| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99 | 178.60p | Uncrossing Trade |
16:35:15 - 29-Dec-25 |
| Sell* | 2,082 | 182.40p | Automatic Execution |
15:17:46 - 29-Dec-25 |
| Sell* | 2,030 | 182.40p | Automatic Execution |
15:17:46 - 29-Dec-25 |
| Buy* | 15,988 | 179.20p | Automatic Execution |
14:46:35 - 29-Dec-25 |
| Sell* | 15,988 | 179.044p | Ordinary |
14:46:26 - 29-Dec-25 |
| Buy* | 2,000 | 177.60p | Automatic Execution |
09:38:42 - 29-Dec-25 |
| Buy* | 2,000 | 177.40p | Ordinary |
09:30:28 - 29-Dec-25 |
| Sell* | 4,267 | 175.80p | Automatic Execution |
09:15:00 - 29-Dec-25 |
| Sell* | 16 | 174.40p | Automatic Execution |
08:02:49 - 29-Dec-25 |
| Sell* | 4,688 | 160.00p | Automatic Execution |
12:12:49 - 24-Dec-25 |
| Sell* | 4,694 | 159.80p | Automatic Execution |
10:42:45 - 24-Dec-25 |
| Sell* | 4,540 | 162.60p | Automatic Execution |
15:18:28 - 23-Dec-25 |
| Sell* | 100 | 165.00p | Automatic Execution |
14:19:59 - 23-Dec-25 |
| Sell* | 100 | 165.40p | Automatic Execution |
14:06:22 - 23-Dec-25 |
| Buy* | 50 | 166.40p | Automatic Execution |
14:02:23 - 23-Dec-25 |
| Buy* | 100 | 165.80p | Automatic Execution |
13:58:41 - 23-Dec-25 |
| Sell* | 200 | 161.80p | Automatic Execution |
10:44:39 - 23-Dec-25 |
| Sell* | 4,700 | 159.60p | Automatic Execution |
08:31:30 - 23-Dec-25 |
| Sell* | 3,567 | 159.40p | Automatic Execution |
08:31:27 - 23-Dec-25 |
| Sell* | 5,000 | 159.40p | Automatic Execution |
08:31:27 - 23-Dec-25 |
| Sell* | 4,585 | 162.60p | Automatic Execution |
15:55:16 - 22-Dec-25 |
| Sell* | 4,568 | 162.20p | Automatic Execution |
15:43:01 - 22-Dec-25 |
| Buy* | 4,839 | 155.00p | Automatic Execution |
14:58:19 - 22-Dec-25 |
| Buy* | 4,839 | 155.00p | Automatic Execution |
14:58:17 - 22-Dec-25 |
| Buy* | 4,839 | 155.00p | Automatic Execution |
14:58:11 - 22-Dec-25 |
| Buy* | 4,839 | 155.00p | Automatic Execution |
14:58:04 - 22-Dec-25 |
| Buy* | 5,000 | 151.40p | Automatic Execution |
14:49:46 - 22-Dec-25 |
| Sell* | 4,941 | 150.60p | Automatic Execution |
14:42:42 - 22-Dec-25 |
| Buy* | 19,815 | 151.40p | Automatic Execution |
14:40:39 - 22-Dec-25 |
| Buy* | 10,903 | 151.40p | Automatic Execution |
14:40:39 - 22-Dec-25 |
| Buy* | 957 | 151.40p | Automatic Execution |
14:40:39 - 22-Dec-25 |
| Buy* | 18,858 | 151.40p | Automatic Execution |
14:40:39 - 22-Dec-25 |
| Buy* | 7,342 | 151.40p | Automatic Execution |
14:39:02 - 22-Dec-25 |
| Buy* | 12,473 | 151.40p | Automatic Execution |
14:39:02 - 22-Dec-25 |
| Sell* | 4,741 | 155.20p | Automatic Execution |
14:31:21 - 22-Dec-25 |
| Buy* | 18,844 | 159.20p | Automatic Execution |
14:25:00 - 22-Dec-25 |
| Buy* | 9 | 160.20p | Automatic Execution |
14:03:05 - 22-Dec-25 |
| Buy* | 4,399 | 159.80p | Automatic Execution |
13:55:50 - 22-Dec-25 |
| Buy* | 4,399 | 160.20p | Automatic Execution |
13:53:11 - 22-Dec-25 |
