| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 991 | 386.00p | Automatic Execution |
08:53:24 - 12-Sep-25 |
| Sell* | 991 | 386.00p | Automatic Execution |
08:53:24 - 12-Sep-25 |
| Sell* | 991 | 386.00p | Automatic Execution |
08:53:24 - 12-Sep-25 |
| Buy* | 3,177 | 385.00p | Automatic Execution |
15:18:56 - 11-Sep-25 |
| Buy* | 2,200 | 385.00p | Automatic Execution |
15:18:56 - 11-Sep-25 |
| Buy* | 1 | 367.50p | Automatic Execution |
10:14:35 - 11-Sep-25 |
| Buy* | 1,078 | 371.00p | Automatic Execution |
16:27:46 - 10-Sep-25 |
| Buy* | 2,700 | 370.50p | Automatic Execution |
16:27:46 - 10-Sep-25 |
| Buy* | 1,800 | 370.50p | Automatic Execution |
16:27:46 - 10-Sep-25 |
| Buy* | 400 | 369.967p | Ordinary |
16:23:06 - 10-Sep-25 |
| Sell* | 148 | 359.00p | Automatic Execution |
16:08:42 - 10-Sep-25 |
| Sell* | 500 | 373.50p | Automatic Execution |
15:13:11 - 10-Sep-25 |
| Buy* | 41 | 374.50p | Automatic Execution |
15:08:32 - 10-Sep-25 |
| Buy* | 351 | 373.50p | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Buy* | 170 | 373.50p | Automatic Execution |
14:28:00 - 10-Sep-25 |
| Buy* | 100 | 370.00p | Automatic Execution |
14:05:05 - 10-Sep-25 |
| Sell* | 1,733 | 365.00p | Automatic Execution |
13:41:29 - 10-Sep-25 |
| Sell* | 198 | 365.00p | Automatic Execution |
13:40:37 - 10-Sep-25 |
| Sell* | 170 | 365.00p | Automatic Execution |
13:40:37 - 10-Sep-25 |
| Sell* | 170 | 365.00p | Automatic Execution |
13:40:37 - 10-Sep-25 |
| Sell* | 170 | 365.00p | Automatic Execution |
13:40:37 - 10-Sep-25 |
| Sell* | 170 | 365.00p | Automatic Execution |
13:40:37 - 10-Sep-25 |
| Sell* | 172 | 365.00p | Automatic Execution |
13:40:37 - 10-Sep-25 |
| Sell* | 193 | 365.00p | Automatic Execution |
13:40:37 - 10-Sep-25 |
| Sell* | 214 | 365.00p | Automatic Execution |
13:40:37 - 10-Sep-25 |
| Sell* | 240 | 365.00p | Automatic Execution |
13:40:37 - 10-Sep-25 |
| Sell* | 268 | 365.00p | Automatic Execution |
13:40:37 - 10-Sep-25 |
| Sell* | 300 | 365.00p | Automatic Execution |
13:40:36 - 10-Sep-25 |
| Sell* | 334 | 365.00p | Automatic Execution |
13:40:36 - 10-Sep-25 |
| Sell* | 362 | 365.00p | Automatic Execution |
13:40:36 - 10-Sep-25 |
| Sell* | 306 | 365.00p | Automatic Execution |
13:40:36 - 10-Sep-25 |
| Buy* | 1,468 | 367.50p | Automatic Execution |
13:34:06 - 10-Sep-25 |
| Sell* | 1,800 | 367.50p | Automatic Execution |
13:34:06 - 10-Sep-25 |
| Buy* | 2 | 383.00p | Automatic Execution |
13:25:10 - 10-Sep-25 |
| Sell* | 3,266 | 382.50p | Automatic Execution |
13:24:55 - 10-Sep-25 |
| Buy* | 11 | 379.50p | Automatic Execution |
12:48:57 - 10-Sep-25 |
| Buy* | 29 | 377.50p | Automatic Execution |
12:46:14 - 10-Sep-25 |
| Buy* | 30 | 384.50p | Automatic Execution |
11:23:22 - 10-Sep-25 |
| Buy* | 37 | 385.50p | Automatic Execution |
11:21:00 - 10-Sep-25 |
| Sell* | 7 | 395.50p | Automatic Execution |
