| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 627 | 268.50p | Uncrossing Trade |
16:35:25 - 28-Nov-25 |
| Sell* | 2 | 272.00p | Automatic Execution |
14:48:49 - 28-Nov-25 |
| Buy* | 3,724 | 269.00p | Automatic Execution |
14:35:52 - 28-Nov-25 |
| Buy* | 654 | 269.00p | Automatic Execution |
14:35:52 - 28-Nov-25 |
| Buy* | 3,108 | 269.00p | Automatic Execution |
14:35:52 - 28-Nov-25 |
| Buy* | 3,369 | 272.00p | Automatic Execution |
11:59:02 - 28-Nov-25 |
| Buy* | 2,019 | 272.00p | Automatic Execution |
11:59:02 - 28-Nov-25 |
| Buy* | 295 | 272.00p | Automatic Execution |
11:41:09 - 28-Nov-25 |
| Buy* | 290 | 272.00p | Automatic Execution |
11:41:09 - 28-Nov-25 |
| Buy* | 282 | 272.00p | Automatic Execution |
11:41:09 - 28-Nov-25 |
| Buy* | 290 | 272.00p | Automatic Execution |
11:41:00 - 28-Nov-25 |
| Buy* | 290 | 272.00p | Automatic Execution |
11:41:00 - 28-Nov-25 |
| Buy* | 247 | 272.00p | Automatic Execution |
11:40:59 - 28-Nov-25 |
| Buy* | 43 | 272.00p | Automatic Execution |
11:40:59 - 28-Nov-25 |
| Buy* | 290 | 272.00p | Automatic Execution |
11:40:59 - 28-Nov-25 |
| Buy* | 290 | 272.00p | Automatic Execution |
11:39:45 - 28-Nov-25 |
| Buy* | 271 | 272.00p | Automatic Execution |
11:39:45 - 28-Nov-25 |
| Buy* | 290 | 272.00p | Automatic Execution |
11:39:45 - 28-Nov-25 |
| Buy* | 50 | 276.00p | Automatic Execution |
09:28:10 - 28-Nov-25 |
| Buy* | 1,412 | 276.00p | Automatic Execution |
09:28:00 - 28-Nov-25 |
| Sell* | 191 | 264.50p | Uncrossing Trade |
16:35:24 - 27-Nov-25 |
| Sell* | 595 | 272.00p | Uncrossing Trade |
16:35:09 - 26-Nov-25 |
| Sell* | 2 | 270.50p | Automatic Execution |
16:21:22 - 26-Nov-25 |
| Buy* | 1,443 | 271.00p | Automatic Execution |
16:21:14 - 26-Nov-25 |
| Buy* | 10 | 274.00p | Automatic Execution |
16:08:12 - 26-Nov-25 |
| Buy* | 1,907 | 281.00p | Automatic Execution |
14:34:07 - 26-Nov-25 |
| Buy* | 1,374 | 281.00p | Automatic Execution |
14:34:07 - 26-Nov-25 |
| Buy* | 2,022 | 281.00p | Automatic Execution |
14:34:06 - 26-Nov-25 |
| Unknown* | 5,303 | 273.10p | Ordinary |
14:27:33 - 26-Nov-25 |
| Buy* | 9 | 279.50p | Automatic Execution |
11:48:05 - 26-Nov-25 |
| Buy* | 485 | 279.50p | Automatic Execution |
11:48:05 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:02 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:02 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:02 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:02 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:02 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:02 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:02 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:02 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:01 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:01 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:01 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:01 - 26-Nov-25 |
