| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 343.50p | Automatic Execution |
16:11:22 - 27-Feb-26 |
| Buy* | 232 | 349.50p | Automatic Execution |
14:54:19 - 27-Feb-26 |
| Buy* | 2 | 349.50p | Automatic Execution |
14:54:19 - 27-Feb-26 |
| Buy* | 20 | 349.00p | Automatic Execution |
14:54:19 - 27-Feb-26 |
| Buy* | 20 | 348.00p | Automatic Execution |
14:54:17 - 27-Feb-26 |
| Buy* | 18 | 341.50p | Automatic Execution |
14:50:47 - 27-Feb-26 |
| Sell* | 72 | 346.00p | Automatic Execution |
14:48:01 - 27-Feb-26 |
| Sell* | 1 | 367.50p | Automatic Execution |
13:53:16 - 27-Feb-26 |
| Buy* | 1 | 355.00p | Automatic Execution |
12:45:09 - 27-Feb-26 |
| Sell* | 690 | 343.50p | Automatic Execution |
10:33:58 - 27-Feb-26 |
| Sell* | 392 | 343.50p | Automatic Execution |
10:33:58 - 27-Feb-26 |
| Sell* | 353 | 343.50p | Automatic Execution |
10:33:58 - 27-Feb-26 |
| Buy* | 288 | 341.00p | Automatic Execution |
09:20:17 - 27-Feb-26 |
| Buy* | 1 | 344.50p | Automatic Execution |
08:17:49 - 27-Feb-26 |
| Buy* | 1 | 344.50p | Automatic Execution |
08:17:38 - 27-Feb-26 |
| Buy* | 1 | 344.50p | Automatic Execution |
08:15:48 - 27-Feb-26 |
| Buy* | 289 | 343.50p | Automatic Execution |
08:15:13 - 27-Feb-26 |
| Buy* | 1 | 343.50p | Automatic Execution |
08:14:42 - 27-Feb-26 |
| Buy* | 4 | 353.00p | Automatic Execution |
15:52:30 - 26-Feb-26 |
| Sell* | 91 | 364.50p | Automatic Execution |
15:26:43 - 26-Feb-26 |
| Sell* | 210 | 364.50p | Automatic Execution |
15:23:59 - 26-Feb-26 |
| Sell* | 210 | 364.50p | Automatic Execution |
15:23:54 - 26-Feb-26 |
| Sell* | 218 | 364.50p | Automatic Execution |
15:23:54 - 26-Feb-26 |
| Sell* | 210 | 364.50p | Automatic Execution |
15:23:54 - 26-Feb-26 |
| Sell* | 210 | 364.50p | Automatic Execution |
15:23:54 - 26-Feb-26 |
| Sell* | 210 | 364.50p | Automatic Execution |
15:23:54 - 26-Feb-26 |
| Buy* | 1,454 | 343.50p | Automatic Execution |
15:07:00 - 26-Feb-26 |
| Buy* | 5 | 336.50p | Automatic Execution |
14:57:01 - 26-Feb-26 |
| Buy* | 5 | 349.50p | Automatic Execution |
14:54:58 - 26-Feb-26 |
| Sell* | 5 | 349.00p | Automatic Execution |
14:51:48 - 26-Feb-26 |
| Sell* | 4 | 347.00p | Automatic Execution |
14:48:30 - 26-Feb-26 |
| Sell* | 117 | 361.50p | Automatic Execution |
14:34:00 - 26-Feb-26 |
| Sell* | 210 | 361.50p | Automatic Execution |
14:33:45 - 26-Feb-26 |
| Sell* | 513 | 361.50p | Automatic Execution |
14:33:45 - 26-Feb-26 |
| Sell* | 530 | 361.50p | Automatic Execution |
14:33:45 - 26-Feb-26 |
| Buy* | 1,370 | 365.00p | Automatic Execution |
14:33:28 - 26-Feb-26 |
| Sell* | 8 | 360.00p | Automatic Execution |
09:50:41 - 26-Feb-26 |
| Sell* | 694 | 360.00p | Automatic Execution |
09:47:06 - 26-Feb-26 |
| Sell* | 7 | 363.00p | Automatic Execution |
09:44:18 - 26-Feb-26 |
| Buy* | 1 | 367.00p | Automatic Execution |
09:18:39 - 26-Feb-26 |