10:27:16 - 10-Sep-25 |
| Sell* | 1,956 | 395.50p | Automatic Execution |
10:27:16 - 10-Sep-25 |
| Sell* | 389 | 395.50p | Automatic Execution |
10:26:56 - 10-Sep-25 |
| Sell* | 377 | 395.50p | Automatic Execution |
10:26:56 - 10-Sep-25 |
| Sell* | 198 | 395.50p | Automatic Execution |
10:26:56 - 10-Sep-25 |
| Sell* | 417 | 395.50p | Automatic Execution |
10:26:56 - 10-Sep-25 |
| Sell* | 192 | 395.50p | Automatic Execution |
10:26:56 - 10-Sep-25 |
| Sell* | 417 | 395.50p | Automatic Execution |
10:26:56 - 10-Sep-25 |
| Sell* | 2,047 | 395.50p | Automatic Execution |
10:26:56 - 10-Sep-25 |
| Sell* | 1,000 | 395.50p | Automatic Execution |
10:26:39 - 10-Sep-25 |
| Sell* | 10 | 395.50p | Automatic Execution |
10:25:53 - 10-Sep-25 |
| Buy* | 656 | 386.50p | Automatic Execution |
09:49:31 - 10-Sep-25 |
| Sell* | 269 | 386.50p | Automatic Execution |
09:49:31 - 10-Sep-25 |
| Sell* | 1,799 | 386.50p | Automatic Execution |
09:49:31 - 10-Sep-25 |
| Sell* | 1 | 386.50p | Automatic Execution |
09:48:20 - 10-Sep-25 |
| Buy* | 357 | 390.50p | Automatic Execution |
09:25:08 - 10-Sep-25 |
| Sell* | 194 | 388.00p | Automatic Execution |
09:25:00 - 10-Sep-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:25:00 - 10-Sep-25 |
| Sell* | 199 | 388.00p | Automatic Execution |
09:25:00 - 10-Sep-25 |
| Sell* | 170 | 388.00p | Automatic Execution |
09:25:00 - 10-Sep-25 |
| Sell* | 148 | 388.00p | Automatic Execution |
09:25:00 - 10-Sep-25 |
| Sell* | 26 | 389.00p | Automatic Execution |
09:01:20 - 10-Sep-25 |
| Sell* | 103 | 389.00p | Automatic Execution |
08:51:44 - 10-Sep-25 |
| Buy* | 1,800 | 391.50p | Automatic Execution |
08:00:53 - 10-Sep-25 |
| Buy* | 688 | 392.00p | Automatic Execution |
08:00:53 - 10-Sep-25 |
| Buy* | 2,700 | 392.00p | Automatic Execution |
08:00:53 - 10-Sep-25 |
| Sell* | 3 | 447.50p | Automatic Execution |
15:51:47 - 09-Sep-25 |
| Sell* | 5 | 445.50p | Automatic Execution |
14:32:18 - 09-Sep-25 |
| Sell* | 1 | 445.50p | Automatic Execution |
10:32:16 - 09-Sep-25 |
| Sell* | 1 | 445.50p | Automatic Execution |
10:15:55 - 09-Sep-25 |
| Buy* | 50 | 453.00p | Automatic Execution |
15:53:28 - 08-Sep-25 |
| Buy* | 12 | 454.00p | Automatic Execution |
15:06:18 - 08-Sep-25 |
| Sell* | 125 | 447.00p | Automatic Execution |
15:02:58 - 08-Sep-25 |
| Buy* | 2,590 | 449.50p | Automatic Execution |
14:58:39 - 08-Sep-25 |
| Buy* | 1,210 | 449.00p | Automatic Execution |
14:58:39 - 08-Sep-25 |
| Buy* | 807 | 449.00p | Automatic Execution |
14:58:39 - 08-Sep-25 |
| Sell* | 49 | 454.00p | Automatic Execution |
14:47:55 - 08-Sep-25 |
| Sell* | 42 | 465.00p | Automatic Execution |
14:39:03 - 08-Sep-25 |
| Sell* | 337 | 465.00p | Automatic Execution |
14:38:59 - 08-Sep-25 |
| Sell* | 631 | 465.00p | Automatic Execution |
14:38:54 - 08-Sep-25 |
| Sell* | 795 | 465.00p | Automatic Execution |