| Buy* | 287 | 279.50p | Automatic Execution |
11:48:01 - 26-Nov-25 |
| Buy* | 537 | 279.50p | Automatic Execution |
11:47:53 - 26-Nov-25 |
| Buy* | 484 | 279.50p | Automatic Execution |
11:47:53 - 26-Nov-25 |
| Buy* | 250 | 279.50p | Automatic Execution |
11:47:42 - 26-Nov-25 |
| Sell* | 10 | 282.00p | Automatic Execution |
11:06:44 - 26-Nov-25 |
| Sell* | 10 | 282.00p | Automatic Execution |
11:06:44 - 26-Nov-25 |
| Sell* | 20 | 283.50p | Automatic Execution |
09:32:58 - 26-Nov-25 |
| Sell* | 2 | 283.00p | Automatic Execution |
09:18:38 - 26-Nov-25 |
| Sell* | 249 | 282.50p | Automatic Execution |
09:03:57 - 26-Nov-25 |
| Buy* | 10 | 287.00p | Automatic Execution |
09:02:06 - 26-Nov-25 |
| Buy* | 10 | 287.00p | Automatic Execution |
08:54:59 - 26-Nov-25 |
| Buy* | 10 | 287.00p | Automatic Execution |
08:52:18 - 26-Nov-25 |
| Buy* | 300 | 283.00p | Suspected BUY Trade |
08:05:21 - 26-Nov-25 |
| Sell* | 612 | 302.50p | Uncrossing Trade |
16:35:17 - 25-Nov-25 |
| Buy* | 3,624 | 311.50p | Automatic Execution |
15:48:31 - 25-Nov-25 |
| Buy* | 3,245 | 311.50p | Automatic Execution |
15:48:31 - 25-Nov-25 |
| Buy* | 4,855 | 310.00p | Automatic Execution |
15:48:08 - 25-Nov-25 |
| Sell* | 768 | 310.00p | Automatic Execution |
15:48:00 - 25-Nov-25 |
| Unknown* | 4,855 | 309.05p | Ordinary |
15:46:57 - 25-Nov-25 |
| Buy* | 718 | 322.00p | Automatic Execution |
15:23:25 - 25-Nov-25 |
| Buy* | 604 | 322.00p | Automatic Execution |
15:23:25 - 25-Nov-25 |
| Buy* | 727 | 322.00p | Automatic Execution |
15:23:25 - 25-Nov-25 |
| Buy* | 328 | 322.00p | Automatic Execution |
15:23:25 - 25-Nov-25 |
| Buy* | 460 | 322.00p | Automatic Execution |
15:23:25 - 25-Nov-25 |
| Buy* | 225 | 322.00p | Automatic Execution |
15:23:17 - 25-Nov-25 |
| Buy* | 150 | 322.00p | Automatic Execution |
15:23:17 - 25-Nov-25 |
| Buy* | 1,778 | 322.00p | Automatic Execution |
15:23:17 - 25-Nov-25 |
| Buy* | 260 | 322.00p | Automatic Execution |
15:23:17 - 25-Nov-25 |
| Buy* | 260 | 322.00p | Automatic Execution |
15:23:16 - 25-Nov-25 |
| Sell* | 2,029 | 312.00p | Automatic Execution |
14:54:28 - 25-Nov-25 |
| Sell* | 642 | 315.00p | Automatic Execution |
14:54:28 - 25-Nov-25 |
| Sell* | 9,523 | 315.00p | Automatic Execution |
14:54:28 - 25-Nov-25 |
| Sell* | 2,700 | 315.50p | Automatic Execution |
14:54:28 - 25-Nov-25 |
| Sell* | 1,032 | 323.00p | Automatic Execution |
14:51:10 - 25-Nov-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
14:51:10 - 25-Nov-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
14:51:10 - 25-Nov-25 |
| Sell* | 150 | 323.00p | Automatic Execution |
14:51:10 - 25-Nov-25 |
| Sell* | 225 | 323.00p | Automatic Execution |
14:51:10 - 25-Nov-25 |
| Sell* | 1,350 | 323.00p | Automatic Execution |
