| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 18th Apr 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 17th Apr 2025 (Thu) | 0.75 | 0.80 | 0.70 | 0.75 | 14,078,535 |
| 16th Apr 2025 (Wed) | 0.70 | 0.75 | 0.65 | 0.725 | 4,995,637 |
| 15th Apr 2025 (Tue) | 0.70 | 0.75 | 0.70 | 0.675 | 4,229,948 |
| 14th Apr 2025 (Mon) | 0.90 | 0.90 | 0.65 | 0.775 | 10,314,367 |
| 11th Apr 2025 (Fri) | 0.90 | 0.95 | 0.90 | 0.975 | 9,711,676 |
| 10th Apr 2025 (Thu) | 0.90 | 1.00 | 0.85 | 0.925 | 13,507,589 |
| 9th Apr 2025 (Wed) | 1.70 | 2.05 | 1.60 | 1.775 | 11,779,207 |
| 8th Apr 2025 (Tue) | 1.70 | 1.80 | 1.30 | 1.45 | 20,406,800 |
| 7th Apr 2025 (Mon) | 2.65 | 2.85 | 1.95 | 2.425 | 19,383,152 |
| 4th Apr 2025 (Fri) | 1.65 | 2.15 | 1.60 | 2.075 | 18,865,257 |
| 3rd Apr 2025 (Thu) | 1.65 | 1.65 | 1.55 | 1.575 | 6,161,070 |
| 2nd Apr 2025 (Wed) | 1.65 | 1.70 | 1.55 | 1.45 | 4,019,378 |
| 1st Apr 2025 (Tue) | 1.50 | 1.70 | 1.50 | 1.575 | 5,548,892 |
| 31st Mar 2025 (Mon) | 1.70 | 1.85 | 1.65 | 1.675 | 10,978,915 |
| 28th Mar 2025 (Fri) | 1.40 | 1.50 | 1.35 | 1.55 | 7,352,987 |
| 27th Mar 2025 (Thu) | 1.30 | 1.35 | 1.15 | 1.225 | 15,030,072 |
| 26th Mar 2025 (Wed) | 1.15 | 1.20 | 1.15 | 1.225 | 5,797,929 |
| 25th Mar 2025 (Tue) | 1.15 | 1.15 | 1.05 | 1.125 | 4,649,332 |
| 24th Mar 2025 (Mon) | 1.25 | 1.30 | 1.10 | 1.125 | 9,664,912 |
| 21st Mar 2025 (Fri) | 1.60 | 1.60 | 1.45 | 1.475 | 4,534,919 |
| 20th Mar 2025 (Thu) | 1.55 | 1.55 | 1.40 | 1.475 | 4,989,415 |
| 19th Mar 2025 (Wed) | 1.70 | 1.70 | 1.70 | 1.575 | 2,207,844 |
| 18th Mar 2025 (Tue) | 1.50 | 1.75 | 1.50 | 1.625 | 6,234,933 |
| 17th Mar 2025 (Mon) | 1.65 | 1.65 | 1.45 | 1.675 | 10,444,733 |
| 14th Mar 2025 (Fri) | 2.00 | 2.00 | 1.60 | 1.675 | 9,999,606 |
| 13th Mar 2025 (Thu) | 1.95 | 2.20 | 1.90 | 2.125 | 5,098,585 |
| 12th Mar 2025 (Wed) | 2.20 | 2.20 | 1.75 | 1.875 | 13,789,191 |
| 11th Mar 2025 (Tue) | 2.65 | 2.65 | 2.20 | 2.30 | 20,975,829 |
| 10th Mar 2025 (Mon) | 2.05 | 2.40 | 2.05 | 2.375 | 6,693,815 |
| 7th Mar 2025 (Fri) | 2.25 | 2.40 | 2.05 | 2.35 | 13,320,029 |
| 6th Mar 2025 (Thu) | 1.90 | 2.05 | 1.85 | 1.95 | 17,103,236 |
| 5th Mar 2025 (Wed) | 1.95 | 2.35 | 1.95 | 2.125 | 11,838,427 |
| 4th Mar 2025 (Tue) | 2.45 | 2.65 | 2.25 | 2.575 | 28,010,169 |
| 3rd Mar 2025 (Mon) | 2.10 | 2.20 | 1.85 | 1.975 | 16,542,637 |
| 28th Feb 2025 (Fri) | 2.30 | 2.70 | 2.25 | 2.45 | 32,749,912 |
| 27th Feb 2025 (Thu) | 1.85 | 2.10 | 1.75 | 1.875 | 9,398,692 |
| 26th Feb 2025 (Wed) | 1.85 | 2.00 | 1.80 | 1.85 | 17,531,544 |
| 25th Feb 2025 (Tue) | 2.05 | 2.10 | 1.70 | 2.175 | 47,581,000 |
| 24th Feb 2025 (Mon) | 1.40 | 1.95 | 1.35 | 1.75 | 68,497,222 |