14:38:54 - 08-Sep-25 |
| Sell* | 796 | 465.00p | Automatic Execution |
14:38:54 - 08-Sep-25 |
| Sell* | 979 | 477.50p | Automatic Execution |
14:28:00 - 08-Sep-25 |
| Sell* | 6 | 483.00p | Automatic Execution |
14:28:00 - 08-Sep-25 |
| Sell* | 6 | 483.50p | Automatic Execution |
14:27:50 - 08-Sep-25 |
| Sell* | 6 | 484.00p | Automatic Execution |
12:53:46 - 08-Sep-25 |
| Buy* | 30 | 486.00p | Automatic Execution |
11:58:15 - 08-Sep-25 |
| Buy* | 10 | 488.00p | Automatic Execution |
11:33:00 - 08-Sep-25 |
| Sell* | 4,347 | 518.00p | Automatic Execution |
16:24:07 - 05-Sep-25 |
| Buy* | 4 | 515.00p | Automatic Execution |
15:57:42 - 05-Sep-25 |
| Sell* | 4,440 | 512.00p | Automatic Execution |
15:54:40 - 05-Sep-25 |
| Buy* | 9 | 521.00p | Automatic Execution |
15:52:03 - 05-Sep-25 |
| Sell* | 4,237 | 525.00p | Automatic Execution |
15:43:43 - 05-Sep-25 |
| Sell* | 3,944 | 518.00p | Automatic Execution |
15:36:21 - 05-Sep-25 |
| Buy* | 269 | 528.00p | Automatic Execution |
15:35:37 - 05-Sep-25 |
| Sell* | 1,498 | 513.00p | Automatic Execution |
15:23:00 - 05-Sep-25 |
| Sell* | 2,550 | 514.00p | Automatic Execution |
15:23:00 - 05-Sep-25 |
| Buy* | 3,510 | 466.00p | Automatic Execution |
15:49:13 - 04-Sep-25 |
| Buy* | 903 | 465.00p | Automatic Execution |
15:49:13 - 04-Sep-25 |
| Sell* | 1 | 460.00p | Automatic Execution |
15:33:35 - 04-Sep-25 |
| Sell* | 207 | 479.00p | Automatic Execution |
14:25:00 - 04-Sep-25 |
| Sell* | 2,421 | 486.00p | Automatic Execution |
12:30:32 - 04-Sep-25 |
| Sell* | 1,800 | 486.50p | Automatic Execution |
12:30:32 - 04-Sep-25 |
| Sell* | 726 | 471.00p | Automatic Execution |
10:16:56 - 04-Sep-25 |
| Sell* | 4,042 | 472.50p | Automatic Execution |
08:25:07 - 04-Sep-25 |
| Sell* | 1,800 | 472.50p | Automatic Execution |
08:25:07 - 04-Sep-25 |
| Buy* | 50 | 437.00p | Automatic Execution |
15:24:00 - 03-Sep-25 |
| Buy* | 6,237 | 481.00p | Automatic Execution |
14:41:33 - 03-Sep-25 |
| Buy* | 6,237 | 481.00p | Automatic Execution |
14:41:33 - 03-Sep-25 |
| Buy* | 800 | 480.00p | Automatic Execution |
14:41:33 - 03-Sep-25 |
| Unknown* | 324 | 460.50p | Ordinary |
16:15:27 - 02-Sep-25 |
| Sell* | 237 | 454.00p | Automatic Execution |
15:30:41 - 02-Sep-25 |
| Sell* | 1,922 | 451.50p | Automatic Execution |
15:30:14 - 02-Sep-25 |
| Sell* | 934 | 452.50p | Automatic Execution |
15:30:14 - 02-Sep-25 |
| Sell* | 1,700 | 453.00p | Automatic Execution |
15:30:14 - 02-Sep-25 |
| Sell* | 1,401 | 453.00p | Automatic Execution |
15:30:14 - 02-Sep-25 |
| Buy* | 735 | 454.50p | Automatic Execution |
15:29:11 - 02-Sep-25 |
| Sell* | 4 | 462.50p | Automatic Execution |
15:22:30 - 02-Sep-25 |
| Buy* | 3,164 | 480.50p | Automatic Execution |
15:04:36 - 02-Sep-25 |
| Buy* | 1,320 | 480.00p | Automatic Execution |
15:04:36 - 02-Sep-25 |
| Buy* | 880 | 480.00p | Automatic Execution |
