| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 0.80p | SI Trade |
16:29:17 - 17-Apr-25 |
| Buy* | 250 | 0.80p | SI Trade |
16:29:09 - 17-Apr-25 |
| Buy* | 200 | 0.80p | SI Trade |
16:28:54 - 17-Apr-25 |
| Buy* | 200 | 0.80p | SI Trade |
16:28:45 - 17-Apr-25 |
| Buy* | 200 | 0.80p | SI Trade |
16:28:40 - 17-Apr-25 |
| Buy* | 200 | 0.80p | SI Trade |
16:28:40 - 17-Apr-25 |
| Buy* | 200 | 0.80p | SI Trade |
16:28:16 - 17-Apr-25 |
| Buy* | 200 | 0.80p | SI Trade |
16:28:11 - 17-Apr-25 |
| Buy* | 200 | 0.80p | SI Trade |
16:28:11 - 17-Apr-25 |
| Buy* | 200 | 0.80p | SI Trade |
16:27:44 - 17-Apr-25 |
| Unknown* | 150 | 0.75p | SI Trade |
16:27:35 - 17-Apr-25 |
| Sell* | 12,380 | 0.70p | SI Trade |
16:23:26 - 17-Apr-25 |
| Buy* | 85,855 | 0.80p | Automatic Execution |
16:22:26 - 17-Apr-25 |
| Sell* | 1,500 | 0.70p | SI Trade |
16:16:38 - 17-Apr-25 |
| Buy* | 400 | 0.75p | SI Trade |
16:14:48 - 17-Apr-25 |
| Buy* | 200,000 | 0.75p | SI Trade |
16:10:12 - 17-Apr-25 |
| Buy* | 300 | 0.75p | SI Trade |
15:57:01 - 17-Apr-25 |
| Sell* | 20,700 | 0.70p | SI Trade |
15:53:10 - 17-Apr-25 |
| Buy* | 2,564 | 0.75p | Automatic Execution |
15:44:54 - 17-Apr-25 |
| Buy* | 200 | 0.75p | Automatic Execution |
15:44:54 - 17-Apr-25 |
| Sell* | 100 | 0.70p | SI Trade |
15:43:50 - 17-Apr-25 |
| Buy* | 20,000 | 0.75p | SI Trade |
15:43:28 - 17-Apr-25 |
| Sell* | 26,966 | 0.70p | SI Trade |
15:41:14 - 17-Apr-25 |
| Buy* | 1,000 | 0.80p | Automatic Execution |
15:38:31 - 17-Apr-25 |
| Buy* | 1,000 | 0.80p | Automatic Execution |
15:36:09 - 17-Apr-25 |
| Sell* | 200 | 0.75p | Automatic Execution |
15:34:49 - 17-Apr-25 |
| Sell* | 1,000 | 0.75p | Automatic Execution |
15:34:49 - 17-Apr-25 |
| Sell* | 200 | 0.75p | Automatic Execution |
15:31:54 - 17-Apr-25 |
| Sell* | 4,604,110 | 0.75p | Automatic Execution |
15:31:54 - 17-Apr-25 |
| Sell* | 104,150 | 0.75p | Automatic Execution |
15:31:19 - 17-Apr-25 |
| Sell* | 138,642 | 0.75p | Automatic Execution |
15:31:17 - 17-Apr-25 |
| Sell* | 130,155 | 0.75p | Automatic Execution |
15:31:17 - 17-Apr-25 |
| Sell* | 208,485 | 0.75p | Automatic Execution |
15:31:17 - 17-Apr-25 |
| Sell* | 196,233 | 0.75p | Automatic Execution |
15:31:16 - 17-Apr-25 |
| Sell* | 313,650 | 0.75p | Automatic Execution |
15:31:16 - 17-Apr-25 |
| Sell* | 188,833 | 0.75p | Automatic Execution |
15:31:12 - 17-Apr-25 |
| Sell* | 358,149 | 0.75p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Sell* | 169,938 | 0.75p | Automatic Execution |
15:31:11 - 17-Apr-25 |
