| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 564.00p | Automatic Execution |
11:45:49 - 21-Jul-25 |
| Buy* | 1 | 565.00p | Automatic Execution |
11:32:39 - 21-Jul-25 |
| Sell* | 130 | 560.00p | Automatic Execution |
09:59:43 - 21-Jul-25 |
| Sell* | 587 | 572.00p | Automatic Execution |
16:09:38 - 18-Jul-25 |
| Sell* | 1,994 | 572.00p | Automatic Execution |
16:09:38 - 18-Jul-25 |
| Sell* | 822 | 573.00p | Automatic Execution |
16:09:38 - 18-Jul-25 |
| Sell* | 1,400 | 573.00p | Automatic Execution |
16:09:38 - 18-Jul-25 |
| Buy* | 1,149 | 581.00p | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 3,677 | 567.00p | Automatic Execution |
14:50:31 - 18-Jul-25 |
| Buy* | 3 | 560.00p | Automatic Execution |
13:57:39 - 18-Jul-25 |
| Buy* | 1,458 | 559.00p | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 1,169 | 559.00p | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Buy* | 127 | 564.00p | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1,994 | 563.00p | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 1,546 | 563.00p | Automatic Execution |
11:51:11 - 18-Jul-25 |
| Buy* | 2,707 | 562.00p | Automatic Execution |
10:30:50 - 18-Jul-25 |
| Buy* | 967 | 562.00p | Automatic Execution |
10:30:50 - 18-Jul-25 |
| Buy* | 1,895 | 559.00p | Automatic Execution |
08:55:50 - 18-Jul-25 |
| Buy* | 997 | 559.00p | Automatic Execution |
08:55:50 - 18-Jul-25 |
| Buy* | 4 | 561.00p | Automatic Execution |
08:53:17 - 18-Jul-25 |
| Buy* | 10 | 562.00p | Automatic Execution |
08:48:05 - 18-Jul-25 |
| Buy* | 10 | 562.00p | Automatic Execution |
08:46:24 - 18-Jul-25 |
| Buy* | 5 | 562.00p | Automatic Execution |
08:43:41 - 18-Jul-25 |
| Buy* | 6 | 562.00p | Automatic Execution |
08:40:48 - 18-Jul-25 |
| Buy* | 45 | 562.00p | Automatic Execution |
08:27:28 - 18-Jul-25 |
| Buy* | 400 | 561.00p | Automatic Execution |
08:16:07 - 18-Jul-25 |
| Buy* | 3,697 | 560.00p | Automatic Execution |
08:10:59 - 18-Jul-25 |
| Sell* | 1,047 | 576.00p | Automatic Execution |
16:26:33 - 17-Jul-25 |
| Sell* | 1,200 | 578.00p | Automatic Execution |
16:26:33 - 17-Jul-25 |
| Buy* | 10 | 582.00p | Automatic Execution |
16:21:47 - 17-Jul-25 |
| Buy* | 10 | 593.00p | Automatic Execution |
15:38:17 - 17-Jul-25 |
| Sell* | 4 | 594.00p | Automatic Execution |
15:24:34 - 17-Jul-25 |
| Buy* | 85 | 590.00p | Automatic Execution |
15:22:22 - 17-Jul-25 |
| Buy* | 10 | 587.00p | Automatic Execution |
15:21:41 - 17-Jul-25 |
| Buy* | 3,463 | 597.00p | Automatic Execution |
13:16:03 - 17-Jul-25 |
| Buy* | 2,022 | 626.00p | Automatic Execution |
14:45:48 - 16-Jul-25 |
| Sell* | 1,635 | 630.00p | Automatic Execution |
08:29:34 - 16-Jul-25 |
| Sell* | 330 | 630.00p | Automatic Execution |
08:29:34 - 16-Jul-25 |
| Sell* | 1,300 | 630.00p | Automatic Execution |
08:29:34 - 16-Jul-25 |
| Buy* | 10 | 627.00p | Automatic Execution |
