| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 174.40 | 182.40 | 174.40 | 178.60 | 44,470 |
| 26th Dec 2025 (Fri) | 160.80 | 160.80 | 160.80 | 160.80 | 0 |
| 25th Dec 2025 (Thu) | 160.80 | 160.80 | 160.80 | 160.80 | 0 |
| 24th Dec 2025 (Wed) | 159.80 | 160.00 | 159.80 | 160.80 | 9,382 |
| 23rd Dec 2025 (Tue) | 159.40 | 166.40 | 159.40 | 160.60 | 18,357 |
| 22nd Dec 2025 (Mon) | 161.60 | 162.60 | 150.60 | 160.80 | 191,399 |
| 19th Dec 2025 (Fri) | 183.40 | 183.40 | 169.00 | 169.90 | 44,625 |
| 18th Dec 2025 (Thu) | 207.00 | 207.00 | 183.00 | 184.20 | 45,818 |
| 17th Dec 2025 (Wed) | 192.40 | 212.00 | 184.00 | 212.00 | 34,779 |
| 16th Dec 2025 (Tue) | 207.00 | 207.00 | 196.20 | 196.60 | 34,947 |
| 15th Dec 2025 (Mon) | 211.50 | 212.50 | 188.00 | 189.80 | 22,553 |
| 12th Dec 2025 (Fri) | 190.40 | 214.00 | 190.00 | 213.50 | 56,946 |
| 11th Dec 2025 (Thu) | 198.00 | 198.40 | 192.80 | 197.00 | 29,733 |
| 10th Dec 2025 (Wed) | 199.40 | 201.50 | 188.60 | 188.60 | 9,129 |
| 9th Dec 2025 (Tue) | 213.50 | 213.50 | 213.50 | 206.75 | 8,495 |
| 8th Dec 2025 (Mon) | 216.50 | 216.50 | 203.00 | 203.00 | 18,751 |
| 5th Dec 2025 (Fri) | 219.50 | 219.50 | 211.00 | 217.50 | 19,331 |
| 4th Dec 2025 (Thu) | 231.00 | 231.00 | 231.00 | 224.25 | 31,764 |
| 3rd Dec 2025 (Wed) | 250.00 | 250.00 | 239.00 | 239.00 | 8,775 |
| 2nd Dec 2025 (Tue) | 265.00 | 266.00 | 237.00 | 255.50 | 33,461 |
| 1st Dec 2025 (Mon) | 276.00 | 276.00 | 268.50 | 271.00 | 2,993 |
| 28th Nov 2025 (Fri) | 276.00 | 276.00 | 268.50 | 268.50 | 20,068 |
| 27th Nov 2025 (Thu) | 264.50 | 264.50 | 264.50 | 264.50 | 191 |
| 26th Nov 2025 (Wed) | 283.00 | 287.00 | 270.50 | 272.00 | 13,470 |
| 25th Nov 2025 (Tue) | 308.50 | 327.00 | 302.50 | 302.50 | 94,631 |
| 24th Nov 2025 (Mon) | 333.00 | 343.50 | 300.50 | 297.75 | 34,086 |
| 21st Nov 2025 (Fri) | 337.50 | 395.50 | 325.00 | 369.25 | 399,837 |
| 20th Nov 2025 (Thu) | 258.50 | 292.50 | 247.50 | 292.50 | 170,262 |
| 19th Nov 2025 (Wed) | 283.50 | 290.00 | 267.00 | 288.00 | 58,381 |
| 18th Nov 2025 (Tue) | 274.50 | 286.00 | 269.50 | 271.75 | 95,841 |
| 17th Nov 2025 (Mon) | 242.00 | 266.50 | 242.00 | 259.75 | 54,326 |
| 14th Nov 2025 (Fri) | 270.00 | 304.00 | 236.50 | 236.50 | 299,088 |
| 13th Nov 2025 (Thu) | 222.50 | 255.50 | 220.50 | 250.50 | 173,211 |
| 12th Nov 2025 (Wed) | 194.40 | 225.00 | 194.20 | 222.75 | 105,267 |
| 11th Nov 2025 (Tue) | 194.80 | 209.50 | 193.20 | 204.50 | 206,523 |
| 10th Nov 2025 (Mon) | 225.50 | 232.50 | 190.40 | 207.50 | 222,194 |
| 7th Nov 2025 (Fri) | 261.50 | 296.00 | 261.50 | 292.50 | 485,627 |
| 6th Nov 2025 (Thu) | 231.50 | 260.00 | 219.00 | 256.50 | 154,172 |
| 5th Nov 2025 (Wed) | 237.00 | 241.50 | 219.50 | 228.50 | 115,883 |
| 4th Nov 2025 (Tue) | 216.50 | 233.50 | 204.00 | 215.00 | 268,420 |
| 3rd Nov 2025 (Mon) | 187.20 | 190.40 | 177.00 | 184.90 | 119,507 |
| 31st Oct 2025 (Fri) | 199.00 | 199.00 | 182.80 | 195.80 | 67,047 |
| 30th Oct 2025 (Thu) | 195.00 | 213.50 | 193.60 | 200.45 | 105,802 |