14:51:10 - 25-Nov-25 |
| Buy* | 150 | 327.00p | Automatic Execution |
14:45:46 - 25-Nov-25 |
| Buy* | 225 | 327.00p | Automatic Execution |
14:45:46 - 25-Nov-25 |
| Buy* | 225 | 327.00p | Automatic Execution |
14:45:46 - 25-Nov-25 |
| Buy* | 150 | 327.00p | Automatic Execution |
14:45:46 - 25-Nov-25 |
| Buy* | 150 | 327.00p | Automatic Execution |
14:45:46 - 25-Nov-25 |
| Buy* | 300 | 327.00p | Automatic Execution |
14:45:46 - 25-Nov-25 |
| Buy* | 1,575 | 327.00p | Automatic Execution |
14:45:46 - 25-Nov-25 |
| Buy* | 2,301 | 326.00p | Automatic Execution |
14:44:14 - 25-Nov-25 |
| Buy* | 2,301 | 326.00p | Automatic Execution |
14:44:10 - 25-Nov-25 |
| Buy* | 2,301 | 326.00p | Automatic Execution |
14:44:08 - 25-Nov-25 |
| Buy* | 2,301 | 326.00p | Automatic Execution |
14:44:05 - 25-Nov-25 |
| Buy* | 413 | 326.00p | Automatic Execution |
14:44:04 - 25-Nov-25 |
| Buy* | 1,884 | 325.50p | Automatic Execution |
14:44:04 - 25-Nov-25 |
| Buy* | 1 | 325.00p | Automatic Execution |
14:44:04 - 25-Nov-25 |
| Buy* | 317 | 326.00p | Automatic Execution |
14:44:04 - 25-Nov-25 |
| Buy* | 1,885 | 325.50p | Automatic Execution |
14:44:04 - 25-Nov-25 |
| Buy* | 106 | 325.00p | Automatic Execution |
14:44:04 - 25-Nov-25 |
| Buy* | 2,298 | 326.50p | Automatic Execution |
14:43:59 - 25-Nov-25 |
| Buy* | 2,298 | 326.50p | Automatic Execution |
14:43:54 - 25-Nov-25 |
| Buy* | 2,298 | 326.50p | Automatic Execution |
14:43:42 - 25-Nov-25 |
| Buy* | 2,298 | 326.50p | Automatic Execution |
14:43:40 - 25-Nov-25 |
| Buy* | 2,298 | 326.50p | Automatic Execution |
14:43:38 - 25-Nov-25 |
| Sell* | 260 | 316.00p | Automatic Execution |
14:42:02 - 25-Nov-25 |
| Sell* | 260 | 316.00p | Automatic Execution |
14:42:01 - 25-Nov-25 |
| Sell* | 260 | 316.00p | Automatic Execution |
14:42:01 - 25-Nov-25 |
| Sell* | 260 | 316.00p | Automatic Execution |
14:42:01 - 25-Nov-25 |
| Sell* | 260 | 316.00p | Automatic Execution |
14:42:00 - 25-Nov-25 |
| Sell* | 260 | 316.00p | Automatic Execution |
14:42:00 - 25-Nov-25 |
| Sell* | 330 | 316.00p | Automatic Execution |
14:42:00 - 25-Nov-25 |
| Buy* | 347 | 320.00p | Automatic Execution |
14:41:49 - 25-Nov-25 |
| Buy* | 2,008 | 319.50p | Automatic Execution |
14:41:49 - 25-Nov-25 |
| Buy* | 2,344 | 320.00p | Automatic Execution |
14:41:41 - 25-Nov-25 |
| Buy* | 351 | 318.50p | Automatic Execution |
14:41:10 - 25-Nov-25 |
| Buy* | 2,008 | 318.00p | Automatic Execution |
14:41:10 - 25-Nov-25 |
| Buy* | 314 | 319.00p | Automatic Execution |
14:40:31 - 25-Nov-25 |
| Buy* | 2,041 | 318.50p | Automatic Execution |
14:40:31 - 25-Nov-25 |
| Sell* | 2,396 | 304.00p | Automatic Execution |
12:43:41 - 25-Nov-25 |
| Sell* | 505 | 304.00p | Automatic Execution |
12:43:41 - 25-Nov-25 |
| Sell* | 260 | 304.00p | Automatic Execution |
12:43:41 - 25-Nov-25 |