| Buy* | 7,842 | 160.00p | Automatic Execution |
13:52:37 - 22-Dec-25 |
| Buy* | 1,000 | 159.20p | Automatic Execution |
13:36:00 - 22-Dec-25 |
| Buy* | 300 | 159.00p | Automatic Execution |
13:27:48 - 22-Dec-25 |
| Buy* | 439 | 159.20p | Automatic Execution |
13:14:14 - 22-Dec-25 |
| Buy* | 750 | 159.20p | Automatic Execution |
13:13:10 - 22-Dec-25 |
| Buy* | 30 | 159.20p | Automatic Execution |
13:08:16 - 22-Dec-25 |
| Sell* | 4,647 | 160.20p | Automatic Execution |
12:06:55 - 22-Dec-25 |
| Buy* | 973 | 160.80p | Automatic Execution |
11:37:21 - 22-Dec-25 |
| Buy* | 47 | 160.80p | Automatic Execution |
11:37:21 - 22-Dec-25 |
| Buy* | 113 | 160.80p | Automatic Execution |
11:37:17 - 22-Dec-25 |
| Buy* | 13,613 | 159.60p | Automatic Execution |
10:19:54 - 22-Dec-25 |
| Buy* | 18,796 | 159.60p | Automatic Execution |
10:19:54 - 22-Dec-25 |
| Sell* | 305 | 158.80p | Automatic Execution |
09:49:15 - 22-Dec-25 |
| Sell* | 20 | 158.80p | Automatic Execution |
09:49:15 - 22-Dec-25 |
| Sell* | 30 | 158.80p | Automatic Execution |
09:49:15 - 22-Dec-25 |
| Buy* | 40 | 160.00p | Automatic Execution |
09:26:17 - 22-Dec-25 |
| Buy* | 439 | 159.80p | Automatic Execution |
08:25:58 - 22-Dec-25 |
| Buy* | 800 | 159.80p | Automatic Execution |
08:22:22 - 22-Dec-25 |
| Sell* | 100 | 172.40p | Automatic Execution |
16:06:48 - 19-Dec-25 |
| Sell* | 4,291 | 172.60p | Automatic Execution |
16:06:48 - 19-Dec-25 |
| Sell* | 100 | 173.00p | Automatic Execution |
15:57:14 - 19-Dec-25 |
| Sell* | 1,268 | 171.40p | Automatic Execution |
15:28:57 - 19-Dec-25 |
| Sell* | 1,269 | 171.40p | Automatic Execution |
15:28:06 - 19-Dec-25 |
| Sell* | 1,799 | 171.40p | Automatic Execution |
15:28:04 - 19-Dec-25 |
| Sell* | 4,392 | 169.00p | Automatic Execution |
15:18:55 - 19-Dec-25 |
| Buy* | 1,175 | 170.20p | Ordinary |
15:18:43 - 19-Dec-25 |
| Buy* | 3,117 | 171.00p | Automatic Execution |
15:16:03 - 19-Dec-25 |
| Buy* | 1,269 | 171.00p | Automatic Execution |
15:16:03 - 19-Dec-25 |
| Buy* | 4,402 | 170.60p | Automatic Execution |
15:14:54 - 19-Dec-25 |
| Buy* | 3,263 | 170.40p | Automatic Execution |
15:14:46 - 19-Dec-25 |
| Buy* | 1,144 | 170.20p | Automatic Execution |
15:14:46 - 19-Dec-25 |
| Sell* | 30 | 170.20p | Automatic Execution |
15:07:20 - 19-Dec-25 |
| Buy* | 30 | 170.20p | Automatic Execution |
15:03:46 - 19-Dec-25 |
| Buy* | 30 | 171.00p | Automatic Execution |
15:01:38 - 19-Dec-25 |
| Buy* | 2,792 | 175.60p | Automatic Execution |
14:45:19 - 19-Dec-25 |
| Buy* | 1,484 | 175.40p | Automatic Execution |
14:45:19 - 19-Dec-25 |
| Sell* | 10 | 180.20p | Automatic Execution |
14:32:34 - 19-Dec-25 |
| Sell* | 10 | 181.00p | Automatic Execution |
14:32:19 - 19-Dec-25 |
| Sell* | 10 | 181.40p | Automatic Execution |
14:32:19 - 19-Dec-25 |
| Sell* | 10 | 182.20p | Automatic Execution |
14:24:09 - 19-Dec-25 |
| Buy* | 1 | 182.60p | Automatic Execution |
