| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 414.50 | 443.00 | 353.00 | 361.50 | 81,476 |
| 5th Feb 2026 (Thu) | 342.00 | 437.00 | 341.50 | 400.00 | 124,067 |
| 4th Feb 2026 (Wed) | 265.50 | 350.00 | 264.00 | 348.50 | 76,915 |
| 3rd Feb 2026 (Tue) | 214.50 | 287.00 | 207.50 | 284.50 | 128,220 |
| 2nd Feb 2026 (Mon) | 356.50 | 356.50 | 305.50 | 309.00 | 95,774 |
| 30th Jan 2026 (Fri) | 317.50 | 324.00 | 312.00 | 321.50 | 29,796 |
| 29th Jan 2026 (Thu) | 257.00 | 323.50 | 250.00 | 311.00 | 90,845 |
| 28th Jan 2026 (Wed) | 234.00 | 251.50 | 233.50 | 249.50 | 47,547 |
| 27th Jan 2026 (Tue) | 228.50 | 232.00 | 228.50 | 229.75 | 799 |
| 26th Jan 2026 (Mon) | 228.50 | 228.50 | 220.00 | 222.50 | 16,214 |
| 23rd Jan 2026 (Fri) | 238.50 | 240.50 | 222.50 | 220.75 | 13,484 |
| 22nd Jan 2026 (Thu) | 228.50 | 243.00 | 228.50 | 237.50 | 42,113 |
| 21st Jan 2026 (Wed) | 236.00 | 240.50 | 230.00 | 240.50 | 15,315 |
| 20th Jan 2026 (Tue) | 244.50 | 244.50 | 227.50 | 218.75 | 19,126 |
| 19th Jan 2026 (Mon) | 228.00 | 237.50 | 228.00 | 232.75 | 32,231 |
| 16th Jan 2026 (Fri) | 195.60 | 217.50 | 195.60 | 210.50 | 21,554 |
| 15th Jan 2026 (Thu) | 196.40 | 202.00 | 192.20 | 198.10 | 57,036 |
| 14th Jan 2026 (Wed) | 198.20 | 198.20 | 195.00 | 206.50 | 2,020 |
| 13th Jan 2026 (Tue) | 192.00 | 196.80 | 192.00 | 196.10 | 460 |
| 12th Jan 2026 (Mon) | 196.80 | 196.80 | 196.80 | 196.80 | 109 |
| 9th Jan 2026 (Fri) | 201.00 | 206.50 | 200.00 | 201.15 | 38,291 |
| 8th Jan 2026 (Thu) | 175.40 | 196.40 | 172.20 | 197.20 | 31,295 |
| 7th Jan 2026 (Wed) | 196.80 | 196.80 | 194.80 | 182.40 | 30 |
| 6th Jan 2026 (Tue) | 209.00 | 209.00 | 194.20 | 203.00 | 49,850 |
| 5th Jan 2026 (Mon) | 212.00 | 214.00 | 207.50 | 207.50 | 42,469 |
| 2nd Jan 2026 (Fri) | 188.00 | 227.50 | 187.60 | 223.50 | 91,688 |
| 1st Jan 2026 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 0 |
| 31st Dec 2025 (Wed) | 196.20 | 198.80 | 196.20 | 196.60 | 38,982 |
| 30th Dec 2025 (Tue) | 182.40 | 191.00 | 182.40 | 183.90 | 5,333 |
| 29th Dec 2025 (Mon) | 174.40 | 182.40 | 174.40 | 178.60 | 44,470 |
| 26th Dec 2025 (Fri) | 160.80 | 160.80 | 160.80 | 160.80 | 0 |
| 25th Dec 2025 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 0 |
| 24th Dec 2025 (Wed) | 159.80 | 160.00 | 159.80 | 160.80 | 9,382 |
| 23rd Dec 2025 (Tue) | 159.40 | 166.40 | 159.40 | 160.60 | 18,357 |
| 22nd Dec 2025 (Mon) | 161.60 | 162.60 | 150.60 | 160.80 | 191,399 |
| 19th Dec 2025 (Fri) | 183.40 | 183.40 | 169.00 | 169.90 | 44,625 |
| 18th Dec 2025 (Thu) | 207.00 | 207.00 | 183.00 | 184.20 | 45,818 |
| 17th Dec 2025 (Wed) | 192.40 | 212.00 | 184.00 | 212.00 | 34,779 |
| 16th Dec 2025 (Tue) | 207.00 | 207.00 | 196.20 | 196.60 | 34,947 |
| 15th Dec 2025 (Mon) | 211.50 | 212.50 | 188.00 | 189.80 | 22,553 |
| 12th Dec 2025 (Fri) | 190.40 | 214.00 | 190.00 | 213.50 | 56,946 |
| 11th Dec 2025 (Thu) | 198.00 | 198.40 | 192.80 | 197.00 | 29,733 |
| 10th Dec 2025 (Wed) | 199.40 | 201.50 | 188.60 | 188.60 | 9,129 |
| 9th Dec 2025 (Tue) | 213.50 | 213.50 | 213.50 | 206.75 | 8,495 |
| 8th Dec 2025 (Mon) | 216.50 | 216.50 | 203.00 | 203.00 | 18,751 |