| Buy* | 5,000 | 0.75p | SI Trade |
15:30:43 - 17-Apr-25 |
| Sell* | 100,000 | 0.75p | Automatic Execution |
15:30:00 - 17-Apr-25 |
| Sell* | 50,000 | 0.75p | SI Trade |
15:29:30 - 17-Apr-25 |
| Sell* | 150,000 | 0.75p | SI Trade |
15:29:30 - 17-Apr-25 |
| Buy* | 200 | 0.75p | Automatic Execution |
15:29:23 - 17-Apr-25 |
| Buy* | 100,000 | 0.75p | Automatic Execution |
15:29:23 - 17-Apr-25 |
| Buy* | 500,600 | 0.75p | Automatic Execution |
15:29:23 - 17-Apr-25 |
| Sell* | 87,602 | 0.70p | SI Trade |
15:21:52 - 17-Apr-25 |
| Buy* | 240,000 | 0.75p | SI Trade |
15:15:08 - 17-Apr-25 |
| Buy* | 87,602 | 0.75p | SI Trade |
15:11:35 - 17-Apr-25 |
| Buy* | 66,666 | 0.75p | SI Trade |
15:04:43 - 17-Apr-25 |
| Sell* | 228,571 | 0.65p | SI Trade |
14:55:55 - 17-Apr-25 |
| Sell* | 13,333 | 0.70p | SI Trade |
14:44:38 - 17-Apr-25 |
| Sell* | 471,945 | 0.70p | Automatic Execution |
14:42:01 - 17-Apr-25 |
| Buy* | 18,990 | 0.75p | SI Trade |
14:32:43 - 17-Apr-25 |
| Buy* | 13,333 | 0.75p | SI Trade |
14:31:31 - 17-Apr-25 |
| Sell* | 18,000 | 0.65p | SI Trade |
13:55:33 - 17-Apr-25 |
| Buy* | 4,000 | 0.70p | SI Trade |
13:54:36 - 17-Apr-25 |
| Buy* | 285 | 0.70p | SI Trade |
13:37:00 - 17-Apr-25 |
| Buy* | 31,000 | 0.70p | SI Trade |
13:23:43 - 17-Apr-25 |
| Buy* | 2,000 | 0.75p | SI Trade |
13:17:28 - 17-Apr-25 |
| Sell* | 10,000 | 0.70p | SI Trade |
13:12:14 - 17-Apr-25 |
| Sell* | 1,428 | 0.70p | Automatic Execution |
13:03:08 - 17-Apr-25 |
| Buy* | 1,333 | 0.75p | SI Trade |
12:05:30 - 17-Apr-25 |
| Buy* | 122,500 | 0.70p | SI Trade |
11:55:19 - 17-Apr-25 |
| Buy* | 145 | 0.75p | SI Trade |
11:44:00 - 17-Apr-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
11:31:34 - 17-Apr-25 |
| Sell* | 93 | 0.65p | SI Trade |
11:31:34 - 17-Apr-25 |
| Buy* | 1,428 | 0.70p | SI Trade |
11:25:34 - 17-Apr-25 |
| Sell* | 130,000 | 0.65p | SI Trade |
11:08:34 - 17-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
10:45:32 - 17-Apr-25 |
| Buy* | 5,000 | 0.70p | SI Trade |
10:26:20 - 17-Apr-25 |
| Buy* | 2,000 | 0.70p | SI Trade |
10:20:51 - 17-Apr-25 |
| Buy* | 2,857 | 0.70p | SI Trade |
10:16:17 - 17-Apr-25 |
| Sell* | 7,670 | 0.65p | SI Trade |
09:54:17 - 17-Apr-25 |
| Sell* | 247 | 0.65p | SI Trade |
09:52:13 - 17-Apr-25 |
| Unknown* | 0 | 0.65p | SI Trade |
09:46:33 - 17-Apr-25 |
| Buy* | 133 | 0.75p | SI Trade |
09:44:32 - 17-Apr-25 |
| Buy* | 1 | 0.70p | Automatic Execution |
09:19:08 - 17-Apr-25 |
| Buy* | 643,732 | 0.70p | Automatic Execution |
09:19:03 - 17-Apr-25 |
