| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 343.50 | 367.50 | 337.00 | 344.00 | 4,187 |
| 26th Feb 2026 (Thu) | 372.50 | 372.50 | 336.50 | 353.25 | 7,650 |
| 25th Feb 2026 (Wed) | 405.50 | 409.50 | 370.00 | 351.00 | 13,665 |
| 24th Feb 2026 (Tue) | 399.00 | 423.00 | 399.00 | 408.25 | 9,868 |
| 23rd Feb 2026 (Mon) | 375.00 | 422.00 | 375.00 | 394.75 | 16,026 |
| 20th Feb 2026 (Fri) | 356.50 | 392.50 | 356.50 | 371.50 | 17,448 |
| 19th Feb 2026 (Thu) | 378.00 | 380.00 | 357.50 | 368.25 | 34,032 |
| 18th Feb 2026 (Wed) | 365.00 | 365.00 | 316.00 | 322.50 | 16,195 |
| 17th Feb 2026 (Tue) | 413.00 | 430.50 | 405.00 | 388.50 | 22,343 |
| 16th Feb 2026 (Mon) | 389.00 | 389.00 | 382.00 | 382.00 | 234 |
| 13th Feb 2026 (Fri) | 417.50 | 437.50 | 389.50 | 398.50 | 27,602 |
| 12th Feb 2026 (Thu) | 363.50 | 429.00 | 349.00 | 428.75 | 25,713 |
| 11th Feb 2026 (Wed) | 335.50 | 376.50 | 334.00 | 368.00 | 68,464 |
| 10th Feb 2026 (Tue) | 303.00 | 305.50 | 291.00 | 320.00 | 7,676 |
| 9th Feb 2026 (Mon) | 345.00 | 350.00 | 315.50 | 301.50 | 49,937 |
| 6th Feb 2026 (Fri) | 414.50 | 443.00 | 353.00 | 361.50 | 81,476 |
| 5th Feb 2026 (Thu) | 342.00 | 437.00 | 341.50 | 400.00 | 124,067 |
| 4th Feb 2026 (Wed) | 265.50 | 350.00 | 264.00 | 348.50 | 76,915 |
| 3rd Feb 2026 (Tue) | 214.50 | 287.00 | 207.50 | 284.50 | 128,220 |
| 2nd Feb 2026 (Mon) | 356.50 | 356.50 | 305.50 | 309.00 | 95,774 |
| 30th Jan 2026 (Fri) | 317.50 | 324.00 | 312.00 | 321.50 | 29,796 |
| 29th Jan 2026 (Thu) | 257.00 | 323.50 | 250.00 | 311.00 | 90,845 |
| 28th Jan 2026 (Wed) | 234.00 | 251.50 | 233.50 | 249.50 | 47,547 |
| 27th Jan 2026 (Tue) | 228.50 | 232.00 | 228.50 | 229.75 | 799 |
| 26th Jan 2026 (Mon) | 228.50 | 228.50 | 220.00 | 222.50 | 16,214 |
| 23rd Jan 2026 (Fri) | 238.50 | 240.50 | 222.50 | 220.75 | 13,484 |
| 22nd Jan 2026 (Thu) | 228.50 | 243.00 | 228.50 | 237.50 | 42,113 |
| 21st Jan 2026 (Wed) | 236.00 | 240.50 | 230.00 | 240.50 | 15,315 |
| 20th Jan 2026 (Tue) | 244.50 | 244.50 | 227.50 | 218.75 | 19,126 |
| 19th Jan 2026 (Mon) | 228.00 | 237.50 | 228.00 | 232.75 | 32,231 |
| 16th Jan 2026 (Fri) | 195.60 | 217.50 | 195.60 | 210.50 | 21,554 |
| 15th Jan 2026 (Thu) | 196.40 | 202.00 | 192.20 | 198.10 | 57,036 |
| 14th Jan 2026 (Wed) | 198.20 | 198.20 | 195.00 | 206.50 | 2,020 |
| 13th Jan 2026 (Tue) | 192.00 | 196.80 | 192.00 | 196.10 | 460 |
| 12th Jan 2026 (Mon) | 196.80 | 196.80 | 196.80 | 196.80 | 109 |
| 9th Jan 2026 (Fri) | 201.00 | 206.50 | 200.00 | 201.15 | 38,291 |
| 8th Jan 2026 (Thu) | 175.40 | 196.40 | 172.20 | 197.20 | 31,295 |
| 7th Jan 2026 (Wed) | 196.80 | 196.80 | 194.80 | 182.40 | 30 |
| 6th Jan 2026 (Tue) | 209.00 | 209.00 | 194.20 | 203.00 | 49,850 |
| 5th Jan 2026 (Mon) | 212.00 | 214.00 | 207.50 | 207.50 | 42,469 |
| 2nd Jan 2026 (Fri) | 188.00 | 227.50 | 187.60 | 223.50 | 91,688 |
| 1st Jan 2026 (Thu) | 196.60 | 196.60 | 196.60 | 196.60 | 0 |
| 31st Dec 2025 (Wed) | 196.20 | 198.80 | 196.20 | 196.60 | 38,982 |
| 30th Dec 2025 (Tue) | 182.40 | 191.00 | 182.40 | 183.90 | 5,333 |
| 29th Dec 2025 (Mon) | 174.40 | 182.40 | 174.40 | 178.60 | 44,470 |