| Sell* | 439 | 363.00p | Automatic Execution |
09:04:09 - 26-Feb-26 |
| Sell* | 913 | 363.00p | Automatic Execution |
09:04:09 - 26-Feb-26 |
| Buy* | 1 | 366.00p | Automatic Execution |
08:14:14 - 26-Feb-26 |
| Buy* | 1 | 367.00p | Automatic Execution |
08:12:35 - 26-Feb-26 |
| Buy* | 1 | 367.00p | Automatic Execution |
08:12:17 - 26-Feb-26 |
| Buy* | 1 | 367.00p | Automatic Execution |
08:11:14 - 26-Feb-26 |
| Buy* | 1 | 367.00p | Automatic Execution |
08:10:18 - 26-Feb-26 |
| Buy* | 1 | 364.00p | Automatic Execution |
08:07:16 - 26-Feb-26 |
| Buy* | 1 | 365.50p | Automatic Execution |
08:07:03 - 26-Feb-26 |
| Buy* | 1 | 365.50p | Automatic Execution |
08:06:42 - 26-Feb-26 |
| Buy* | 1 | 365.50p | Automatic Execution |
08:06:17 - 26-Feb-26 |
| Buy* | 1 | 372.50p | Automatic Execution |
08:04:24 - 26-Feb-26 |
| Buy* | 1 | 372.50p | Automatic Execution |
08:04:15 - 26-Feb-26 |
| Buy* | 1 | 372.50p | Automatic Execution |
08:03:19 - 26-Feb-26 |
| Sell* | 338 | 370.00p | Automatic Execution |
15:23:51 - 25-Feb-26 |
| Buy* | 10 | 377.00p | Automatic Execution |
15:19:26 - 25-Feb-26 |
| Buy* | 10 | 376.00p | Automatic Execution |
15:19:25 - 25-Feb-26 |
| Buy* | 10 | 375.00p | Automatic Execution |
15:18:10 - 25-Feb-26 |
| Buy* | 10 | 374.50p | Automatic Execution |
15:18:10 - 25-Feb-26 |
| Buy* | 10 | 374.00p | Automatic Execution |
15:16:57 - 25-Feb-26 |
| Buy* | 10 | 373.00p | Automatic Execution |
15:16:51 - 25-Feb-26 |
| Buy* | 1,631 | 370.00p | Automatic Execution |
15:00:57 - 25-Feb-26 |
| Buy* | 255 | 370.00p | Automatic Execution |
15:00:57 - 25-Feb-26 |
| Sell* | 508 | 381.50p | Automatic Execution |
14:51:13 - 25-Feb-26 |
| Sell* | 788 | 381.50p | Automatic Execution |
14:51:13 - 25-Feb-26 |
| Sell* | 1,222 | 404.50p | Automatic Execution |
14:39:39 - 25-Feb-26 |
| Buy* | 444 | 409.50p | Automatic Execution |
14:38:49 - 25-Feb-26 |
| Buy* | 778 | 409.50p | Automatic Execution |
14:38:49 - 25-Feb-26 |
| Buy* | 1,222 | 409.50p | Automatic Execution |
14:38:48 - 25-Feb-26 |
| Buy* | 1,360 | 402.50p | Automatic Execution |
14:37:35 - 25-Feb-26 |
| Buy* | 21 | 402.50p | Automatic Execution |
14:37:35 - 25-Feb-26 |
| Buy* | 2,022 | 394.00p | Automatic Execution |
13:33:55 - 25-Feb-26 |
| Buy* | 1,287 | 394.00p | Automatic Execution |
13:33:55 - 25-Feb-26 |
| Sell* | 1,729 | 405.50p | Automatic Execution |
11:34:47 - 25-Feb-26 |
| Buy* | 862 | 412.00p | Automatic Execution |
16:06:27 - 24-Feb-26 |
| Buy* | 367 | 412.00p | Automatic Execution |
16:06:27 - 24-Feb-26 |
| Buy* | 309 | 405.50p | Automatic Execution |
14:45:55 - 24-Feb-26 |
| Buy* | 653 | 405.50p | Automatic Execution |
14:45:55 - 24-Feb-26 |
| Buy* | 288 | 405.50p | Automatic Execution |
14:45:55 - 24-Feb-26 |
| Buy* | 1,210 | 419.00p | Automatic Execution |
14:31:09 - 24-Feb-26 |