| Sell* | 356 | 0.65p | SI Trade |
09:13:00 - 17-Apr-25 |
| Buy* | 1 | 0.70p | Automatic Execution |
09:05:56 - 17-Apr-25 |
| Buy* | 698 | 0.70p | Automatic Execution |
09:05:51 - 17-Apr-25 |
| Buy* | 9,778 | 0.70p | Automatic Execution |
09:05:42 - 17-Apr-25 |
| Buy* | 146,653 | 0.70p | Automatic Execution |
09:05:37 - 17-Apr-25 |
| Buy* | 2,700 | 0.70p | SI Trade |
08:59:55 - 17-Apr-25 |
| Sell* | 35,488 | 0.65p | SI Trade |
08:53:40 - 17-Apr-25 |
| Buy* | 214 | 0.75p | SI Trade |
08:46:31 - 17-Apr-25 |
| Buy* | 80,000 | 0.75p | SI Trade |
08:27:57 - 17-Apr-25 |
| Sell* | 1 | 0.70p | Automatic Execution |
08:19:05 - 17-Apr-25 |
| Buy* | 131,246 | 0.75p | Automatic Execution |
08:15:32 - 17-Apr-25 |
| Sell* | 1,305 | 0.70p | SI Trade |
08:11:58 - 17-Apr-25 |
| Sell* | 1,333 | 0.70p | SI Trade |
08:07:47 - 17-Apr-25 |
| Buy* | 1 | 0.75p | Automatic Execution |
08:06:47 - 17-Apr-25 |
| Buy* | 289 | 0.75p | SI Trade |
08:06:43 - 17-Apr-25 |
| Buy* | 4,000 | 0.75p | SI Trade |
08:04:17 - 17-Apr-25 |
| Buy* | 200 | 0.75p | SI Trade |
08:01:18 - 17-Apr-25 |
| Buy* | 25,000 | 0.75p | SI Trade |
08:01:18 - 17-Apr-25 |
| Buy* | 266 | 0.75p | SI Trade |
08:01:18 - 17-Apr-25 |
| Buy* | 1,333 | 0.75p | SI Trade |
08:01:18 - 17-Apr-25 |
| Buy* | 133 | 0.75p | SI Trade |
08:01:18 - 17-Apr-25 |
| Buy* | 230 | 0.75p | SI Trade |
08:01:18 - 17-Apr-25 |
| Sell* | 171,000 | 0.70p | SI Trade |
16:29:15 - 16-Apr-25 |
| Buy* | 753 | 0.75p | SI Trade |
16:28:20 - 16-Apr-25 |
| Sell* | 2,403 | 0.70p | SI Trade |
16:26:44 - 16-Apr-25 |
| Sell* | 4,787 | 0.70p | SI Trade |
16:18:57 - 16-Apr-25 |
| Buy* | 361 | 0.75p | SI Trade |
16:10:39 - 16-Apr-25 |
| Buy* | 1,500 | 0.75p | SI Trade |
16:10:18 - 16-Apr-25 |
| Sell* | 36,000 | 0.70p | SI Trade |
16:06:15 - 16-Apr-25 |
| Sell* | 54 | 0.65p | SI Trade |
16:04:25 - 16-Apr-25 |
| Sell* | 160,000 | 0.65p | SI Trade |
16:00:48 - 16-Apr-25 |
| Sell* | 171,197 | 0.65p | SI Trade |
15:54:19 - 16-Apr-25 |
| Buy* | 140,000 | 0.70p | SI Trade |
15:53:53 - 16-Apr-25 |
| Buy* | 600 | 0.70p | SI Trade |
15:39:04 - 16-Apr-25 |
| Buy* | 160,000 | 0.70p | SI Trade |
15:36:23 - 16-Apr-25 |
| Sell* | 57,142 | 0.65p | SI Trade |
15:29:40 - 16-Apr-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
15:25:00 - 16-Apr-25 |
| Sell* | 55,555 | 0.65p | SI Trade |
15:21:43 - 16-Apr-25 |
| Sell* | 3,000 | 0.70p | SI Trade |
15:16:03 - 16-Apr-25 |
| Buy* | 31,196 | 0.75p | Automatic Execution |
15:14:33 - 16-Apr-25 |
| Buy* | 50,000 | 0.70p | SI Trade |
