| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 276.00 | 276.00 | 268.50 | 268.50 | 20,068 |
| 27th Nov 2025 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 191 |
| 26th Nov 2025 (Wed) | 283.00 | 287.00 | 270.50 | 272.00 | 13,470 |
| 25th Nov 2025 (Tue) | 308.50 | 327.00 | 302.50 | 302.50 | 94,631 |
| 24th Nov 2025 (Mon) | 333.00 | 343.50 | 300.50 | 297.75 | 34,086 |
| 21st Nov 2025 (Fri) | 337.50 | 395.50 | 325.00 | 369.25 | 399,837 |
| 20th Nov 2025 (Thu) | 258.50 | 292.50 | 247.50 | 292.50 | 170,262 |
| 19th Nov 2025 (Wed) | 283.50 | 290.00 | 267.00 | 288.00 | 58,381 |
| 18th Nov 2025 (Tue) | 274.50 | 286.00 | 269.50 | 271.75 | 95,841 |
| 17th Nov 2025 (Mon) | 242.00 | 266.50 | 242.00 | 259.75 | 54,326 |
| 14th Nov 2025 (Fri) | 270.00 | 304.00 | 236.50 | 236.50 | 299,088 |
| 13th Nov 2025 (Thu) | 222.50 | 255.50 | 220.50 | 250.50 | 173,211 |
| 12th Nov 2025 (Wed) | 194.40 | 225.00 | 194.20 | 222.75 | 105,267 |
| 11th Nov 2025 (Tue) | 194.80 | 209.50 | 193.20 | 204.50 | 206,523 |
| 10th Nov 2025 (Mon) | 225.50 | 232.50 | 190.40 | 207.50 | 222,194 |
| 7th Nov 2025 (Fri) | 261.50 | 296.00 | 261.50 | 292.50 | 485,627 |
| 6th Nov 2025 (Thu) | 231.50 | 260.00 | 219.00 | 256.50 | 154,172 |
| 5th Nov 2025 (Wed) | 237.00 | 241.50 | 219.50 | 228.50 | 115,883 |
| 4th Nov 2025 (Tue) | 216.50 | 233.50 | 204.00 | 215.00 | 268,420 |
| 3rd Nov 2025 (Mon) | 187.20 | 190.40 | 177.00 | 184.90 | 119,507 |
| 31st Oct 2025 (Fri) | 199.00 | 199.00 | 182.80 | 195.80 | 67,047 |
| 30th Oct 2025 (Thu) | 195.00 | 213.50 | 193.60 | 200.45 | 105,802 |
| 29th Oct 2025 (Wed) | 227.00 | 230.00 | 200.50 | 208.25 | 52,725 |
| 28th Oct 2025 (Tue) | 231.50 | 237.00 | 224.50 | 232.50 | 14,401 |
| 27th Oct 2025 (Mon) | 236.00 | 236.00 | 218.50 | 227.75 | 66,747 |
| 24th Oct 2025 (Fri) | 267.00 | 267.00 | 245.00 | 249.25 | 38,872 |
| 23rd Oct 2025 (Thu) | 281.50 | 291.00 | 271.50 | 271.50 | 48,245 |
| 22nd Oct 2025 (Wed) | 271.00 | 310.50 | 271.00 | 313.25 | 38,795 |
| 21st Oct 2025 (Tue) | 266.00 | 269.50 | 266.00 | 266.75 | 18,629 |
| 20th Oct 2025 (Mon) | 271.00 | 280.50 | 259.00 | 258.00 | 37,581 |
| 17th Oct 2025 (Fri) | 292.50 | 315.50 | 264.00 | 294.50 | 89,925 |
| 16th Oct 2025 (Thu) | 267.50 | 267.50 | 250.00 | 262.00 | 43,883 |
| 15th Oct 2025 (Wed) | 263.50 | 267.00 | 258.00 | 262.50 | 61,291 |
| 14th Oct 2025 (Tue) | 303.00 | 305.00 | 280.00 | 273.50 | 1,714 |
| 13th Oct 2025 (Mon) | 271.50 | 293.00 | 271.00 | 296.50 | 66,322 |
| 10th Oct 2025 (Fri) | 252.50 | 276.00 | 252.00 | 276.25 | 16,662 |
| 9th Oct 2025 (Thu) | 271.50 | 271.50 | 267.50 | 267.75 | 7,942 |
| 8th Oct 2025 (Wed) | 266.00 | 267.00 | 255.00 | 264.75 | 23,984 |
| 7th Oct 2025 (Tue) | 264.50 | 266.50 | 250.00 | 271.75 | 50,500 |
| 6th Oct 2025 (Mon) | 288.00 | 288.50 | 269.00 | 276.25 | 53,580 |
| 3rd Oct 2025 (Fri) | 256.50 | 294.00 | 256.00 | 282.00 | 60,102 |
| 2nd Oct 2025 (Thu) | 257.50 | 269.50 | 257.50 | 260.50 | 18,509 |
| 1st Oct 2025 (Wed) | 292.00 | 292.50 | 262.00 | 264.75 | 57,099 |
| 30th Sep 2025 (Tue) | 300.50 | 304.50 | 284.50 | 284.50 | 37,276 |
| 29th Sep 2025 (Mon) | 284.00 | 299.50 | 284.00 | 299.50 | 113,920 |