16:27:37 - 15-Jul-25 |
| Buy* | 76 | 628.00p | Automatic Execution |
16:27:04 - 15-Jul-25 |
| Buy* | 30 | 626.00p | Automatic Execution |
15:59:13 - 15-Jul-25 |
| Buy* | 128 | 621.00p | Automatic Execution |
15:55:45 - 15-Jul-25 |
| Buy* | 1,195 | 615.00p | Automatic Execution |
15:28:55 - 15-Jul-25 |
| Buy* | 3,336 | 615.00p | Automatic Execution |
15:28:12 - 15-Jul-25 |
| Buy* | 30 | 624.00p | Automatic Execution |
15:19:49 - 15-Jul-25 |
| Buy* | 50 | 621.00p | Automatic Execution |
15:19:08 - 15-Jul-25 |
| Buy* | 300 | 623.00p | Automatic Execution |
15:18:07 - 15-Jul-25 |
| Buy* | 1,500 | 618.00p | Automatic Execution |
15:16:12 - 15-Jul-25 |
| Buy* | 27 | 619.00p | Automatic Execution |
15:14:26 - 15-Jul-25 |
| Buy* | 15 | 613.00p | Automatic Execution |
15:12:40 - 15-Jul-25 |
| Buy* | 50 | 613.00p | Automatic Execution |
15:12:07 - 15-Jul-25 |
| Buy* | 195 | 616.00p | Automatic Execution |
15:11:39 - 15-Jul-25 |
| Sell* | 100 | 616.00p | Automatic Execution |
15:11:38 - 15-Jul-25 |
| Buy* | 160 | 622.00p | Automatic Execution |
15:11:09 - 15-Jul-25 |
| Buy* | 50 | 619.00p | Automatic Execution |
15:09:47 - 15-Jul-25 |
| Buy* | 230 | 632.00p | Automatic Execution |
15:04:57 - 15-Jul-25 |
| Buy* | 962 | 635.00p | Automatic Execution |
14:49:01 - 15-Jul-25 |
| Buy* | 1,000 | 635.00p | Automatic Execution |
14:45:47 - 15-Jul-25 |
| Buy* | 90 | 642.00p | Automatic Execution |
14:44:36 - 15-Jul-25 |
| Buy* | 2,873 | 621.00p | Automatic Execution |
14:31:06 - 15-Jul-25 |
| Buy* | 100 | 635.00p | Automatic Execution |
12:48:41 - 15-Jul-25 |
| Buy* | 2,036 | 628.00p | Automatic Execution |
10:30:47 - 15-Jul-25 |
| Buy* | 2,606 | 627.00p | Automatic Execution |
10:27:55 - 15-Jul-25 |
| Buy* | 76 | 626.00p | Automatic Execution |
09:17:36 - 15-Jul-25 |
| Buy* | 1,062 | 626.00p | Automatic Execution |
08:58:12 - 15-Jul-25 |
| Buy* | 15 | 627.00p | Automatic Execution |
08:57:51 - 15-Jul-25 |
| Buy* | 3,298 | 627.00p | Automatic Execution |
08:54:56 - 15-Jul-25 |
| Buy* | 997 | 626.00p | Automatic Execution |
08:54:56 - 15-Jul-25 |
| Buy* | 936 | 626.00p | Automatic Execution |
08:54:33 - 15-Jul-25 |
| Buy* | 1,000 | 626.00p | Automatic Execution |
08:54:15 - 15-Jul-25 |
| Buy* | 100 | 626.00p | Automatic Execution |
08:53:51 - 15-Jul-25 |
| Buy* | 10 | 627.00p | Automatic Execution |
08:52:38 - 15-Jul-25 |
| Buy* | 10 | 626.00p | Automatic Execution |
08:46:37 - 15-Jul-25 |
| Buy* | 10 | 626.00p | Automatic Execution |
08:43:17 - 15-Jul-25 |
| Buy* | 86 | 626.00p | Automatic Execution |
08:40:46 - 15-Jul-25 |
| Buy* | 7 | 626.00p | Automatic Execution |
08:39:37 - 15-Jul-25 |
| Buy* | 215 | 625.00p | Automatic Execution |
08:38:09 - 15-Jul-25 |
| Buy* | 20 | 626.00p | Automatic Execution |
08:36:49 - 15-Jul-25 |
| Sell* | 20 | 626.00p | Automatic Execution |
08:31:09 - 15-Jul-25 |