15:06:12 - 16-Apr-25 |
| Sell* | 10,755 | 0.65p | SI Trade |
14:58:21 - 16-Apr-25 |
| Buy* | 10,755 | 0.70p | SI Trade |
14:54:47 - 16-Apr-25 |
| Buy* | 171,197 | 0.70p | SI Trade |
14:52:37 - 16-Apr-25 |
| Buy* | 14,285 | 0.70p | SI Trade |
14:13:14 - 16-Apr-25 |
| Buy* | 14,000 | 0.70p | SI Trade |
14:13:14 - 16-Apr-25 |
| Buy* | 100 | 0.70p | Automatic Execution |
14:09:43 - 16-Apr-25 |
| Buy* | 100 | 0.70p | Automatic Execution |
14:07:51 - 16-Apr-25 |
| Sell* | 3,005 | 0.65p | SI Trade |
13:35:39 - 16-Apr-25 |
| Sell* | 194,444 | 0.65p | SI Trade |
13:09:55 - 16-Apr-25 |
| Buy* | 2,142 | 0.70p | SI Trade |
13:08:04 - 16-Apr-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
12:42:54 - 16-Apr-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
12:42:27 - 16-Apr-25 |
| Sell* | 1,000 | 0.65p | Automatic Execution |
12:24:35 - 16-Apr-25 |
| Buy* | 50,000 | 0.70p | SI Trade |
12:24:02 - 16-Apr-25 |
| Sell* | 1,076 | 0.65p | SI Trade |
11:49:20 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
11:45:05 - 16-Apr-25 |
| Buy* | 750 | 0.70p | SI Trade |
11:40:44 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
11:40:44 - 16-Apr-25 |
| Sell* | 10,918 | 0.65p | SI Trade |
11:35:21 - 16-Apr-25 |
| Buy* | 23,000 | 0.70p | SI Trade |
11:26:27 - 16-Apr-25 |
| Buy* | 10,000 | 0.70p | SI Trade |
11:22:06 - 16-Apr-25 |
| Buy* | 10,000 | 0.70p | SI Trade |
10:50:44 - 16-Apr-25 |
| Sell* | 600 | 0.65p | SI Trade |
10:26:11 - 16-Apr-25 |
| Sell* | 13,333 | 0.65p | SI Trade |
10:26:11 - 16-Apr-25 |
| Sell* | 400 | 0.65p | SI Trade |
10:25:23 - 16-Apr-25 |
| Buy* | 62,000 | 0.70p | SI Trade |
10:22:53 - 16-Apr-25 |
| Buy* | 4,285 | 0.70p | SI Trade |
10:13:09 - 16-Apr-25 |
| Buy* | 1,428 | 0.70p | Automatic Execution |
10:04:52 - 16-Apr-25 |
| Buy* | 484,804 | 0.70p | Automatic Execution |
09:57:43 - 16-Apr-25 |
| Sell* | 121,907 | 0.65p | SI Trade |
09:51:05 - 16-Apr-25 |
| Buy* | 3,000 | 0.70p | SI Trade |
09:49:28 - 16-Apr-25 |
| Buy* | 32,000 | 0.70p | SI Trade |
09:48:13 - 16-Apr-25 |
| Buy* | 1 | 0.70p | Automatic Execution |
09:47:29 - 16-Apr-25 |
| Buy* | 77,338 | 0.70p | Automatic Execution |
09:47:24 - 16-Apr-25 |
| Buy* | 376,000 | 0.70p | Automatic Execution |
09:44:36 - 16-Apr-25 |
| Sell* | 25,000 | 0.65p | SI Trade |
09:43:57 - 16-Apr-25 |
| Sell* | 3,846 | 0.65p | SI Trade |
09:37:46 - 16-Apr-25 |
| Buy* | 3,005 | 0.70p | SI Trade |
09:31:48 - 16-Apr-25 |
| Buy* | 18,000 | 0.70p | SI Trade |
09:27:49 - 16-Apr-25 |
