - 23-May-25 |
| Buy* | 1 | 1,506.00p | Automatic Execution |
13:23:58 - 23-May-25 |
| Buy* | 21 | 1,504.00p | Automatic Execution |
13:23:57 - 23-May-25 |
| Buy* | 2 | 1,504.00p | Automatic Execution |
13:23:25 - 23-May-25 |
| Buy* | 1 | 1,504.00p | Automatic Execution |
13:22:49 - 23-May-25 |
| Buy* | 5 | 1,504.00p | Automatic Execution |
13:22:47 - 23-May-25 |
| Sell* | 8 | 1,484.00p | Automatic Execution |
13:22:43 - 23-May-25 |
| Buy* | 1 | 1,504.00p | Automatic Execution |
13:22:40 - 23-May-25 |
| Buy* | 1 | 1,502.00p | Automatic Execution |
13:22:05 - 23-May-25 |
| Buy* | 35 | 1,502.00p | Automatic Execution |
13:22:03 - 23-May-25 |
| Buy* | 3 | 1,502.00p | Automatic Execution |
13:22:03 - 23-May-25 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
13:21:24 - 23-May-25 |
| Buy* | 12 | 1,496.00p | Automatic Execution |
13:21:20 - 23-May-25 |
| Buy* | 50 | 1,496.00p | Automatic Execution |
13:21:14 - 23-May-25 |
| Buy* | 1 | 1,496.00p | Automatic Execution |
13:20:44 - 23-May-25 |
| Buy* | 6 | 1,494.00p | Automatic Execution |
13:20:41 - 23-May-25 |
| Buy* | 47 | 1,502.00p | Automatic Execution |
13:14:20 - 23-May-25 |
| Buy* | 47 | 1,502.00p | Automatic Execution |
13:14:18 - 23-May-25 |
| Sell* | 50 | 1,476.00p | Automatic Execution |
13:13:27 - 23-May-25 |
| Sell* | 1 | 1,478.00p | Automatic Execution |
13:13:09 - 23-May-25 |
| Sell* | 1 | 1,478.00p | Automatic Execution |
13:13:06 - 23-May-25 |
| Sell* | 1 | 1,478.00p | Automatic Execution |
13:13:03 - 23-May-25 |
| Buy* | 1 | 1,482.00p | Automatic Execution |
13:11:42 - 23-May-25 |
| Buy* | 4 | 1,482.00p | Automatic Execution |
13:11:42 - 23-May-25 |
| Buy* | 150 | 1,470.00p | Automatic Execution |
13:05:08 - 23-May-25 |
| Sell* | 22 | 1,468.00p | Automatic Execution |
13:04:06 - 23-May-25 |
| Sell* | 2 | 1,460.00p | Automatic Execution |
13:03:54 - 23-May-25 |
| Sell* | 2 | 1,460.00p | Automatic Execution |
13:03:51 - 23-May-25 |
| Sell* | 2 | 1,460.00p | Automatic Execution |
13:03:48 - 23-May-25 |
| Buy* | 1 | 1,480.00p | Automatic Execution |
13:02:37 - 23-May-25 |
| Buy* | 12 | 1,480.00p | Automatic Execution |
13:02:33 - 23-May-25 |
| Buy* | 40 | 1,488.00p | Automatic Execution |
13:01:18 - 23-May-25 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
13:01:09 - 23-May-25 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
13:01:06 - 23-May-25 |
| Buy* | 1 | 1,488.00p | Automatic Execution |
13:01:05 - 23-May-25 |
| Buy* | 1 | 1,486.00p | Automatic Execution |
13:01:03 - 23-May-25 |
| Buy* | 28 | 1,486.00p | Automatic Execution |
13:01:03 - 23-May-25 |
| Sell* | 1 | 1,456.00p | Automatic Execution |
12:53:18 - 23-May-25 |
| Sell* | 1 | 1,452.00p | Automatic Execution |
12:53:15 - 23-May-25 |
| Sell* | 1 | 1,458.00p | Automatic Execution |
12:53:12 - 23-May-25 |
| Buy* | 38 | 1,466.00p | Automatic Execution |
12:52:51 - 23-May-25 |
| Buy* | 5 | 1,434.00p | Automatic Execution |
12:45:40 - 23-May-25 |
| Buy* | 1 | 1,434.00p | Automatic Execution |
12:45:37 - 23-May-25 |
| Buy* | 1 | 1,434.00p | Automatic Execution |
12:45:36 - 23-May-25 |
| Buy* | 1 | 1,434.00p | Automatic Execution |