14:20:48 - 19-Dec-25 |
| Sell* | 4,063 | 182.80p | Automatic Execution |
14:14:01 - 19-Dec-25 |
| Sell* | 1,426 | 182.80p | Automatic Execution |
10:25:45 - 19-Dec-25 |
| Sell* | 2,664 | 182.80p | Automatic Execution |
10:16:00 - 19-Dec-25 |
| Buy* | 200 | 183.40p | Automatic Execution |
10:10:55 - 19-Dec-25 |
| Buy* | 2,805 | 185.00p | Automatic Execution |
16:14:41 - 18-Dec-25 |
| Buy* | 1,250 | 185.00p | Automatic Execution |
16:14:41 - 18-Dec-25 |
| Buy* | 2,696 | 186.20p | Automatic Execution |
16:03:56 - 18-Dec-25 |
| Buy* | 1,332 | 186.20p | Automatic Execution |
16:03:56 - 18-Dec-25 |
| Buy* | 2,796 | 184.80p | Automatic Execution |
15:51:11 - 18-Dec-25 |
| Buy* | 1,267 | 184.60p | Automatic Execution |
15:51:11 - 18-Dec-25 |
| Sell* | 20 | 191.00p | Automatic Execution |
15:24:17 - 18-Dec-25 |
| Sell* | 3,781 | 195.80p | Automatic Execution |
14:40:41 - 18-Dec-25 |
| Buy* | 1,554 | 194.60p | Automatic Execution |
14:38:15 - 18-Dec-25 |
| Buy* | 15,015 | 199.80p | Automatic Execution |
14:28:00 - 18-Dec-25 |
| Sell* | 200 | 196.20p | Automatic Execution |
13:47:02 - 18-Dec-25 |
| Sell* | 10 | 204.50p | Automatic Execution |
13:30:01 - 18-Dec-25 |
| Sell* | 10 | 204.50p | Automatic Execution |
13:30:01 - 18-Dec-25 |
| Buy* | 230 | 207.00p | Automatic Execution |
12:24:12 - 18-Dec-25 |
| Buy* | 2,234 | 207.00p | Automatic Execution |
12:24:12 - 18-Dec-25 |
| Buy* | 117 | 207.00p | Automatic Execution |
12:24:12 - 18-Dec-25 |
| Buy* | 2,351 | 207.00p | Automatic Execution |
12:24:12 - 18-Dec-25 |
| Sell* | 5 | 212.00p | Uncrossing Trade |
16:35:08 - 17-Dec-25 |
| Buy* | 1,373 | 206.50p | Automatic Execution |
16:26:59 - 17-Dec-25 |
| Buy* | 80 | 206.00p | Automatic Execution |
16:25:58 - 17-Dec-25 |
| Buy* | 809 | 205.50p | Automatic Execution |
16:25:42 - 17-Dec-25 |
| Sell* | 3,668 | 204.50p | Automatic Execution |
16:21:26 - 17-Dec-25 |
| Sell* | 1,210 | 197.00p | Automatic Execution |
15:47:49 - 17-Dec-25 |
| Buy* | 2,550 | 198.60p | Automatic Execution |
15:44:32 - 17-Dec-25 |
| Sell* | 7,005 | 188.40p | Automatic Execution |
15:14:50 - 17-Dec-25 |
| Sell* | 380 | 188.60p | Automatic Execution |
14:38:39 - 17-Dec-25 |
| Sell* | 380 | 188.60p | Automatic Execution |
14:38:39 - 17-Dec-25 |
| Sell* | 380 | 188.60p | Automatic Execution |
14:38:39 - 17-Dec-25 |
| Sell* | 380 | 188.60p | Automatic Execution |
14:38:38 - 17-Dec-25 |
| Sell* | 380 | 188.60p | Automatic Execution |
14:38:38 - 17-Dec-25 |
| Sell* | 380 | 188.60p | Automatic Execution |
14:38:38 - 17-Dec-25 |
| Sell* | 180 | 188.80p | Automatic Execution |
14:38:37 - 17-Dec-25 |
| Sell* | 200 | 189.00p | Automatic Execution |
14:38:37 - 17-Dec-25 |
| Sell* | 20 | 184.00p | Automatic Execution |
12:36:47 - 17-Dec-25 |
| Buy* | 80 | 186.40p | Automatic Execution |
10:02:45 - 17-Dec-25 |
| Buy* | 809 | 186.40p | Automatic Execution |