15:04:36 - 02-Sep-25 |
| Sell* | 25 | 477.00p | Automatic Execution |
14:46:22 - 02-Sep-25 |
| Sell* | 35 | 480.00p | Automatic Execution |
14:45:42 - 02-Sep-25 |
| Sell* | 15 | 482.00p | Automatic Execution |
14:45:10 - 02-Sep-25 |
| Sell* | 50 | 483.00p | Automatic Execution |
14:45:08 - 02-Sep-25 |
| Sell* | 521 | 501.00p | Automatic Execution |
14:35:06 - 02-Sep-25 |
| Buy* | 45 | 502.00p | Automatic Execution |
14:34:20 - 02-Sep-25 |
| Buy* | 50 | 511.00p | Automatic Execution |
14:32:25 - 02-Sep-25 |
| Buy* | 3,981 | 517.00p | Automatic Execution |
14:27:26 - 02-Sep-25 |
| Buy* | 844 | 520.00p | Automatic Execution |
13:47:37 - 02-Sep-25 |
| Buy* | 1,700 | 520.00p | Automatic Execution |
13:47:37 - 02-Sep-25 |
| Buy* | 1,421 | 520.00p | Automatic Execution |
13:47:37 - 02-Sep-25 |
| Sell* | 9 | 514.00p | Automatic Execution |
13:42:34 - 02-Sep-25 |
| Sell* | 68 | 512.00p | Automatic Execution |
13:37:35 - 02-Sep-25 |
| Unknown* | 372 | 512.00p | Ordinary |
13:35:48 - 02-Sep-25 |
| Buy* | 35 | 518.00p | Automatic Execution |
13:34:42 - 02-Sep-25 |
| Buy* | 50 | 518.00p | Automatic Execution |
13:34:24 - 02-Sep-25 |
| Sell* | 1,919 | 511.00p | Automatic Execution |
13:27:24 - 02-Sep-25 |
| Sell* | 1,700 | 513.00p | Automatic Execution |
13:27:24 - 02-Sep-25 |
| Sell* | 1,353 | 514.00p | Automatic Execution |
13:27:24 - 02-Sep-25 |
| Buy* | 1,238 | 523.00p | Automatic Execution |
13:24:35 - 02-Sep-25 |
| Buy* | 1,585 | 523.00p | Automatic Execution |
13:24:35 - 02-Sep-25 |
| Buy* | 1,657 | 522.00p | Automatic Execution |
13:24:35 - 02-Sep-25 |
| Sell* | 1,959 | 508.00p | Automatic Execution |
13:17:26 - 02-Sep-25 |
| Sell* | 1,700 | 510.00p | Automatic Execution |
13:17:26 - 02-Sep-25 |
| Sell* | 1,444 | 510.00p | Automatic Execution |
13:17:26 - 02-Sep-25 |
| Buy* | 1,256 | 514.00p | Automatic Execution |
13:05:11 - 02-Sep-25 |
| Buy* | 1,700 | 513.00p | Automatic Execution |
13:05:11 - 02-Sep-25 |
| Buy* | 1,638 | 513.00p | Automatic Execution |
13:05:11 - 02-Sep-25 |
| Sell* | 662 | 497.00p | Automatic Execution |
13:00:30 - 02-Sep-25 |
| Sell* | 2,550 | 497.50p | Automatic Execution |
13:00:30 - 02-Sep-25 |
| Sell* | 1,700 | 502.00p | Automatic Execution |
13:00:30 - 02-Sep-25 |
| Sell* | 334 | 502.00p | Automatic Execution |
13:00:30 - 02-Sep-25 |
| Buy* | 1,494 | 504.00p | Automatic Execution |
12:32:53 - 02-Sep-25 |
| Buy* | 1,802 | 503.00p | Automatic Execution |
12:32:53 - 02-Sep-25 |
| Buy* | 1,429 | 503.00p | Automatic Execution |
12:32:53 - 02-Sep-25 |
| Sell* | 40 | 489.00p | Automatic Execution |
11:38:12 - 02-Sep-25 |
| Buy* | 13 | 492.00p | Automatic Execution |
10:59:47 - 02-Sep-25 |
| Sell* | 1,329 | 484.00p | Automatic Execution |
10:09:04 - 02-Sep-25 |
| Sell* | 372 | 485.50p | Automatic Execution |
10:09:04 - 02-Sep-25 |
| Sell* | 1,700 | 485.50p | Automatic Execution |