12:45:35 - 23-May-25 |
| Buy* | 1 | 1,434.00p | Automatic Execution |
12:45:34 - 23-May-25 |
| Buy* | 1 | 1,434.00p | Automatic Execution |
12:45:32 - 23-May-25 |
| Buy* | 251 | 1,434.00p | Automatic Execution |
12:45:32 - 23-May-25 |
| Buy* | 200 | 1,376.00p | Automatic Execution |
12:33:26 - 23-May-25 |
| Buy* | 1 | 1,390.00p | Automatic Execution |
12:24:21 - 23-May-25 |
| Buy* | 1 | 1,390.00p | Automatic Execution |
12:24:20 - 23-May-25 |
| Buy* | 1 | 1,390.00p | Automatic Execution |
12:24:17 - 23-May-25 |
| Buy* | 1 | 1,390.00p | Automatic Execution |
12:24:16 - 23-May-25 |
| Buy* | 32 | 1,390.00p | Automatic Execution |
12:24:15 - 23-May-25 |
| Buy* | 75 | 1,396.00p | Automatic Execution |
12:22:28 - 23-May-25 |
| Buy* | 101 | 1,420.00p | Automatic Execution |
12:15:52 - 23-May-25 |
| Buy* | 4 | 1,420.00p | Automatic Execution |
12:15:52 - 23-May-25 |
| Buy* | 15 | 1,364.00p | Automatic Execution |
12:00:39 - 23-May-25 |
| Sell* | 10 | 1,340.00p | Automatic Execution |
11:48:12 - 23-May-25 |
| Sell* | 14 | 1,342.00p | Automatic Execution |
11:46:53 - 23-May-25 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
11:46:02 - 23-May-25 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
11:45:59 - 23-May-25 |
| Sell* | 1 | 1,342.00p | Automatic Execution |
11:45:56 - 23-May-25 |
| Sell* | 15 | 1,338.00p | Automatic Execution |
11:28:12 - 23-May-25 |
| Sell* | 21 | 1,340.00p | Automatic Execution |
11:25:29 - 23-May-25 |
| Sell* | 2 | 1,338.00p | Automatic Execution |
11:24:59 - 23-May-25 |
| Sell* | 2 | 1,338.00p | Automatic Execution |
11:24:56 - 23-May-25 |
| Sell* | 2 | 1,338.00p | Automatic Execution |
11:24:53 - 23-May-25 |
| Sell* | 23 | 1,338.00p | Automatic Execution |
11:24:12 - 23-May-25 |
| Sell* | 29 | 1,342.00p | Automatic Execution |
11:19:56 - 23-May-25 |
| Sell* | 2 | 1,344.00p | Automatic Execution |
11:19:32 - 23-May-25 |
| Sell* | 2 | 1,344.00p | Automatic Execution |
11:19:29 - 23-May-25 |
| Buy* | 2 | 1,356.00p | Automatic Execution |
10:54:54 - 23-May-25 |
| Buy* | 2 | 1,356.00p | Automatic Execution |
10:54:51 - 23-May-25 |
| Buy* | 2 | 1,356.00p | Automatic Execution |
10:54:46 - 23-May-25 |
| Buy* | 1 | 1,356.00p | Automatic Execution |
10:54:45 - 23-May-25 |
| Buy* | 1 | 1,356.00p | Automatic Execution |
10:54:42 - 23-May-25 |
| Buy* | 1 | 1,356.00p | Automatic Execution |
10:54:40 - 23-May-25 |
| Buy* | 1 | 1,358.00p | Automatic Execution |
10:54:35 - 23-May-25 |
| Buy* | 1 | 1,358.00p | Automatic Execution |
10:54:34 - 23-May-25 |
| Buy* | 104 | 1,358.00p | Automatic Execution |
10:54:33 - 23-May-25 |
| Buy* | 1 | 1,362.00p | Automatic Execution |
10:38:24 - 23-May-25 |
| Buy* | 1 | 1,364.00p | Automatic Execution |
10:38:21 - 23-May-25 |
| Buy* | 1 | 1,364.00p | Automatic Execution |
10:38:18 - 23-May-25 |
| Buy* | 1 | 1,364.00p | Automatic Execution |
10:38:14 - 23-May-25 |
| Buy* | 1 | 1,364.00p | Automatic Execution |
10:38:13 - 23-May-25 |
| Buy* | 1 | 1,364.00p | Automatic Execution |
10:38:11 - 23-May-25 |
| Buy* | 1 | 1,364.00p | Automatic Execution |
10:38:08 - 23-May-25 |