Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18,079 166.20p SI Trade
 16:35:16 - 17-Dec-25
Buy* 99 166.20p SI Trade
 16:35:16 - 17-Dec-25
Buy* 248,692 166.20p Suspected BUY Trade
 16:35:16 - 17-Dec-25
Sell* 585 166.00p Automatic Execution
 16:29:48 - 17-Dec-25
Sell* 237 166.00p Automatic Execution
 16:29:48 - 17-Dec-25
Sell* 500 166.20p Automatic Execution
 16:29:42 - 17-Dec-25
Sell* 1 166.20p Automatic Execution
 16:29:42 - 17-Dec-25
Buy* 39 166.40p Automatic Execution
 16:29:30 - 17-Dec-25
Sell* 263 166.00p Automatic Execution
 16:28:56 - 17-Dec-25
Sell* 257 166.20p Automatic Execution
 16:28:56 - 17-Dec-25
Sell* 217 166.20p Automatic Execution
 16:28:56 - 17-Dec-25
Sell* 257 166.20p Automatic Execution
 16:28:56 - 17-Dec-25
Sell* 217 166.20p Automatic Execution
 16:28:56 - 17-Dec-25
Buy* 100 166.40p Automatic Execution
 16:28:16 - 17-Dec-25
Buy* 405 166.40p Automatic Execution
 16:28:16 - 17-Dec-25
Buy* 68 166.40p Automatic Execution
 16:28:16 - 17-Dec-25
Buy* 475 166.40p Automatic Execution
 16:28:16 - 17-Dec-25
Buy* 715 166.20p Automatic Execution
 16:26:28 - 17-Dec-25
Buy* 585 166.20p Automatic Execution
 16:26:28 - 17-Dec-25
Buy* 311 166.20p Automatic Execution
 16:26:28 - 17-Dec-25
Buy* 189 166.20p Automatic Execution
 16:25:12 - 17-Dec-25
Buy* 1,300 166.00p Automatic Execution
 16:24:32 - 17-Dec-25
Buy* 469 166.00p Automatic Execution
 16:24:32 - 17-Dec-25
Buy* 500 165.80p Automatic Execution
 16:24:13 - 17-Dec-25
Buy* 1,784 165.80p Automatic Execution
 16:24:13 - 17-Dec-25
Buy* 70 165.80p Automatic Execution
 16:24:13 - 17-Dec-25
Sell* 64 165.60p Automatic Execution
 16:24:13 - 17-Dec-25
Sell* 72 165.60p Automatic Execution
 16:24:13 - 17-Dec-25
Sell* 931 165.60p Automatic Execution
 16:24:13 - 17-Dec-25
Sell* 70 165.60p Automatic Execution
 16:24:13 - 17-Dec-25
Sell* 430 165.60p Automatic Execution
 16:24:13 - 17-Dec-25
Sell* 70 165.60p Automatic Execution
 16:24:13 - 17-Dec-25
Sell* 43 165.60p Automatic Execution
 16:24:13 - 17-Dec-25
Sell* 399 165.60p Automatic Execution
 16:24:13 - 17-Dec-25
Buy* 435 165.80p Automatic Execution
 16:24:13 - 17-Dec-25
Buy* 451 165.80p Automatic Execution
 16:24:13 - 17-Dec-25
Buy* 37 165.80p Automatic Execution
 16:24:13 - 17-Dec-25
Sell* 13,236 165.5234p Ordinary
 16:24:03 - 17-Dec-25
Buy* 11 165.80p SI Trade
 16:19:08 - 17-Dec-25
Buy* 800 165.636p Ordinary
 16:18:44 - 17-Dec-25
Buy* 435 165.80p Automatic Execution
 16:16:58 - 17-Dec-25
Buy* 60 165.80p SI Trade
 16:16:12 - 17-Dec-25
Buy* 22 165.80p Automatic Execution
 16:15:00 - 17-Dec-25
Buy* 500 165.80p Automatic Execution
 16:15:00 - 17-Dec-25
Buy* 932 165.80p Automatic Execution
 16:13:46 - 17-Dec-25
Buy* 494 165.80p Automatic Execution
 16:13:46 - 17-Dec-25
Buy* 500 165.80p Automatic Execution
 16:13:46 - 17-Dec-25
Buy* 1,035 165.80p Automatic Execution
 16:13:45 - 17-Dec-25
Buy* 475 165.80p Automatic Execution
 16:13:45 - 17-Dec-25
