| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 2.00 | 2.00 | 1.90 | 2.125 | 2,034,128 |
| 13th Mar 2025 (Thu) | 1.95 | 2.20 | 1.90 | 2.125 | 5,098,585 |
| 12th Mar 2025 (Wed) | 2.20 | 2.20 | 1.75 | 1.875 | 13,789,191 |
| 11th Mar 2025 (Tue) | 2.65 | 2.65 | 2.20 | 2.30 | 20,975,829 |
| 10th Mar 2025 (Mon) | 2.05 | 2.40 | 2.05 | 2.375 | 6,693,815 |
| 7th Mar 2025 (Fri) | 2.25 | 2.40 | 2.05 | 2.35 | 13,320,029 |
| 6th Mar 2025 (Thu) | 1.90 | 2.05 | 1.85 | 1.95 | 17,103,236 |
| 5th Mar 2025 (Wed) | 1.95 | 2.35 | 1.95 | 2.125 | 11,838,427 |
| 4th Mar 2025 (Tue) | 2.45 | 2.65 | 2.25 | 2.575 | 28,010,169 |
| 3rd Mar 2025 (Mon) | 2.10 | 2.20 | 1.85 | 1.975 | 16,542,637 |
| 28th Feb 2025 (Fri) | 2.30 | 2.70 | 2.25 | 2.45 | 32,749,912 |
| 27th Feb 2025 (Thu) | 1.85 | 2.10 | 1.75 | 1.875 | 9,398,692 |
| 26th Feb 2025 (Wed) | 1.85 | 2.00 | 1.80 | 1.85 | 17,531,544 |
| 25th Feb 2025 (Tue) | 2.05 | 2.10 | 1.70 | 2.175 | 47,581,000 |
| 24th Feb 2025 (Mon) | 1.40 | 1.95 | 1.35 | 1.75 | 68,497,222 |
| 21st Feb 2025 (Fri) | 1.25 | 1.35 | 1.20 | 1.225 | 23,474,670 |
| 20th Feb 2025 (Thu) | 1.25 | 1.55 | 1.10 | 1.425 | 94,207,894 |
| 19th Feb 2025 (Wed) | 0.85 | 0.90 | 0.80 | 0.825 | 26,193,128 |
| 18th Feb 2025 (Tue) | 0.95 | 1.00 | 0.85 | 0.925 | 8,571,392 |
| 17th Feb 2025 (Mon) | 1.05 | 1.05 | 0.95 | 0.975 | 1,459,003 |
| 14th Feb 2025 (Fri) | 1.05 | 1.05 | 0.95 | 0.975 | 6,113,251 |
| 13th Feb 2025 (Thu) | 1.05 | 1.10 | 1.00 | 1.025 | 9,445,512 |
| 12th Feb 2025 (Wed) | 1.20 | 1.30 | 1.10 | 1.075 | 6,959,589 |
| 11th Feb 2025 (Tue) | 1.10 | 1.15 | 1.05 | 1.15 | 5,183,027 |
| 10th Feb 2025 (Mon) | 1.25 | 1.30 | 1.10 | 1.15 | 5,042,786 |
| 7th Feb 2025 (Fri) | 1.20 | 1.25 | 1.15 | 1.125 | 11,868,186 |
| 6th Feb 2025 (Thu) | 1.75 | 1.80 | 1.40 | 1.425 | 8,204,964 |
| 5th Feb 2025 (Wed) | 1.75 | 1.95 | 1.65 | 1.80 | 6,690,300 |
| 4th Feb 2025 (Tue) | 7.70 | 7.70 | 1.50 | 1.575 | 14,125,963 |
| 3rd Feb 2025 (Mon) | 7.35 | 7.45 | 6.85 | 6.80 | 684,675 |
| 31st Jan 2025 (Fri) | 7.25 | 7.25 | 6.20 | 6.175 | 958,074 |
| 30th Jan 2025 (Thu) | 7.50 | 7.50 | 7.15 | 7.45 | 501,032 |
| 29th Jan 2025 (Wed) | 7.80 | 7.80 | 7.35 | 7.85 | 236,190 |
| 28th Jan 2025 (Tue) | 8.90 | 9.60 | 7.80 | 8.05 | 261,947 |
| 27th Jan 2025 (Mon) | 9.05 | 10.60 | 8.85 | 9.50 | 1,236,908 |
| 24th Jan 2025 (Fri) | 8.10 | 8.15 | 7.10 | 7.225 | 939,560 |
| 23rd Jan 2025 (Thu) | 9.40 | 9.40 | 8.40 | 8.825 | 565,268 |
| 22nd Jan 2025 (Wed) | 9.70 | 9.75 | 9.15 | 9.275 | 520,375 |
| 21st Jan 2025 (Tue) | 11.70 | 11.70 | 11.70 | 10.50 | 126,504 |
| 20th Jan 2025 (Mon) | 10.50 | 10.50 | 10.50 | 10.40 | 27,320 |
| 17th Jan 2025 (Fri) | 11.35 | 11.45 | 11.35 | 11.45 | 38,454 |
| 16th Jan 2025 (Thu) | 12.60 | 12.60 | 11.50 | 11.35 | 355,273 |
| 15th Jan 2025 (Wed) | 14.60 | 14.60 | 12.90 | 13.40 | 491,102 |
| 14th Jan 2025 (Tue) | 13.50 | 14.80 | 13.50 | 14.35 | 500,859 |