10:09:04 - 02-Sep-25 |
| Sell* | 25 | 487.00p | Automatic Execution |
10:09:04 - 02-Sep-25 |
| Sell* | 1,708 | 483.50p | Automatic Execution |
10:09:04 - 02-Sep-25 |
| Buy* | 35 | 490.50p | Automatic Execution |
10:07:57 - 02-Sep-25 |
| Buy* | 5 | 485.50p | Automatic Execution |
09:51:49 - 02-Sep-25 |
| Buy* | 1 | 484.50p | Automatic Execution |
09:50:56 - 02-Sep-25 |
| Sell* | 1 | 487.00p | Automatic Execution |
09:45:18 - 02-Sep-25 |
| Sell* | 740 | 486.00p | Automatic Execution |
09:44:56 - 02-Sep-25 |
| Sell* | 10 | 461.50p | Automatic Execution |
12:22:26 - 29-Aug-25 |
| Buy* | 5,101 | 465.50p | Automatic Execution |
08:59:06 - 29-Aug-25 |
| Buy* | 533 | 459.50p | Automatic Execution |
16:17:54 - 28-Aug-25 |
| Buy* | 1 | 459.50p | Automatic Execution |
16:16:58 - 28-Aug-25 |
| Buy* | 3,422 | 476.00p | Automatic Execution |
15:08:04 - 28-Aug-25 |
| Buy* | 880 | 476.00p | Automatic Execution |
15:08:04 - 28-Aug-25 |
| Buy* | 834 | 487.00p | Automatic Execution |
14:59:19 - 28-Aug-25 |
| Buy* | 1,986 | 487.00p | Automatic Execution |
14:59:19 - 28-Aug-25 |
| Buy* | 1,800 | 487.00p | Automatic Execution |
14:59:19 - 28-Aug-25 |
| Sell* | 297 | 465.00p | Automatic Execution |
14:36:48 - 28-Aug-25 |
| Sell* | 243 | 455.00p | Automatic Execution |
14:33:35 - 28-Aug-25 |
| Sell* | 231 | 455.00p | Automatic Execution |
14:33:35 - 28-Aug-25 |
| Sell* | 2 | 450.00p | Automatic Execution |
14:32:14 - 28-Aug-25 |
| Sell* | 1 | 451.00p | Automatic Execution |
13:45:47 - 28-Aug-25 |
| Buy* | 1 | 462.50p | Automatic Execution |
11:01:57 - 28-Aug-25 |
| Sell* | 532 | 452.50p | Automatic Execution |
10:06:04 - 28-Aug-25 |
| Sell* | 2,997 | 445.00p | Automatic Execution |
09:07:11 - 28-Aug-25 |
| Sell* | 1,800 | 445.50p | Automatic Execution |
09:07:11 - 28-Aug-25 |
| Buy* | 8,200 | 448.00p | Automatic Execution |
16:07:43 - 27-Aug-25 |
| Buy* | 1,800 | 445.50p | Automatic Execution |
16:07:43 - 27-Aug-25 |
| Buy* | 10 | 445.00p | Automatic Execution |
16:05:08 - 27-Aug-25 |
| Sell* | 300 | 441.00p | Automatic Execution |
16:04:29 - 27-Aug-25 |
| Buy* | 3,292 | 424.50p | Automatic Execution |
14:37:17 - 27-Aug-25 |
| Sell* | 10 | 420.00p | Automatic Execution |
14:34:04 - 27-Aug-25 |
| Buy* | 5,360 | 410.00p | Automatic Execution |
13:41:29 - 27-Aug-25 |
| Sell* | 1 | 405.00p | Automatic Execution |
12:55:40 - 27-Aug-25 |
| Sell* | 1,184 | 406.00p | Automatic Execution |
12:54:30 - 27-Aug-25 |
| Sell* | 2,106 | 406.00p | Automatic Execution |
12:54:25 - 27-Aug-25 |
| Sell* | 1 | 406.00p | Automatic Execution |
12:54:02 - 27-Aug-25 |
| Sell* | 50 | 411.50p | Automatic Execution |
11:32:11 - 27-Aug-25 |
| Unknown* | 5,360 | 412.60p | Ordinary |
10:53:00 - 27-Aug-25 |
| Sell* | 483 | 412.00p | Automatic Execution |
10:13:30 - 27-Aug-25 |
| Sell* | 187 | 412.00p | Automatic Execution |
10:13:30 - 27-Aug-25 |