| Sell* | 100 | 304.00p | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Sell* | 160 | 304.00p | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Sell* | 372 | 304.00p | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Sell* | 305 | 304.00p | Automatic Execution |
12:43:38 - 25-Nov-25 |
| Sell* | 260 | 304.00p | Automatic Execution |
12:43:37 - 25-Nov-25 |
| Sell* | 260 | 304.00p | Automatic Execution |
12:43:37 - 25-Nov-25 |
| Sell* | 407 | 304.00p | Automatic Execution |
12:43:37 - 25-Nov-25 |
| Sell* | 260 | 304.00p | Automatic Execution |
12:43:12 - 25-Nov-25 |
| Sell* | 408 | 304.00p | Automatic Execution |
12:43:12 - 25-Nov-25 |
| Sell* | 260 | 304.50p | Automatic Execution |
12:17:30 - 25-Nov-25 |
| Sell* | 260 | 304.50p | Automatic Execution |
12:16:48 - 25-Nov-25 |
| Sell* | 381 | 304.50p | Automatic Execution |
12:16:48 - 25-Nov-25 |
| Sell* | 351 | 304.50p | Automatic Execution |
12:16:48 - 25-Nov-25 |
| Sell* | 260 | 304.50p | Automatic Execution |
12:15:04 - 25-Nov-25 |
| Sell* | 440 | 304.50p | Automatic Execution |
12:15:04 - 25-Nov-25 |
| Sell* | 710 | 304.50p | Automatic Execution |
12:15:04 - 25-Nov-25 |
| Buy* | 2,428 | 308.00p | Automatic Execution |
12:00:00 - 25-Nov-25 |
| Sell* | 277 | 307.50p | Automatic Execution |
12:00:00 - 25-Nov-25 |
| Sell* | 600 | 307.50p | Automatic Execution |
12:00:00 - 25-Nov-25 |
| Sell* | 698 | 307.50p | Automatic Execution |
12:00:00 - 25-Nov-25 |
| Sell* | 275 | 307.50p | Automatic Execution |
12:00:00 - 25-Nov-25 |
| Sell* | 275 | 307.50p | Automatic Execution |
12:00:00 - 25-Nov-25 |
| Sell* | 275 | 307.50p | Automatic Execution |
12:00:00 - 25-Nov-25 |
| Sell* | 275 | 307.50p | Automatic Execution |
12:00:00 - 25-Nov-25 |
| Sell* | 279 | 307.50p | Automatic Execution |
12:00:00 - 25-Nov-25 |
| Sell* | 275 | 307.50p | Automatic Execution |
12:00:00 - 25-Nov-25 |
| Buy* | 5 | 308.50p | Automatic Execution |
09:05:26 - 25-Nov-25 |
| Sell* | 269 | 308.50p | Automatic Execution |
09:05:20 - 25-Nov-25 |
| Sell* | 283 | 308.50p | Automatic Execution |
09:05:20 - 25-Nov-25 |
| Sell* | 150 | 308.50p | Automatic Execution |
09:05:20 - 25-Nov-25 |
| Sell* | 300 | 308.50p | Automatic Execution |
09:05:20 - 25-Nov-25 |
| Sell* | 450 | 308.50p | Automatic Execution |
09:05:20 - 25-Nov-25 |
| Buy* | 900 | 300.50p | Automatic Execution |
16:29:56 - 24-Nov-25 |
| Buy* | 615 | 309.50p | Automatic Execution |
15:55:13 - 24-Nov-25 |
| Unknown* | 615 | 324.44p | Ordinary |
14:54:14 - 24-Nov-25 |
| Buy* | 1,475 | 323.00p | Automatic Execution |
14:49:01 - 24-Nov-25 |
| Buy* | 947 | 321.50p | Automatic Execution |
14:40:32 - 24-Nov-25 |
| Buy* | 413 | 321.50p | Automatic Execution |
14:40:24 - 24-Nov-25 |
| Buy* | 1,783 | 321.50p | Automatic Execution |
14:39:19 - 24-Nov-25 |
| Buy* | 2,028 | 314.50p | Automatic Execution |
