| Date | Open | High | Low | Close | Volume |
| 23rd May 2025 (Fri) | 1,410.00 | 1,516.00 | 1,332.00 | 1,398.00 | 14,273 |
| 22nd May 2025 (Thu) | 1,432.00 | 1,504.00 | 1,274.00 | 1,285.00 | 7,805 |
| 21st May 2025 (Wed) | 1,280.00 | 1,374.00 | 1,188.00 | 1,292.00 | 77,084 |
| 20th May 2025 (Tue) | 1,288.00 | 1,302.00 | 1,282.00 | 1,315.00 | 10,272 |
| 19th May 2025 (Mon) | 1,276.00 | 1,380.00 | 1,276.00 | 1,380.00 | 1,501 |
| 16th May 2025 (Fri) | 0.206 | 0.216 | 0.203 | 0.2085 | 8,751,190 |
| 15th May 2025 (Thu) | 0.209 | 0.216 | 0.206 | 0.208 | 32,468,846 |
| 14th May 2025 (Wed) | 0.206 | 0.2125 | 0.1964 | 0.2015 | 18,833,833 |
| 13th May 2025 (Tue) | 0.2845 | 0.2885 | 0.2245 | 0.22225 | 17,585,224 |
| 12th May 2025 (Mon) | 0.2555 | 0.299 | 0.25 | 0.28025 | 30,522,762 |
| 9th May 2025 (Fri) | 0.282 | 0.2955 | 0.2735 | 0.2865 | 13,283,360 |
| 8th May 2025 (Thu) | 0.3405 | 0.3405 | 0.29 | 0.2855 | 14,728,063 |
| 7th May 2025 (Wed) | 0.36 | 0.3825 | 0.347 | 0.366 | 18,116,232 |
| 6th May 2025 (Tue) | 0.3495 | 0.40 | 0.3275 | 0.371 | 67,256,484 |
| 5th May 2025 (Mon) | 0.293 | 0.293 | 0.293 | 0.293 | 0 |
| 2nd May 2025 (Fri) | 0.35 | 0.35 | 0.2915 | 0.29175 | 26,151,940 |
| 1st May 2025 (Thu) | 0.326 | 0.334 | 0.313 | 0.332 | 13,788,010 |
| 30th Apr 2025 (Wed) | 0.35 | 0.40 | 0.35 | 0.375 | 10,149,377 |
| 29th Apr 2025 (Tue) | 0.40 | 0.40 | 0.40 | 0.375 | 3,237,205 |
| 28th Apr 2025 (Mon) | 0.35 | 0.40 | 0.35 | 0.425 | 4,688,859 |
| 25th Apr 2025 (Fri) | 0.45 | 0.50 | 0.45 | 0.425 | 20,672,019 |
| 24th Apr 2025 (Thu) | 0.60 | 0.60 | 0.50 | 0.50 | 5,371,937 |
| 23rd Apr 2025 (Wed) | 0.60 | 0.60 | 0.55 | 0.55 | 7,352,195 |
| 22nd Apr 2025 (Tue) | 0.80 | 0.80 | 0.70 | 0.775 | 2,147,267 |
| 21st Apr 2025 (Mon) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 18th Apr 2025 (Fri) | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
| 17th Apr 2025 (Thu) | 0.75 | 0.80 | 0.70 | 0.75 | 14,078,535 |
| 16th Apr 2025 (Wed) | 0.70 | 0.75 | 0.65 | 0.725 | 4,995,637 |
| 15th Apr 2025 (Tue) | 0.70 | 0.75 | 0.70 | 0.675 | 4,229,948 |
| 14th Apr 2025 (Mon) | 0.90 | 0.90 | 0.65 | 0.775 | 10,314,367 |
| 11th Apr 2025 (Fri) | 0.90 | 0.95 | 0.90 | 0.975 | 9,711,676 |
| 10th Apr 2025 (Thu) | 0.90 | 1.00 | 0.85 | 0.925 | 13,507,589 |
| 9th Apr 2025 (Wed) | 1.70 | 2.05 | 1.60 | 1.775 | 11,779,207 |
| 8th Apr 2025 (Tue) | 1.70 | 1.80 | 1.30 | 1.45 | 20,406,800 |
| 7th Apr 2025 (Mon) | 2.65 | 2.85 | 1.95 | 2.425 | 19,383,152 |
| 4th Apr 2025 (Fri) | 1.65 | 2.15 | 1.60 | 2.075 | 18,865,257 |
| 3rd Apr 2025 (Thu) | 1.65 | 1.65 | 1.55 | 1.575 | 6,161,070 |
| 2nd Apr 2025 (Wed) | 1.65 | 1.70 | 1.55 | 1.45 | 4,019,378 |
| 1st Apr 2025 (Tue) | 1.50 | 1.70 | 1.50 | 1.575 | 5,548,892 |
| 31st Mar 2025 (Mon) | 1.70 | 1.85 | 1.65 | 1.675 | 10,978,915 |
| 28th Mar 2025 (Fri) | 1.40 | 1.50 | 1.35 | 1.55 | 7,352,987 |
| 27th Mar 2025 (Thu) | 1.30 | 1.35 | 1.15 | 1.225 | 15,030,072 |
| 26th Mar 2025 (Wed) | 1.15 | 1.20 | 1.15 | 1.225 | 5,797,929 |
| 25th Mar 2025 (Tue) | 1.15 | 1.15 | 1.05 | 1.125 | 4,649,332 |