| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 250.00 | 271.50 | 248.00 | 267.75 | 110,980 |
| 26th Mar 2026 (Thu) | 216.00 | 251.00 | 216.00 | 240.75 | 121,360 |
| 25th Mar 2026 (Wed) | 201.00 | 214.00 | 199.40 | 211.25 | 36,216 |
| 24th Mar 2026 (Tue) | 192.00 | 223.00 | 192.00 | 219.50 | 39,257 |
| 23rd Mar 2026 (Mon) | 259.00 | 261.00 | 198.60 | 214.50 | 89,576 |
| 20th Mar 2026 (Fri) | 223.50 | 250.00 | 222.50 | 232.50 | 70,273 |
| 19th Mar 2026 (Thu) | 253.50 | 253.50 | 229.00 | 230.75 | 34,662 |
| 18th Mar 2026 (Wed) | 223.00 | 233.00 | 220.50 | 231.25 | 95,486 |
| 17th Mar 2026 (Tue) | 245.50 | 246.00 | 219.50 | 221.00 | 79,813 |
| 16th Mar 2026 (Mon) | 244.00 | 250.50 | 243.00 | 243.75 | 7,961 |
| 13th Mar 2026 (Fri) | 247.00 | 257.50 | 235.00 | 249.00 | 40,925 |
| 12th Mar 2026 (Thu) | 246.50 | 251.00 | 226.50 | 231.00 | 12,649 |
| 11th Mar 2026 (Wed) | 247.50 | 253.50 | 245.50 | 250.75 | 1,836 |
| 10th Mar 2026 (Tue) | 234.50 | 245.50 | 233.00 | 240.25 | 35,318 |
| 9th Mar 2026 (Mon) | 236.50 | 236.50 | 222.50 | 231.25 | 17,759 |
| 6th Mar 2026 (Fri) | 241.50 | 254.00 | 235.50 | 230.50 | 7,412 |
| 5th Mar 2026 (Thu) | 243.00 | 250.00 | 226.00 | 246.25 | 73,817 |
| 4th Mar 2026 (Wed) | 275.00 | 279.00 | 233.00 | 244.50 | 54,499 |
| 3rd Mar 2026 (Tue) | 306.00 | 316.00 | 294.00 | 294.50 | 17,406 |
| 2nd Mar 2026 (Mon) | 313.50 | 314.00 | 285.50 | 286.25 | 33,885 |
| 27th Feb 2026 (Fri) | 343.50 | 367.50 | 337.00 | 344.00 | 4,187 |
| 26th Feb 2026 (Thu) | 372.50 | 372.50 | 336.50 | 353.25 | 7,650 |
| 25th Feb 2026 (Wed) | 405.50 | 409.50 | 370.00 | 351.00 | 13,665 |
| 24th Feb 2026 (Tue) | 399.00 | 423.00 | 399.00 | 408.25 | 9,868 |
| 23rd Feb 2026 (Mon) | 375.00 | 422.00 | 375.00 | 394.75 | 16,026 |
| 20th Feb 2026 (Fri) | 356.50 | 392.50 | 356.50 | 371.50 | 17,448 |
| 19th Feb 2026 (Thu) | 378.00 | 380.00 | 357.50 | 368.25 | 34,032 |
| 18th Feb 2026 (Wed) | 365.00 | 365.00 | 316.00 | 322.50 | 16,195 |
| 17th Feb 2026 (Tue) | 413.00 | 430.50 | 405.00 | 388.50 | 22,343 |
| 16th Feb 2026 (Mon) | 389.00 | 389.00 | 382.00 | 382.00 | 234 |
| 13th Feb 2026 (Fri) | 417.50 | 437.50 | 389.50 | 398.50 | 27,602 |
| 12th Feb 2026 (Thu) | 363.50 | 429.00 | 349.00 | 428.75 | 25,713 |
| 11th Feb 2026 (Wed) | 335.50 | 376.50 | 334.00 | 368.00 | 68,464 |
| 10th Feb 2026 (Tue) | 303.00 | 305.50 | 291.00 | 320.00 | 7,676 |
| 9th Feb 2026 (Mon) | 345.00 | 350.00 | 315.50 | 301.50 | 49,937 |
| 6th Feb 2026 (Fri) | 414.50 | 443.00 | 353.00 | 361.50 | 81,476 |
| 5th Feb 2026 (Thu) | 342.00 | 437.00 | 341.50 | 400.00 | 124,067 |
| 4th Feb 2026 (Wed) | 265.50 | 350.00 | 264.00 | 348.50 | 76,915 |
| 3rd Feb 2026 (Tue) | 214.50 | 287.00 | 207.50 | 284.50 | 128,220 |
| 2nd Feb 2026 (Mon) | 356.50 | 356.50 | 305.50 | 309.00 | 95,774 |
| 30th Jan 2026 (Fri) | 317.50 | 324.00 | 312.00 | 321.50 | 29,796 |