Buy* 186 165.80p Automatic Execution
 16:13:45 - 17-Dec-25
Sell* 393 165.60p Automatic Execution
 16:11:30 - 17-Dec-25
Sell* 107 165.60p Automatic Execution
 16:11:30 - 17-Dec-25
Sell* 6 165.60p Automatic Execution
 16:11:30 - 17-Dec-25
Buy* 336 165.80p Automatic Execution
 16:11:29 - 17-Dec-25
Buy* 532 165.80p Automatic Execution
 16:11:29 - 17-Dec-25
Buy* 417 165.80p Automatic Execution
 16:10:26 - 17-Dec-25
Buy* 500 165.80p Automatic Execution
 16:10:26 - 17-Dec-25
Sell* 87 165.60p Automatic Execution
 16:10:00 - 17-Dec-25
Sell* 390 165.60p Automatic Execution
 16:10:00 - 17-Dec-25
Sell* 428 165.60p Automatic Execution
 16:08:52 - 17-Dec-25
Sell* 1,625 165.60p Automatic Execution
 16:08:52 - 17-Dec-25
Sell* 41 165.60p Automatic Execution
 16:08:52 - 17-Dec-25
Sell* 167 165.60p Automatic Execution
 16:08:52 - 17-Dec-25
Sell* 500 165.60p Automatic Execution
 16:08:52 - 17-Dec-25
Buy* 623 165.80p Automatic Execution
 16:08:52 - 17-Dec-25
Buy* 500 165.80p Automatic Execution
 16:08:52 - 17-Dec-25
Buy* 428 165.80p Automatic Execution
 16:08:52 - 17-Dec-25
Sell* 413 165.60p Automatic Execution
 16:08:52 - 17-Dec-25
Sell* 7 165.60p Automatic Execution
 16:08:52 - 17-Dec-25
Sell* 328 165.60p Automatic Execution
 16:08:52 - 17-Dec-25
Sell* 165 165.60p Automatic Execution
 16:08:52 - 17-Dec-25
Buy* 339 166.00p Automatic Execution
 16:05:37 - 17-Dec-25
Buy* 314 166.00p Automatic Execution
 16:05:37 - 17-Dec-25
Buy* 986 166.00p Automatic Execution
 16:04:30 - 17-Dec-25
Buy* 514 166.00p Automatic Execution
 16:04:30 - 17-Dec-25
Buy* 435 165.80p Automatic Execution
 15:57:23 - 17-Dec-25
Buy* 477 165.80p Automatic Execution
 15:57:23 - 17-Dec-25
Buy* 500 165.80p Automatic Execution
 15:57:23 - 17-Dec-25
Buy* 120 165.80p Automatic Execution
 15:57:23 - 17-Dec-25
Buy* 30 165.80p SI Trade
 15:56:42 - 17-Dec-25
Buy* 20 165.80p SI Trade
 15:55:51 - 17-Dec-25
Sell* 1 165.58p Ordinary
 15:55:13 - 17-Dec-25
Sell* 3,676 165.58p Ordinary
 15:54:40 - 17-Dec-25
Buy* 384 165.80p Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 67 165.80p Automatic Execution
 15:52:39 - 17-Dec-25
Buy* 6 165.80p Ordinary
 15:49:54 - 17-Dec-25
Buy* 1,300 165.636p Ordinary
 15:48:59 - 17-Dec-25
Buy* 241 165.80p Automatic Execution
 15:47:36 - 17-Dec-25
Buy* 500 165.80p Automatic Execution
 15:47:36 - 17-Dec-25
Buy* 5 165.80p SI Trade
 15:47:32 - 17-Dec-25
Sell* 2,117 165.40p Automatic Execution
 15:45:12 - 17-Dec-25
Buy* 498 165.60p Automatic Execution
 15:45:07 - 17-Dec-25
Buy* 386 165.60p Automatic Execution
 15:44:43 - 17-Dec-25
Unknown* 3 165.60p Negotiated Trade
OTC Trade
 15:44:32 - 17-Dec-25
Buy* 534 165.40p Automatic Execution
 15:44:25 - 17-Dec-25
Sell* 8 165.40p Automatic Execution
 15:44:25 - 17-Dec-25
Sell* 11 165.40p Automatic Execution
 15:44:25 - 17-Dec-25
Sell* 500 165.40p Automatic Execution
 15:44:25 - 17-Dec-25
Sell* 250 165.40p Automatic Execution
 15:44:25 - 17-Dec-25