| Buy* | 10 | 625.00p | Automatic Execution |
08:22:36 - 15-Jul-25 |
| Buy* | 10 | 625.00p | Automatic Execution |
08:18:45 - 15-Jul-25 |
| Sell* | 7 | 626.00p | Automatic Execution |
08:15:54 - 15-Jul-25 |
| Buy* | 3 | 626.00p | Automatic Execution |
08:14:15 - 15-Jul-25 |
| Buy* | 997 | 626.00p | Automatic Execution |
08:14:11 - 15-Jul-25 |
| Buy* | 4,086 | 664.00p | Automatic Execution |
15:59:07 - 14-Jul-25 |
| Buy* | 3,035 | 672.00p | Automatic Execution |
15:43:03 - 14-Jul-25 |
| Buy* | 2,938 | 699.00p | Automatic Execution |
15:13:14 - 14-Jul-25 |
| Buy* | 500 | 683.00p | Automatic Execution |
14:50:42 - 14-Jul-25 |
| Buy* | 35 | 706.00p | Automatic Execution |
14:35:54 - 14-Jul-25 |
| Buy* | 2,889 | 713.00p | Automatic Execution |
15:35:58 - 11-Jul-25 |
| Sell* | 78 | 706.00p | Automatic Execution |
14:37:25 - 11-Jul-25 |
| Sell* | 269 | 705.00p | Automatic Execution |
14:31:51 - 11-Jul-25 |
| Buy* | 470 | 742.00p | Automatic Execution |
14:29:29 - 11-Jul-25 |
| Buy* | 1,100 | 742.00p | Automatic Execution |
14:29:29 - 11-Jul-25 |
| Sell* | 683 | 731.00p | Automatic Execution |
14:27:40 - 11-Jul-25 |
| Sell* | 683 | 731.00p | Automatic Execution |
14:27:40 - 11-Jul-25 |
| Buy* | 4 | 751.00p | Automatic Execution |
16:28:46 - 10-Jul-25 |
| Buy* | 3 | 751.00p | Automatic Execution |
16:26:26 - 10-Jul-25 |
| Sell* | 1,942 | 731.00p | Automatic Execution |
15:25:44 - 10-Jul-25 |
| Buy* | 647 | 716.00p | Automatic Execution |
14:20:32 - 10-Jul-25 |
| Buy* | 1,533 | 716.00p | Automatic Execution |
14:20:32 - 10-Jul-25 |
| Buy* | 709 | 715.00p | Automatic Execution |
14:20:32 - 10-Jul-25 |
| Sell* | 1 | 710.00p | Automatic Execution |
10:34:29 - 10-Jul-25 |
| Sell* | 48 | 710.00p | Automatic Execution |
10:34:25 - 10-Jul-25 |
| Sell* | 2,000 | 812.00p | Automatic Execution |
16:15:09 - 08-Jul-25 |
| Buy* | 782 | 810.00p | Automatic Execution |
16:12:21 - 08-Jul-25 |
| Buy* | 609 | 810.00p | Automatic Execution |
16:12:21 - 08-Jul-25 |
| Buy* | 609 | 810.00p | Automatic Execution |
16:12:21 - 08-Jul-25 |
| Buy* | 500 | 810.00p | Automatic Execution |
16:11:05 - 08-Jul-25 |
| Sell* | 1,500 | 810.00p | Automatic Execution |
16:11:05 - 08-Jul-25 |
| Sell* | 2,000 | 810.00p | Automatic Execution |
16:03:55 - 08-Jul-25 |
| Sell* | 1,000 | 806.00p | Automatic Execution |
16:02:40 - 08-Jul-25 |
| Sell* | 1,000 | 807.00p | Automatic Execution |
16:02:40 - 08-Jul-25 |
| Buy* | 129 | 777.00p | Automatic Execution |
14:30:09 - 08-Jul-25 |
| Sell* | 1,100 | 826.00p | Automatic Execution |
16:08:15 - 07-Jul-25 |
| Sell* | 3,330 | 827.00p | Automatic Execution |
16:08:15 - 07-Jul-25 |
| Sell* | 2,177 | 826.00p | Automatic Execution |
16:08:09 - 07-Jul-25 |
| Sell* | 2,297 | 827.00p | Automatic Execution |
16:08:09 - 07-Jul-25 |
| Sell* | 1,046 | 826.00p | Automatic Execution |
16:08:06 - 07-Jul-25 |
