| Date | Open | High | Low | Close | Volume |
| 10th Oct 2025 (Fri) | 252.50 | 276.00 | 252.00 | 276.25 | 16,662 |
| 9th Oct 2025 (Thu) | 271.50 | 271.50 | 267.50 | 267.75 | 7,942 |
| 8th Oct 2025 (Wed) | 266.00 | 267.00 | 255.00 | 264.75 | 23,984 |
| 7th Oct 2025 (Tue) | 264.50 | 266.50 | 250.00 | 271.75 | 50,500 |
| 6th Oct 2025 (Mon) | 288.00 | 288.50 | 269.00 | 276.25 | 53,580 |
| 3rd Oct 2025 (Fri) | 256.50 | 294.00 | 256.00 | 282.00 | 60,102 |
| 2nd Oct 2025 (Thu) | 257.50 | 269.50 | 257.50 | 260.50 | 18,509 |
| 1st Oct 2025 (Wed) | 292.00 | 292.50 | 262.00 | 264.75 | 57,099 |
| 30th Sep 2025 (Tue) | 300.50 | 304.50 | 284.50 | 284.50 | 37,276 |
| 29th Sep 2025 (Mon) | 284.00 | 299.50 | 284.00 | 299.50 | 113,920 |
| 26th Sep 2025 (Fri) | 298.00 | 307.00 | 286.50 | 304.25 | 44,434 |
| 25th Sep 2025 (Thu) | 289.50 | 321.00 | 272.50 | 276.25 | 92,530 |
| 24th Sep 2025 (Wed) | 272.00 | 285.50 | 271.00 | 283.25 | 60,023 |
| 23rd Sep 2025 (Tue) | 279.50 | 280.50 | 265.50 | 278.75 | 104,824 |
| 22nd Sep 2025 (Mon) | 291.00 | 292.50 | 283.50 | 290.50 | 75,175 |
| 19th Sep 2025 (Fri) | 307.50 | 310.00 | 281.50 | 280.75 | 24,936 |
| 18th Sep 2025 (Thu) | 337.50 | 337.50 | 319.50 | 318.75 | 6,697 |
| 17th Sep 2025 (Wed) | 350.00 | 377.50 | 350.00 | 373.25 | 12,305 |
| 16th Sep 2025 (Tue) | 337.00 | 344.00 | 337.00 | 348.75 | 4,009 |
| 15th Sep 2025 (Mon) | 354.50 | 354.50 | 346.50 | 359.25 | 498 |
| 12th Sep 2025 (Fri) | 386.00 | 386.00 | 386.00 | 369.00 | 2,973 |
| 11th Sep 2025 (Thu) | 367.50 | 385.00 | 367.50 | 379.00 | 5,378 |
| 10th Sep 2025 (Wed) | 392.00 | 395.50 | 359.00 | 364.00 | 35,221 |
| 9th Sep 2025 (Tue) | 445.50 | 447.50 | 445.50 | 441.50 | 10 |
| 8th Sep 2025 (Mon) | 488.00 | 488.00 | 447.00 | 444.25 | 8,481 |
| 5th Sep 2025 (Fri) | 452.00 | 528.00 | 452.00 | 517.50 | 25,882 |
| 4th Sep 2025 (Thu) | 472.50 | 486.50 | 460.00 | 475.75 | 16,135 |
| 3rd Sep 2025 (Wed) | 480.00 | 481.00 | 437.00 | 433.00 | 13,324 |
| 2nd Sep 2025 (Tue) | 486.00 | 523.00 | 451.50 | 451.75 | 56,269 |
| 1st Sep 2025 (Mon) | 458.75 | 462.75 | 458.75 | 462.75 | 0 |
| 29th Aug 2025 (Fri) | 465.50 | 465.50 | 461.50 | 458.75 | 5,111 |
| 28th Aug 2025 (Thu) | 445.50 | 487.00 | 445.00 | 466.50 | 15,560 |
| 27th Aug 2025 (Wed) | 415.50 | 448.00 | 405.00 | 453.75 | 37,681 |
| 26th Aug 2025 (Tue) | 471.00 | 474.00 | 424.00 | 432.50 | 30,115 |
| 25th Aug 2025 (Mon) | 416.50 | 416.50 | 416.50 | 416.50 | 0 |
| 22nd Aug 2025 (Fri) | 483.50 | 491.00 | 407.00 | 416.50 | 173,095 |
| 21st Aug 2025 (Thu) | 429.50 | 516.00 | 429.50 | 469.75 | 186,529 |
| 20th Aug 2025 (Wed) | 485.50 | 590.00 | 453.00 | 521.00 | 310,382 |
| 19th Aug 2025 (Tue) | 360.00 | 424.50 | 360.00 | 412.25 | 126,338 |
| 18th Aug 2025 (Mon) | 351.50 | 358.50 | 333.00 | 356.75 | 70,486 |
| 15th Aug 2025 (Fri) | 303.00 | 347.50 | 303.00 | 332.50 | 40,409 |
| 14th Aug 2025 (Thu) | 293.50 | 305.50 | 293.50 | 306.50 | 18,246 |
| 13th Aug 2025 (Wed) | 283.00 | 285.50 | 278.00 | 295.00 | 10,154 |