10:02:32 - 17-Dec-25 |
| Sell* | 359 | 186.80p | Automatic Execution |
09:37:12 - 17-Dec-25 |
| Sell* | 2,332 | 186.80p | Automatic Execution |
09:36:38 - 17-Dec-25 |
| Sell* | 252 | 186.80p | Automatic Execution |
09:02:25 - 17-Dec-25 |
| Sell* | 253 | 186.80p | Automatic Execution |
09:02:25 - 17-Dec-25 |
| Sell* | 252 | 186.80p | Automatic Execution |
09:02:25 - 17-Dec-25 |
| Sell* | 277 | 186.80p | Automatic Execution |
09:02:24 - 17-Dec-25 |
| Sell* | 231 | 186.80p | Automatic Execution |
09:02:20 - 17-Dec-25 |
| Buy* | 3,969 | 189.00p | Automatic Execution |
08:11:53 - 17-Dec-25 |
| Sell* | 2,800 | 188.80p | Automatic Execution |
08:10:14 - 17-Dec-25 |
| Sell* | 2,800 | 193.20p | Automatic Execution |
08:02:30 - 17-Dec-25 |
| Sell* | 126 | 196.60p | Uncrossing Trade |
16:35:19 - 16-Dec-25 |
| Buy* | 1,201 | 197.40p | Automatic Execution |
16:26:20 - 16-Dec-25 |
| Buy* | 3,808 | 196.80p | Automatic Execution |
16:09:32 - 16-Dec-25 |
| Sell* | 3,781 | 196.20p | Automatic Execution |
15:56:02 - 16-Dec-25 |
| Sell* | 575 | 200.50p | Automatic Execution |
15:30:01 - 16-Dec-25 |
| Sell* | 390 | 200.50p | Automatic Execution |
15:29:19 - 16-Dec-25 |
| Sell* | 390 | 200.50p | Automatic Execution |
15:29:19 - 16-Dec-25 |
| Sell* | 390 | 200.50p | Automatic Execution |
15:29:19 - 16-Dec-25 |
| Sell* | 390 | 200.50p | Automatic Execution |
15:29:19 - 16-Dec-25 |
| Sell* | 390 | 200.50p | Automatic Execution |
15:29:18 - 16-Dec-25 |
| Sell* | 390 | 200.50p | Automatic Execution |
15:29:18 - 16-Dec-25 |
| Sell* | 390 | 200.50p | Automatic Execution |
15:29:18 - 16-Dec-25 |
| Sell* | 390 | 200.50p | Automatic Execution |
15:29:18 - 16-Dec-25 |
| Sell* | 438 | 196.40p | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 574 | 196.40p | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 652 | 196.40p | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 390 | 196.40p | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 390 | 196.40p | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 404 | 196.40p | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 531 | 196.40p | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 651 | 196.40p | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 774 | 196.40p | Automatic Execution |
14:50:51 - 16-Dec-25 |
| Sell* | 390 | 196.40p | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Sell* | 1,379 | 196.60p | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Sell* | 908 | 196.40p | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Sell* | 1,059 | 196.40p | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Sell* | 1,213 | 196.40p | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Sell* | 1,249 | 196.40p | Automatic Execution |
14:50:50 - 16-Dec-25 |
| Sell* | 1,597 | 200.00p | Automatic Execution |
14:30:32 - 16-Dec-25 |
| Sell* | 492 | 200.00p | Automatic Execution |