| Sell* | 212 | 415.50p | Automatic Execution |
14:28:00 - 24-Feb-26 |
| Buy* | 1,234 | 411.00p | Automatic Execution |
14:06:11 - 24-Feb-26 |
| Buy* | 465 | 420.00p | Automatic Execution |
12:40:25 - 24-Feb-26 |
| Buy* | 743 | 420.00p | Automatic Execution |
12:40:22 - 24-Feb-26 |
| Sell* | 178 | 419.00p | Automatic Execution |
11:48:28 - 24-Feb-26 |
| Sell* | 324 | 419.00p | Automatic Execution |
11:48:28 - 24-Feb-26 |
| Sell* | 212 | 419.00p | Automatic Execution |
11:48:28 - 24-Feb-26 |
| Sell* | 486 | 419.00p | Automatic Execution |
11:48:28 - 24-Feb-26 |
| Buy* | 255 | 413.00p | Automatic Execution |
08:17:19 - 24-Feb-26 |
| Sell* | 1,278 | 399.00p | Uncrossing Trade |
08:00:22 - 24-Feb-26 |
| Buy* | 1,553 | 415.50p | Automatic Execution |
16:04:39 - 23-Feb-26 |
| Buy* | 1,220 | 415.50p | Automatic Execution |
16:04:39 - 23-Feb-26 |
| Sell* | 554 | 410.50p | Automatic Execution |
16:02:22 - 23-Feb-26 |
| Sell* | 663 | 411.00p | Automatic Execution |
16:02:22 - 23-Feb-26 |
| Sell* | 1,438 | 411.50p | Automatic Execution |
16:01:52 - 23-Feb-26 |
| Sell* | 1,217 | 411.00p | Automatic Execution |
16:00:49 - 23-Feb-26 |
| Buy* | 1,252 | 404.50p | Automatic Execution |
14:58:32 - 23-Feb-26 |
| Buy* | 2,059 | 404.50p | Automatic Execution |
14:58:32 - 23-Feb-26 |
| Buy* | 1 | 422.00p | Automatic Execution |
14:43:18 - 23-Feb-26 |
| Sell* | 20 | 412.50p | Automatic Execution |
14:38:56 - 23-Feb-26 |
| Sell* | 656 | 411.50p | Automatic Execution |
14:37:50 - 23-Feb-26 |
| Sell* | 548 | 411.50p | Automatic Execution |
14:37:50 - 23-Feb-26 |
| Buy* | 1,229 | 406.50p | Automatic Execution |
14:35:10 - 23-Feb-26 |
| Sell* | 3,300 | 407.00p | Automatic Execution |
14:31:06 - 23-Feb-26 |
| Buy* | 200 | 385.00p | Automatic Execution |
14:27:40 - 23-Feb-26 |
| Sell* | 116 | 375.00p | Automatic Execution |
09:02:01 - 23-Feb-26 |
| Buy* | 88 | 384.50p | Automatic Execution |
15:06:54 - 20-Feb-26 |
| Buy* | 985 | 384.50p | Automatic Execution |
15:06:53 - 20-Feb-26 |
| Buy* | 254 | 384.50p | Automatic Execution |
15:06:53 - 20-Feb-26 |
| Buy* | 1,146 | 378.50p | Automatic Execution |
15:05:20 - 20-Feb-26 |
| Buy* | 200 | 378.50p | Automatic Execution |
15:05:20 - 20-Feb-26 |
| Sell* | 368 | 377.50p | Automatic Execution |
15:01:13 - 20-Feb-26 |
| Sell* | 391 | 377.50p | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Sell* | 592 | 377.50p | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Sell* | 2,144 | 377.50p | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Sell* | 3,061 | 377.50p | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Sell* | 1,391 | 377.50p | Automatic Execution |
15:01:12 - 20-Feb-26 |
| Sell* | 498 | 388.00p | Automatic Execution |
14:31:43 - 20-Feb-26 |
| Sell* | 775 | 388.00p | Automatic Execution |
14:31:43 - 20-Feb-26 |
| Buy* | 1,274 | 392.50p | Automatic Execution |