| Sell* | 1,664 | 827.00p | Automatic Execution |
16:08:06 - 07-Jul-25 |
| Sell* | 872 | 828.00p | Automatic Execution |
16:08:06 - 07-Jul-25 |
| Sell* | 900 | 828.00p | Automatic Execution |
16:08:06 - 07-Jul-25 |
| Sell* | 2,238 | 826.00p | Automatic Execution |
16:08:03 - 07-Jul-25 |
| Sell* | 1,350 | 828.00p | Automatic Execution |
16:08:03 - 07-Jul-25 |
| Sell* | 900 | 828.00p | Automatic Execution |
16:08:03 - 07-Jul-25 |
| Buy* | 72 | 850.00p | Automatic Execution |
15:52:14 - 07-Jul-25 |
| Buy* | 128 | 850.00p | Automatic Execution |
15:52:09 - 07-Jul-25 |
| Buy* | 616 | 850.00p | Automatic Execution |
15:52:08 - 07-Jul-25 |
| Buy* | 80 | 850.00p | Automatic Execution |
15:52:08 - 07-Jul-25 |
| Buy* | 80 | 850.00p | Automatic Execution |
15:52:08 - 07-Jul-25 |
| Buy* | 80 | 850.00p | Automatic Execution |
15:52:08 - 07-Jul-25 |
| Buy* | 80 | 850.00p | Automatic Execution |
15:52:08 - 07-Jul-25 |
| Buy* | 193 | 850.00p | Automatic Execution |
15:52:08 - 07-Jul-25 |
| Buy* | 193 | 850.00p | Automatic Execution |
15:52:08 - 07-Jul-25 |
| Buy* | 239 | 850.00p | Automatic Execution |
15:52:01 - 07-Jul-25 |
| Buy* | 239 | 850.00p | Automatic Execution |
15:52:01 - 07-Jul-25 |
| Buy* | 2,309 | 888.00p | Automatic Execution |
14:42:32 - 07-Jul-25 |
| Buy* | 2,309 | 901.00p | Automatic Execution |
14:42:20 - 07-Jul-25 |
| Buy* | 1,409 | 891.00p | Automatic Execution |
14:42:20 - 07-Jul-25 |
| Buy* | 900 | 890.00p | Automatic Execution |
14:42:20 - 07-Jul-25 |
| Buy* | 1,409 | 891.00p | Automatic Execution |
14:42:19 - 07-Jul-25 |
| Buy* | 900 | 890.00p | Automatic Execution |
14:42:19 - 07-Jul-25 |
| Buy* | 1,409 | 891.00p | Automatic Execution |
14:42:19 - 07-Jul-25 |
| Buy* | 900 | 890.00p | Automatic Execution |
14:42:19 - 07-Jul-25 |
| Buy* | 931 | 891.00p | Automatic Execution |
14:42:19 - 07-Jul-25 |
| Buy* | 478 | 890.00p | Automatic Execution |
14:42:19 - 07-Jul-25 |
| Buy* | 900 | 889.00p | Automatic Execution |
14:42:19 - 07-Jul-25 |
| Buy* | 1,409 | 890.00p | Automatic Execution |
14:42:19 - 07-Jul-25 |
| Buy* | 900 | 889.00p | Automatic Execution |
14:42:19 - 07-Jul-25 |
| Buy* | 1,409 | 893.00p | Automatic Execution |
14:42:05 - 07-Jul-25 |
| Buy* | 900 | 889.00p | Automatic Execution |
14:42:05 - 07-Jul-25 |
| Sell* | 470 | 859.00p | Automatic Execution |
14:33:57 - 07-Jul-25 |
| Sell* | 330 | 860.00p | Automatic Execution |
14:33:57 - 07-Jul-25 |
| Sell* | 900 | 861.00p | Automatic Execution |
14:33:57 - 07-Jul-25 |
| Sell* | 1,664 | 861.00p | Automatic Execution |
14:33:57 - 07-Jul-25 |
| Sell* | 900 | 871.00p | Automatic Execution |
14:33:57 - 07-Jul-25 |
| Sell* | 900 | 839.00p | Automatic Execution |
14:32:45 - 07-Jul-25 |
| Sell* | 900 | 849.00p | Automatic Execution |
14:32:45 - 07-Jul-25 |
| Sell* | 732 | 842.00p | Automatic Execution |
14:32:42 - 07-Jul-25 |