14:30:32 - 16-Dec-25 |
| Sell* | 911 | 200.00p | Automatic Execution |
14:30:22 - 16-Dec-25 |
| Sell* | 1,216 | 203.50p | Automatic Execution |
14:30:01 - 16-Dec-25 |
| Sell* | 2,382 | 203.50p | Automatic Execution |
14:30:01 - 16-Dec-25 |
| Buy* | 2,278 | 207.00p | Automatic Execution |
09:56:23 - 16-Dec-25 |
| Buy* | 2,458 | 207.00p | Automatic Execution |
09:56:23 - 16-Dec-25 |
| Sell* | 5 | 189.80p | Uncrossing Trade |
16:35:11 - 15-Dec-25 |
| Sell* | 3,847 | 192.60p | Automatic Execution |
16:06:20 - 15-Dec-25 |
| Buy* | 50 | 192.20p | Ordinary |
15:49:57 - 15-Dec-25 |
| Buy* | 3,899 | 192.40p | Automatic Execution |
15:49:35 - 15-Dec-25 |
| Sell* | 3,878 | 190.80p | Automatic Execution |
14:47:56 - 15-Dec-25 |
| Sell* | 3,695 | 188.00p | Automatic Execution |
14:35:10 - 15-Dec-25 |
| Sell* | 240 | 188.00p | Automatic Execution |
14:35:06 - 15-Dec-25 |
| Buy* | 200 | 193.80p | Automatic Execution |
14:30:40 - 15-Dec-25 |
| Buy* | 250 | 193.80p | Automatic Execution |
14:30:40 - 15-Dec-25 |
| Sell* | 1,441 | 197.20p | Automatic Execution |
13:25:27 - 15-Dec-25 |
| Buy* | 300 | 199.40p | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 1 | 200.00p | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 200 | 199.00p | Automatic Execution |
11:10:54 - 15-Dec-25 |
| Sell* | 250 | 199.00p | Automatic Execution |
11:10:47 - 15-Dec-25 |
| Sell* | 690 | 199.00p | Automatic Execution |
11:10:43 - 15-Dec-25 |
| Sell* | 20 | 202.00p | Automatic Execution |
08:52:01 - 15-Dec-25 |
| Sell* | 20 | 202.00p | Automatic Execution |
08:52:01 - 15-Dec-25 |
| Buy* | 20 | 203.00p | Automatic Execution |
08:47:16 - 15-Dec-25 |
| Buy* | 2,377 | 212.50p | Automatic Execution |
08:13:45 - 15-Dec-25 |
| Buy* | 468 | 212.00p | Automatic Execution |
08:13:45 - 15-Dec-25 |
| Buy* | 702 | 211.50p | Automatic Execution |
08:13:45 - 15-Dec-25 |
| Sell* | 129 | 213.50p | Uncrossing Trade |
16:35:26 - 12-Dec-25 |
| Buy* | 10 | 212.50p | Automatic Execution |
16:26:04 - 12-Dec-25 |
| Buy* | 578 | 214.00p | Automatic Execution |
16:25:13 - 12-Dec-25 |
| Buy* | 642 | 196.40p | Automatic Execution |
14:39:57 - 12-Dec-25 |
| Buy* | 2,747 | 196.40p | Automatic Execution |
14:39:57 - 12-Dec-25 |
| Buy* | 2,772 | 195.60p | Automatic Execution |
14:38:40 - 12-Dec-25 |
| Buy* | 2,310 | 195.60p | Automatic Execution |
14:38:40 - 12-Dec-25 |
| Buy* | 200 | 195.60p | Automatic Execution |
14:38:16 - 12-Dec-25 |
| Sell* | 3,870 | 193.80p | Automatic Execution |
14:37:48 - 12-Dec-25 |
| Buy* | 3,804 | 197.20p | Automatic Execution |
14:34:58 - 12-Dec-25 |
| Buy* | 3,804 | 197.20p | Automatic Execution |
14:34:55 - 12-Dec-25 |
| Buy* | 3,800 | 197.40p | Automatic Execution |
14:34:54 - 12-Dec-25 |
| Buy* | 3,800 | 197.40p | Automatic Execution |
14:34:53 - 12-Dec-25 |
| Buy* | 3,800 | 197.40p | Automatic Execution |
14:34:51 - 12-Dec-25 |