14:31:20 - 20-Feb-26 |
| Sell* | 206 | 379.00p | Automatic Execution |
14:25:31 - 20-Feb-26 |
| Sell* | 1,100 | 379.00p | Automatic Execution |
14:25:31 - 20-Feb-26 |
| Sell* | 20 | 371.50p | Automatic Execution |
13:52:50 - 20-Feb-26 |
| Buy* | 1,325 | 377.50p | Automatic Execution |
13:42:13 - 20-Feb-26 |
| Buy* | 208 | 356.50p | Automatic Execution |
09:56:54 - 20-Feb-26 |
| Buy* | 708 | 356.50p | Automatic Execution |
09:56:54 - 20-Feb-26 |
| Buy* | 119 | 356.50p | Automatic Execution |
09:53:45 - 20-Feb-26 |
| Buy* | 119 | 356.50p | Automatic Execution |
09:53:45 - 20-Feb-26 |
| Buy* | 119 | 356.50p | Automatic Execution |
09:53:45 - 20-Feb-26 |
| Buy* | 119 | 356.50p | Automatic Execution |
09:53:45 - 20-Feb-26 |
| Buy* | 119 | 356.50p | Automatic Execution |
09:53:45 - 20-Feb-26 |
| Buy* | 119 | 356.50p | Automatic Execution |
09:53:45 - 20-Feb-26 |
| Buy* | 48 | 365.50p | Automatic Execution |
16:28:03 - 19-Feb-26 |
| Buy* | 477 | 365.50p | Automatic Execution |
16:27:51 - 19-Feb-26 |
| Buy* | 596 | 365.50p | Automatic Execution |
16:27:51 - 19-Feb-26 |
| Buy* | 268 | 365.50p | Automatic Execution |
16:27:51 - 19-Feb-26 |
| Sell* | 1,386 | 361.00p | Automatic Execution |
16:24:34 - 19-Feb-26 |
| Sell* | 1,910 | 360.00p | Automatic Execution |
16:22:40 - 19-Feb-26 |
| Sell* | 2,500 | 360.50p | Automatic Execution |
16:22:40 - 19-Feb-26 |
| Sell* | 1,359 | 368.00p | Automatic Execution |
16:06:58 - 19-Feb-26 |
| Sell* | 785 | 364.00p | Automatic Execution |
15:55:39 - 19-Feb-26 |
| Sell* | 346 | 364.00p | Automatic Execution |
15:55:39 - 19-Feb-26 |
| Sell* | 230 | 364.00p | Automatic Execution |
15:55:39 - 19-Feb-26 |
| Buy* | 1,378 | 363.00p | Automatic Execution |
15:52:47 - 19-Feb-26 |
| Buy* | 1,376 | 363.00p | Automatic Execution |
15:52:47 - 19-Feb-26 |
| Buy* | 1,378 | 363.00p | Automatic Execution |
15:52:47 - 19-Feb-26 |
| Buy* | 571 | 363.00p | Automatic Execution |
15:52:40 - 19-Feb-26 |
| Buy* | 807 | 363.00p | Automatic Execution |
15:52:40 - 19-Feb-26 |
| Buy* | 1,378 | 363.00p | Automatic Execution |
15:52:30 - 19-Feb-26 |
| Buy* | 27 | 358.50p | Automatic Execution |
15:46:09 - 19-Feb-26 |
| Buy* | 549 | 358.00p | Automatic Execution |
15:46:09 - 19-Feb-26 |
| Buy* | 823 | 357.50p | Automatic Execution |
15:46:09 - 19-Feb-26 |
| Buy* | 35 | 358.50p | Automatic Execution |
15:21:59 - 19-Feb-26 |
| Buy* | 345 | 358.50p | Automatic Execution |
15:21:57 - 19-Feb-26 |
| Sell* | 366 | 364.50p | Automatic Execution |
15:01:16 - 19-Feb-26 |
| Sell* | 718 | 364.50p | Automatic Execution |
15:01:11 - 19-Feb-26 |
| Sell* | 275 | 364.50p | Automatic Execution |
15:01:11 - 19-Feb-26 |
| Sell* | 2,217 | 365.50p | Automatic Execution |
14:52:21 - 19-Feb-26 |
| Sell* | 2,500 | 366.50p | Automatic Execution |
14:52:21 - 19-Feb-26 |
| Sell* | 25 | 370.00p | Automatic Execution |
