| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 560.00 | 581.00 | 559.00 | 578.00 | 26,669 |
| 17th Jul 2025 (Thu) | 597.00 | 597.00 | 576.00 | 589.50 | 5,829 |
| 16th Jul 2025 (Wed) | 630.00 | 630.00 | 626.00 | 641.50 | 5,287 |
| 15th Jul 2025 (Tue) | 626.00 | 642.00 | 613.00 | 630.00 | 34,657 |
| 14th Jul 2025 (Mon) | 706.00 | 706.00 | 664.00 | 692.00 | 10,594 |
| 11th Jul 2025 (Fri) | 731.00 | 742.00 | 705.00 | 743.00 | 6,172 |
| 10th Jul 2025 (Thu) | 710.00 | 751.00 | 710.00 | 744.00 | 6,497 |
| 9th Jul 2025 (Wed) | 806.00 | 806.00 | 754.00 | 754.00 | 0 |
| 8th Jul 2025 (Tue) | 777.00 | 812.00 | 777.00 | 806.00 | 10,129 |
| 7th Jul 2025 (Mon) | 904.00 | 907.00 | 826.00 | 826.50 | 57,191 |
| 4th Jul 2025 (Fri) | 848.00 | 880.00 | 848.00 | 880.00 | 0 |
| 3rd Jul 2025 (Thu) | 886.00 | 886.00 | 839.00 | 848.00 | 4,284 |
| 2nd Jul 2025 (Wed) | 910.00 | 960.00 | 910.00 | 920.00 | 8,592 |
| 1st Jul 2025 (Tue) | 840.00 | 950.00 | 840.00 | 939.50 | 18,026 |
| 30th Jun 2025 (Mon) | 805.00 | 817.00 | 798.00 | 807.50 | 2,382 |
| 27th Jun 2025 (Fri) | 725.00 | 848.00 | 715.00 | 841.00 | 31,286 |
| 26th Jun 2025 (Thu) | 750.00 | 750.00 | 695.00 | 745.00 | 19,831 |
| 25th Jun 2025 (Wed) | 775.00 | 775.00 | 707.00 | 755.00 | 13,299 |
| 24th Jun 2025 (Tue) | 797.00 | 811.00 | 782.00 | 787.50 | 7,426 |
| 23rd Jun 2025 (Mon) | 840.00 | 856.00 | 800.00 | 830.50 | 7,118 |
| 20th Jun 2025 (Fri) | 839.00 | 866.00 | 823.00 | 844.50 | 5,114 |
| 19th Jun 2025 (Thu) | 849.00 | 871.00 | 849.00 | 887.00 | 2,352 |
| 18th Jun 2025 (Wed) | 833.00 | 867.00 | 833.00 | 838.50 | 5,345 |
| 17th Jun 2025 (Tue) | 791.00 | 833.00 | 788.00 | 835.50 | 11,820 |
| 16th Jun 2025 (Mon) | 824.00 | 839.00 | 750.00 | 780.50 | 20,563 |
| 13th Jun 2025 (Fri) | 969.00 | 984.00 | 860.00 | 879.00 | 32,517 |
| 12th Jun 2025 (Thu) | 909.00 | 935.00 | 907.00 | 919.50 | 18,050 |
| 11th Jun 2025 (Wed) | 998.00 | 998.00 | 865.00 | 880.50 | 35,317 |
| 10th Jun 2025 (Tue) | 1,054.00 | 1,072.00 | 978.00 | 1,030.00 | 14,386 |
| 9th Jun 2025 (Mon) | 1,146.00 | 1,148.00 | 1,098.00 | 1,090.00 | 10,446 |
| 6th Jun 2025 (Fri) | 1,240.00 | 1,310.00 | 1,236.00 | 1,212.00 | 8,367 |
| 5th Jun 2025 (Thu) | 1,136.00 | 1,136.00 | 1,056.00 | 1,073.00 | 5,197 |
| 4th Jun 2025 (Wed) | 1,042.00 | 1,180.00 | 1,042.00 | 1,140.00 | 3,864 |
| 3rd Jun 2025 (Tue) | 1,116.00 | 1,126.00 | 1,054.00 | 1,093.00 | 4,435 |
| 2nd Jun 2025 (Mon) | 1,122.00 | 1,156.00 | 1,016.00 | 1,155.00 | 41,285 |
| 30th May 2025 (Fri) | 1,388.00 | 1,436.00 | 1,086.00 | 1,152.00 | 22,941 |
| 29th May 2025 (Thu) | 1,304.00 | 1,446.00 | 1,264.00 | 1,359.00 | 23,717 |
| 28th May 2025 (Wed) | 1,374.00 | 1,424.00 | 1,272.00 | 1,342.00 | 3,583 |
| 27th May 2025 (Tue) | 1,398.00 | 1,398.00 | 1,230.00 | 1,314.00 | 9,476 |
| 26th May 2025 (Mon) | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0 |
| 23rd May 2025 (Fri) | 1,410.00 | 1,516.00 | 1,332.00 | 1,398.00 | 14,273 |
| 22nd May 2025 (Thu) | 1,432.00 | 1,504.00 | 1,274.00 | 1,285.00 | 7,805 |
| 21st May 2025 (Wed) | 1,280.00 | 1,374.00 | 1,188.00 | 1,292.00 | 77,084 |