| Sell* | 1,664 | 843.00p | Automatic Execution |
14:32:42 - 07-Jul-25 |
| Sell* | 900 | 847.00p | Automatic Execution |
14:32:42 - 07-Jul-25 |
| Sell* | 80 | 857.00p | Automatic Execution |
14:27:40 - 07-Jul-25 |
| Sell* | 191 | 866.00p | Automatic Execution |
14:25:00 - 07-Jul-25 |
| Sell* | 51 | 871.00p | Automatic Execution |
13:12:29 - 07-Jul-25 |
| Buy* | 1,548 | 880.00p | Automatic Execution |
12:57:26 - 07-Jul-25 |
| Buy* | 791 | 879.00p | Automatic Execution |
12:57:26 - 07-Jul-25 |
| Buy* | 1,378 | 905.00p | Automatic Execution |
10:06:00 - 07-Jul-25 |
| Buy* | 900 | 904.00p | Automatic Execution |
10:06:00 - 07-Jul-25 |
| Buy* | 259 | 907.00p | Automatic Execution |
10:01:33 - 07-Jul-25 |
| Buy* | 1,114 | 907.00p | Automatic Execution |
10:01:33 - 07-Jul-25 |
| Buy* | 900 | 904.00p | Automatic Execution |
10:01:33 - 07-Jul-25 |
| Buy* | 1,373 | 906.00p | Automatic Execution |
10:01:33 - 07-Jul-25 |
| Buy* | 900 | 904.00p | Automatic Execution |
10:01:33 - 07-Jul-25 |
| Sell* | 83 | 851.00p | Automatic Execution |
16:21:07 - 03-Jul-25 |
| Sell* | 305 | 839.00p | Automatic Execution |
14:58:14 - 03-Jul-25 |
| Sell* | 195 | 839.00p | Automatic Execution |
14:58:14 - 03-Jul-25 |
| Sell* | 1,438 | 842.00p | Automatic Execution |
14:51:54 - 03-Jul-25 |
| Sell* | 1,350 | 844.00p | Automatic Execution |
14:51:54 - 03-Jul-25 |
| Sell* | 900 | 844.00p | Automatic Execution |
14:51:54 - 03-Jul-25 |
| Sell* | 13 | 886.00p | Automatic Execution |
13:29:57 - 03-Jul-25 |
| Buy* | 503 | 910.00p | Automatic Execution |
15:39:42 - 02-Jul-25 |
| Buy* | 156 | 910.00p | Automatic Execution |
15:39:42 - 02-Jul-25 |
| Sell* | 321 | 922.00p | Automatic Execution |
14:28:00 - 02-Jul-25 |
| Sell* | 241 | 941.00p | Automatic Execution |
14:25:00 - 02-Jul-25 |
| Buy* | 312 | 960.00p | Automatic Execution |
13:49:33 - 02-Jul-25 |
| Buy* | 534 | 914.00p | Automatic Execution |
09:25:31 - 02-Jul-25 |
| Buy* | 2,478 | 914.00p | Automatic Execution |
09:25:31 - 02-Jul-25 |
| Buy* | 804 | 913.00p | Automatic Execution |
09:25:31 - 02-Jul-25 |
| Buy* | 1,733 | 911.00p | Automatic Execution |
09:25:31 - 02-Jul-25 |
| Buy* | 553 | 910.00p | Automatic Execution |
09:25:31 - 02-Jul-25 |
| Buy* | 900 | 910.00p | Automatic Execution |
09:25:31 - 02-Jul-25 |
| Sell* | 760 | 935.00p | Automatic Execution |
16:23:04 - 01-Jul-25 |
| Sell* | 1,000 | 938.00p | Automatic Execution |
16:23:04 - 01-Jul-25 |
| Sell* | 3,198 | 938.00p | Automatic Execution |
16:23:04 - 01-Jul-25 |
| Sell* | 1,941 | 939.00p | Automatic Execution |
16:23:04 - 01-Jul-25 |
| Sell* | 676 | 950.00p | Automatic Execution |
16:16:39 - 01-Jul-25 |
| Sell* | 1,500 | 950.00p | Automatic Execution |
16:16:39 - 01-Jul-25 |
| Buy* | 10 | 936.00p | Automatic Execution |
16:07:06 - 01-Jul-25 |
| Buy* | 10 | 934.00p | Automatic Execution |
16:07:02 - 01-Jul-25 |