Buy* 867 165.60p Automatic Execution
 15:41:00 - 17-Dec-25
Sell* 769 165.60p Automatic Execution
 15:38:40 - 17-Dec-25
Sell* 52 165.60p Automatic Execution
 15:38:13 - 17-Dec-25
Sell* 10 165.60p Automatic Execution
 15:38:13 - 17-Dec-25
Sell* 3,000 165.682p SI Trade
 15:37:57 - 17-Dec-25
Sell* 500 165.60p Automatic Execution
 15:36:17 - 17-Dec-25
Sell* 43 165.60p Automatic Execution
 15:33:32 - 17-Dec-25
Sell* 496 165.60p Automatic Execution
 15:33:32 - 17-Dec-25
Sell* 514 165.80p Automatic Execution
 15:33:32 - 17-Dec-25
Sell* 500 165.80p Automatic Execution
 15:33:32 - 17-Dec-25
Sell* 500 165.80p Automatic Execution
 15:33:32 - 17-Dec-25
Buy* 1,025 165.80p Automatic Execution
 15:25:00 - 17-Dec-25
Buy* 120 165.80p Automatic Execution
 15:25:00 - 17-Dec-25
Buy* 500 165.636p Ordinary
 15:24:54 - 17-Dec-25
Sell* 66 165.80p Automatic Execution
 15:18:13 - 17-Dec-25
Buy* 2 166.036p Ordinary
 15:15:02 - 17-Dec-25
Sell* 480 165.80p Automatic Execution
 15:15:00 - 17-Dec-25
Sell* 500 165.80p Automatic Execution
 15:15:00 - 17-Dec-25
Sell* 476 166.00p Automatic Execution
 15:15:00 - 17-Dec-25
Sell* 199 166.00p Automatic Execution
 15:15:00 - 17-Dec-25
Sell* 138 166.00p Automatic Execution
 15:15:00 - 17-Dec-25
Sell* 91 166.00p Automatic Execution
 15:15:00 - 17-Dec-25
Sell* 45 166.00p Automatic Execution
 15:15:00 - 17-Dec-25
Buy* 2 166.40p SI Trade
 15:12:14 - 17-Dec-25
Sell* 16 166.00p Automatic Execution
 15:12:14 - 17-Dec-25
Sell* 780 166.20p Automatic Execution
 15:07:22 - 17-Dec-25
Sell* 127 166.20p Automatic Execution
 15:07:22 - 17-Dec-25
Sell* 13 166.20p Automatic Execution
 15:07:22 - 17-Dec-25
Buy* 50 166.80p SI Trade
 15:04:15 - 17-Dec-25
Sell* 14 166.20p Automatic Execution
 15:01:00 - 17-Dec-25
Buy* 1,132 166.40p Automatic Execution
 14:58:31 - 17-Dec-25
Buy* 623 166.40p Automatic Execution
 14:58:31 - 17-Dec-25
Buy* 257 166.40p Automatic Execution
 14:58:31 - 17-Dec-25
Sell* 30,107 166.076p Negotiated Trade
 14:58:20 - 17-Dec-25
Sell* 235 166.20p Automatic Execution
 14:49:04 - 17-Dec-25
Sell* 500 166.20p Automatic Execution
 14:49:04 - 17-Dec-25
Sell* 1,500 166.40p Automatic Execution
 14:49:04 - 17-Dec-25
Buy* 14 166.40p Automatic Execution
 14:48:17 - 17-Dec-25
Buy* 1,660 166.40p Automatic Execution
 14:48:17 - 17-Dec-25
Buy* 9 166.20p Automatic Execution
 14:48:17 - 17-Dec-25
Sell* 9 166.00p Automatic Execution
 14:48:17 - 17-Dec-25
Buy* 2 166.20p Automatic Execution
 14:48:17 - 17-Dec-25
Buy* 7,772 166.2676p Ordinary
 14:47:39 - 17-Dec-25
Buy* 145 166.20p Automatic Execution
 14:40:46 - 17-Dec-25
Buy* 160 166.20p Automatic Execution
 14:40:46 - 17-Dec-25
Buy* 500 166.00p Automatic Execution
 14:39:43 - 17-Dec-25
Buy* 500 166.00p Automatic Execution
 14:39:43 - 17-Dec-25
Buy* 1,300 165.836p Ordinary
 14:39:39 - 17-Dec-25
Buy* 1,792 165.836p Ordinary
 14:39:06 - 17-Dec-25
Buy* 134 165.963p Suspected BUY Trade
 14:33:06 - 17-Dec-25
Sell* 465 165.80p Automatic Execution