14:51:46 - 19-Feb-26 |
| Sell* | 25 | 374.00p | Automatic Execution |
14:48:24 - 19-Feb-26 |
| Buy* | 20 | 375.00p | Automatic Execution |
14:45:23 - 19-Feb-26 |
| Sell* | 328 | 380.00p | Automatic Execution |
14:04:19 - 19-Feb-26 |
| Buy* | 10 | 379.00p | Automatic Execution |
14:01:47 - 19-Feb-26 |
| Buy* | 1,760 | 378.00p | Automatic Execution |
13:18:37 - 19-Feb-26 |
| Buy* | 189 | 378.00p | Automatic Execution |
13:18:37 - 19-Feb-26 |
| Buy* | 1,157 | 378.00p | Automatic Execution |
13:18:37 - 19-Feb-26 |
| Buy* | 1,342 | 372.403p | Ordinary |
11:19:39 - 19-Feb-26 |
| Sell* | 141 | 322.50p | Uncrossing Trade |
16:35:26 - 18-Feb-26 |
| Sell* | 1,485 | 316.00p | Automatic Execution |
16:07:08 - 18-Feb-26 |
| Sell* | 1,422 | 313.001p | Ordinary |
15:18:25 - 18-Feb-26 |
| Buy* | 10 | 317.00p | Automatic Execution |
15:16:28 - 18-Feb-26 |
| Buy* | 10 | 320.50p | Automatic Execution |
15:12:57 - 18-Feb-26 |
| Sell* | 5 | 320.50p | Automatic Execution |
15:12:56 - 18-Feb-26 |
| Sell* | 1,948 | 320.50p | Ordinary |
15:10:16 - 18-Feb-26 |
| Sell* | 5 | 318.00p | Automatic Execution |
15:06:54 - 18-Feb-26 |
| Buy* | 5 | 321.00p | Automatic Execution |
15:04:25 - 18-Feb-26 |
| Buy* | 734 | 332.00p | Automatic Execution |
14:48:24 - 18-Feb-26 |
| Buy* | 602 | 332.00p | Automatic Execution |
14:48:23 - 18-Feb-26 |
| Buy* | 190 | 332.00p | Automatic Execution |
14:48:23 - 18-Feb-26 |
| Sell* | 116 | 352.00p | Automatic Execution |
14:38:05 - 18-Feb-26 |
| Buy* | 354 | 352.50p | Automatic Execution |
14:31:43 - 18-Feb-26 |
| Buy* | 1,077 | 352.50p | Automatic Execution |
14:31:43 - 18-Feb-26 |
| Buy* | 1,439 | 349.00p | Automatic Execution |
14:25:11 - 18-Feb-26 |
| Sell* | 64 | 343.00p | Automatic Execution |
13:12:31 - 18-Feb-26 |
| Sell* | 190 | 343.00p | Automatic Execution |
13:08:17 - 18-Feb-26 |
| Sell* | 190 | 343.00p | Automatic Execution |
13:07:59 - 18-Feb-26 |
| Sell* | 240 | 343.00p | Automatic Execution |
13:07:59 - 18-Feb-26 |
| Sell* | 190 | 343.00p | Automatic Execution |
13:07:47 - 18-Feb-26 |
| Sell* | 190 | 343.00p | Automatic Execution |
13:07:47 - 18-Feb-26 |
| Sell* | 190 | 343.00p | Automatic Execution |
13:07:47 - 18-Feb-26 |
| Sell* | 190 | 343.00p | Automatic Execution |
13:07:47 - 18-Feb-26 |
| Buy* | 10 | 344.00p | Automatic Execution |
12:11:15 - 18-Feb-26 |
| Buy* | 10 | 344.50p | Automatic Execution |
12:09:43 - 18-Feb-26 |
| Buy* | 15 | 343.00p | Automatic Execution |
12:07:30 - 18-Feb-26 |
| Sell* | 7 | 344.00p | Automatic Execution |
12:06:10 - 18-Feb-26 |
| Buy* | 5 | 345.00p | Automatic Execution |
12:06:09 - 18-Feb-26 |
| Buy* | 4 | 345.00p | Automatic Execution |
12:05:39 - 18-Feb-26 |
| Buy* | 4 | 346.00p | Automatic Execution |
12:03:51 - 18-Feb-26 |
| Sell* | 89 | 344.00p | Automatic Execution |
11:58:02 - 18-Feb-26 |