14:35:17 - 24-Nov-25 |
| Buy* | 379 | 314.50p | Automatic Execution |
14:35:17 - 24-Nov-25 |
| Buy* | 822 | 314.50p | Automatic Execution |
14:35:17 - 24-Nov-25 |
| Unknown* | 1,475 | 311.00p | Ordinary |
14:34:56 - 24-Nov-25 |
| Sell* | 20 | 313.50p | Automatic Execution |
14:34:08 - 24-Nov-25 |
| Sell* | 10 | 333.50p | Automatic Execution |
14:30:00 - 24-Nov-25 |
| Buy* | 753 | 336.50p | Automatic Execution |
13:47:00 - 24-Nov-25 |
| Buy* | 256 | 336.50p | Automatic Execution |
13:46:48 - 24-Nov-25 |
| Buy* | 1,290 | 336.50p | Automatic Execution |
13:40:28 - 24-Nov-25 |
| Buy* | 210 | 336.50p | Automatic Execution |
13:40:00 - 24-Nov-25 |
| Buy* | 210 | 336.50p | Automatic Execution |
13:40:00 - 24-Nov-25 |
| Buy* | 287 | 336.50p | Automatic Execution |
13:40:00 - 24-Nov-25 |
| Sell* | 10 | 340.00p | Automatic Execution |
13:06:03 - 24-Nov-25 |
| Buy* | 20 | 342.00p | Automatic Execution |
13:01:59 - 24-Nov-25 |
| Buy* | 1,610 | 343.50p | Automatic Execution |
10:34:41 - 24-Nov-25 |
| Buy* | 562 | 343.50p | Automatic Execution |
10:34:41 - 24-Nov-25 |
| Buy* | 562 | 343.50p | Automatic Execution |
10:34:41 - 24-Nov-25 |
| Buy* | 215 | 343.50p | Automatic Execution |
10:34:41 - 24-Nov-25 |
| Sell* | 10 | 342.00p | Automatic Execution |
10:03:25 - 24-Nov-25 |
| Sell* | 10 | 342.50p | Automatic Execution |
09:51:58 - 24-Nov-25 |
| Buy* | 1,548 | 333.50p | Automatic Execution |
09:22:34 - 24-Nov-25 |
| Buy* | 675 | 333.50p | Automatic Execution |
09:19:48 - 24-Nov-25 |
| Buy* | 150 | 333.50p | Automatic Execution |
09:19:48 - 24-Nov-25 |
| Buy* | 225 | 333.50p | Automatic Execution |
09:16:54 - 24-Nov-25 |
| Buy* | 300 | 333.50p | Automatic Execution |
09:16:54 - 24-Nov-25 |
| Buy* | 150 | 333.50p | Automatic Execution |
09:16:54 - 24-Nov-25 |
| Sell* | 4,000 | 330.50p | Automatic Execution |
08:53:50 - 24-Nov-25 |
| Sell* | 6,332 | 329.00p | Automatic Execution |
08:38:34 - 24-Nov-25 |
| Sell* | 2,893 | 329.50p | Automatic Execution |
08:34:53 - 24-Nov-25 |
| Buy* | 16 | 333.00p | Automatic Execution |
08:28:46 - 24-Nov-25 |
| Buy* | 654 | 370.50p | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Buy* | 536 | 372.50p | Automatic Execution |
16:29:26 - 21-Nov-25 |
| Sell* | 2,033 | 369.00p | Automatic Execution |
16:28:57 - 21-Nov-25 |
| Sell* | 2,053 | 369.00p | Automatic Execution |
16:27:55 - 21-Nov-25 |
| Sell* | 2,028 | 370.00p | Automatic Execution |
16:25:36 - 21-Nov-25 |
| Sell* | 2,028 | 370.00p | Automatic Execution |
16:25:27 - 21-Nov-25 |
| Sell* | 3,434 | 373.00p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Sell* | 4,050 | 373.00p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Sell* | 526 | 373.00p | Automatic Execution |
16:24:39 - 21-Nov-25 |
| Unknown* | 8,010 | 374.45p | Ordinary |
16:24:20 - 21-Nov-25 |