 14:32:25 - 17-Dec-25
Sell* 473 165.80p Automatic Execution
 14:32:25 - 17-Dec-25
Sell* 27 165.80p Automatic Execution
 14:32:25 - 17-Dec-25
Buy* 111 166.00p Automatic Execution
 14:32:25 - 17-Dec-25
Buy* 200 166.00p Automatic Execution
 14:32:25 - 17-Dec-25
Buy* 700 165.80p Automatic Execution
 14:31:06 - 17-Dec-25
Buy* 435 165.80p Automatic Execution
 14:31:06 - 17-Dec-25
Buy* 603 165.64p Ordinary
 14:27:14 - 17-Dec-25
Sell* 1,533 165.5804p Ordinary
 14:24:57 - 17-Dec-25
Buy* 410 165.636p Ordinary
 14:22:24 - 17-Dec-25
Unknown* 558 165.60p SI Trade
 14:19:04 - 17-Dec-25
Buy* 500 165.60p Automatic Execution
 13:58:54 - 17-Dec-25
Buy* 75 165.60p Automatic Execution
 13:58:54 - 17-Dec-25
Buy* 31 165.60p Automatic Execution
 13:58:54 - 17-Dec-25
Sell* 453 165.60p Automatic Execution
 13:47:10 - 17-Dec-25
Sell* 500 165.60p Automatic Execution
 13:47:10 - 17-Dec-25
Sell* 27 165.80p Automatic Execution
 13:44:16 - 17-Dec-25
Sell* 447 166.00p Automatic Execution
 13:44:06 - 17-Dec-25
Buy* 1,000 166.118p Ordinary
 13:41:11 - 17-Dec-25
Buy* 2 166.20p SI Trade
 13:41:06 - 17-Dec-25
Buy* 27,042 166.218p SI Trade
 13:40:38 - 17-Dec-25
Buy* 312 166.20p Automatic Execution
 13:33:54 - 17-Dec-25
Buy* 500 166.20p Automatic Execution
 13:33:54 - 17-Dec-25
Buy* 111 166.20p Automatic Execution
 13:33:54 - 17-Dec-25
Buy* 25 166.20p Automatic Execution
 13:33:54 - 17-Dec-25
Buy* 43 166.20p Automatic Execution
 13:32:13 - 17-Dec-25
Buy* 21 166.20p Automatic Execution
 13:32:13 - 17-Dec-25
Sell* 200 166.18p Ordinary
 13:27:14 - 17-Dec-25
Sell* 14,576 166.123p Negotiated Trade
 13:26:08 - 17-Dec-25
Sell* 53 166.00p Automatic Execution
 13:20:58 - 17-Dec-25
Buy* 1,000 166.40p SI Trade
 13:20:47 - 17-Dec-25
Sell* 17 166.20p SI Trade
 13:19:31 - 17-Dec-25
Buy* 500 166.20p Automatic Execution
 13:19:30 - 17-Dec-25
Buy* 755 166.20p Automatic Execution
 13:19:30 - 17-Dec-25
Buy* 45 166.20p Automatic Execution
 13:19:30 - 17-Dec-25
Buy* 3,000 166.036p Ordinary
 13:18:31 - 17-Dec-25
Buy* 500 166.00p Automatic Execution
 13:13:26 - 17-Dec-25
Buy* 82 166.00p Automatic Execution
 13:13:26 - 17-Dec-25
Buy* 2,252 166.00p SI Trade
 13:01:39 - 17-Dec-25
Unknown* 4 166.00p Negotiated Trade
OTC Trade
 12:56:07 - 17-Dec-25
Buy* 1,000 165.80p Automatic Execution
 12:54:32 - 17-Dec-25
Sell* 1,500 165.80p Automatic Execution
 12:51:22 - 17-Dec-25
Sell* 436 165.80p Automatic Execution
 12:51:22 - 17-Dec-25
Sell* 500 165.80p Automatic Execution
 12:51:22 - 17-Dec-25
Sell* 59 166.00p Automatic Execution
 12:30:01 - 17-Dec-25
Unknown* 218 166.20p SI Trade
 12:28:01 - 17-Dec-25
Sell* 22 166.00p Automatic Execution
 12:28:01 - 17-Dec-25
Sell* 12 166.00p Automatic Execution
 12:27:44 - 17-Dec-25
Sell* 45 166.00p Automatic Execution
 12:27:44 - 17-Dec-25
Sell* 5 166.00p Automatic Execution
 12:27:44 - 17-Dec-25
Buy* 200 166.236p Ordinary
 12:21:23 - 17-Dec-25
FTSE 100 Latest
Value9,774.32
Change0.00