| Buy* | 150,000 | 0.70p | SI Trade |
09:27:49 - 16-Apr-25 |
| Sell* | 22,461 | 0.70p | Automatic Execution |
09:27:33 - 16-Apr-25 |
| Buy* | 160 | 0.75p | SI Trade |
09:27:10 - 16-Apr-25 |
| Buy* | 1,600 | 0.75p | SI Trade |
09:23:29 - 16-Apr-25 |
| Buy* | 1,000 | 0.75p | SI Trade |
09:16:11 - 16-Apr-25 |
| Sell* | 200 | 0.70p | SI Trade |
09:12:38 - 16-Apr-25 |
| Buy* | 18,000 | 0.75p | SI Trade |
09:11:59 - 16-Apr-25 |
| Buy* | 2,000 | 0.75p | SI Trade |
09:10:58 - 16-Apr-25 |
| Buy* | 10,000 | 0.75p | SI Trade |
09:08:49 - 16-Apr-25 |
| Buy* | 2,000 | 0.75p | SI Trade |
09:08:49 - 16-Apr-25 |
| Buy* | 40 | 0.75p | SI Trade |
09:03:11 - 16-Apr-25 |
| Buy* | 9,500 | 0.70p | SI Trade |
09:03:08 - 16-Apr-25 |
| Buy* | 213,333 | 0.75p | SI Trade |
09:03:08 - 16-Apr-25 |
| Buy* | 1,960 | 0.75p | SI Trade |
09:03:08 - 16-Apr-25 |
| Buy* | 13,333 | 0.75p | SI Trade |
09:03:08 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:38:14 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:38:14 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:38:14 - 16-Apr-25 |
| Buy* | 31,000 | 0.70p | SI Trade |
08:37:15 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:37:15 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:37:15 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:37:15 - 16-Apr-25 |
| Buy* | 3,500 | 0.70p | SI Trade |
08:37:15 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:37:15 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:33:15 - 16-Apr-25 |
| Buy* | 142 | 0.70p | SI Trade |
08:33:13 - 16-Apr-25 |
| Buy* | 72,000 | 0.70p | SI Trade |
08:32:17 - 16-Apr-25 |
| Buy* | 300,000 | 0.70p | Automatic Execution |
08:25:21 - 16-Apr-25 |
| Buy* | 247 | 0.70p | SI Trade |
08:22:53 - 16-Apr-25 |
| Buy* | 200 | 0.70p | SI Trade |
08:22:53 - 16-Apr-25 |
| Buy* | 5,000 | 0.70p | SI Trade |
08:11:10 - 16-Apr-25 |
| Buy* | 20,000 | 0.70p | SI Trade |
08:11:10 - 16-Apr-25 |
| Buy* | 28,571 | 0.70p | SI Trade |
08:11:10 - 16-Apr-25 |
| Buy* | 28,571 | 0.70p | SI Trade |
08:09:59 - 16-Apr-25 |
| Buy* | 30,000 | 0.70p | SI Trade |
08:07:32 - 16-Apr-25 |
| Buy* | 25,000 | 0.70p | SI Trade |
08:07:32 - 16-Apr-25 |
| Buy* | 35,488 | 0.80p | SI Trade |
08:07:32 - 16-Apr-25 |
| Buy* | 125 | 0.80p | SI Trade |
08:07:32 - 16-Apr-25 |
| Buy* | 6,250 | 0.80p | SI Trade |
08:07:32 - 16-Apr-25 |
| Buy* | 631 | 0.80p | SI Trade |
08:07:32 - 16-Apr-25 |
| Buy* | 1,000 | 0.70p | SI Trade |
08:07:32 - 16-Apr-25 |
| Buy* | 356 | 0.80p | SI Trade |
08:07:32 - 16-Apr-25 |