| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 386.00 | 386.00 | 386.00 | 369.00 | 2,973 |
| 11th Sep 2025 (Thu) | 367.50 | 385.00 | 367.50 | 379.00 | 5,378 |
| 10th Sep 2025 (Wed) | 392.00 | 395.50 | 359.00 | 364.00 | 35,221 |
| 9th Sep 2025 (Tue) | 445.50 | 447.50 | 445.50 | 441.50 | 10 |
| 8th Sep 2025 (Mon) | 488.00 | 488.00 | 447.00 | 444.25 | 8,481 |
| 5th Sep 2025 (Fri) | 452.00 | 528.00 | 452.00 | 517.50 | 25,882 |
| 4th Sep 2025 (Thu) | 472.50 | 486.50 | 460.00 | 475.75 | 16,135 |
| 3rd Sep 2025 (Wed) | 480.00 | 481.00 | 437.00 | 433.00 | 13,324 |
| 2nd Sep 2025 (Tue) | 486.00 | 523.00 | 451.50 | 451.75 | 56,269 |
| 1st Sep 2025 (Mon) | 458.75 | 462.75 | 458.75 | 462.75 | 0 |
| 29th Aug 2025 (Fri) | 465.50 | 465.50 | 461.50 | 458.75 | 5,111 |
| 28th Aug 2025 (Thu) | 445.50 | 487.00 | 445.00 | 466.50 | 15,560 |
| 27th Aug 2025 (Wed) | 415.50 | 448.00 | 405.00 | 453.75 | 37,681 |
| 26th Aug 2025 (Tue) | 471.00 | 474.00 | 424.00 | 432.50 | 30,115 |
| 25th Aug 2025 (Mon) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 22nd Aug 2025 (Fri) | 483.50 | 491.00 | 407.00 | 416.50 | 173,095 |
| 21st Aug 2025 (Thu) | 429.50 | 516.00 | 429.50 | 469.75 | 186,529 |
| 20th Aug 2025 (Wed) | 485.50 | 590.00 | 453.00 | 521.00 | 310,382 |
| 19th Aug 2025 (Tue) | 360.00 | 424.50 | 360.00 | 412.25 | 126,338 |
| 18th Aug 2025 (Mon) | 351.50 | 358.50 | 333.00 | 356.75 | 70,486 |
| 15th Aug 2025 (Fri) | 303.00 | 347.50 | 303.00 | 332.50 | 40,409 |
| 14th Aug 2025 (Thu) | 293.50 | 305.50 | 293.50 | 306.50 | 18,246 |
| 13th Aug 2025 (Wed) | 283.00 | 285.50 | 278.00 | 295.00 | 10,154 |
| 12th Aug 2025 (Tue) | 307.50 | 314.00 | 298.00 | 308.50 | 17,744 |
| 11th Aug 2025 (Mon) | 283.50 | 306.50 | 280.00 | 307.50 | 43,369 |
| 8th Aug 2025 (Fri) | 309.00 | 312.00 | 289.50 | 298.75 | 45,910 |
| 7th Aug 2025 (Thu) | 324.00 | 337.50 | 308.50 | 321.00 | 111,568 |
| 6th Aug 2025 (Wed) | 366.00 | 385.50 | 330.00 | 340.75 | 338,835 |
| 5th Aug 2025 (Tue) | 410.00 | 422.50 | 352.50 | 405.00 | 361,055 |
| 4th Aug 2025 (Mon) | 537.00 | 537.00 | 498.00 | 511.00 | 17,059 |
| 1st Aug 2025 (Fri) | 553.00 | 582.00 | 551.00 | 559.50 | 17,348 |
| 31st Jul 2025 (Thu) | 506.00 | 506.00 | 500.00 | 522.00 | 1,532 |
| 30th Jul 2025 (Wed) | 513.00 | 525.00 | 511.00 | 522.50 | 11,674 |
| 29th Jul 2025 (Tue) | 515.00 | 539.00 | 513.00 | 539.00 | 17,769 |
| 28th Jul 2025 (Mon) | 493.50 | 523.00 | 488.00 | 519.00 | 32,538 |
| 25th Jul 2025 (Fri) | 563.00 | 563.00 | 500.00 | 503.50 | 28,270 |
| 24th Jul 2025 (Thu) | 555.00 | 563.00 | 546.00 | 548.00 | 10,382 |
| 23rd Jul 2025 (Wed) | 600.00 | 605.00 | 590.00 | 590.00 | 525 |
| 22nd Jul 2025 (Tue) | 594.00 | 650.00 | 594.00 | 626.50 | 11,615 |
| 21st Jul 2025 (Mon) | 560.00 | 565.00 | 552.00 | 559.50 | 86,596 |
| 18th Jul 2025 (Fri) | 560.00 | 581.00 | 559.00 | 578.00 | 26,669 |
| 17th Jul 2025 (Thu) | 597.00 | 597.00 | 576.00 | 589.50 | 5,829 |
| 16th Jul 2025 (Wed) | 630.00 | 630.00 | 626.00 | 641.50 | 5,287 |
| 15th Jul 2025 (Tue) | 626.00 | 642.00 | 613.00 | 630.00 | 34,657 |
| 14th Jul 2025 (Mon) | 706.00 | 706.00 | 664.00 | 692.00 | 10,594 |