| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,852 | 178.60p | Automatic Execution |
16:35:21 - 28-Mar-25 |
| Buy* | 144,038 | 178.60p | Suspected BUY Trade |
16:35:21 - 28-Mar-25 |
| Sell* | 6,633 | 179.181p | Negotiated Trade |
16:29:20 - 28-Mar-25 |
| Sell* | 2,845 | 179.186p | Negotiated Trade |
16:29:19 - 28-Mar-25 |
| Sell* | 36 | 179.00p | Automatic Execution |
16:26:41 - 28-Mar-25 |
| Sell* | 96 | 179.20p | Automatic Execution |
16:24:58 - 28-Mar-25 |
| Sell* | 116 | 179.20p | Automatic Execution |
16:24:58 - 28-Mar-25 |
| Sell* | 161 | 179.20p | Automatic Execution |
16:24:58 - 28-Mar-25 |
| Buy* | 49 | 179.20p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Buy* | 289 | 179.20p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Buy* | 286 | 179.20p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Buy* | 241 | 179.20p | Automatic Execution |
16:24:26 - 28-Mar-25 |
| Sell* | 100 | 179.00p | Automatic Execution |
16:24:07 - 28-Mar-25 |
| Sell* | 724 | 179.00p | Automatic Execution |
16:22:27 - 28-Mar-25 |
| Sell* | 173 | 179.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 78 | 179.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 271 | 179.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 275 | 179.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 247 | 179.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 350 | 179.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 269 | 179.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 266 | 179.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 94 | 179.00p | Automatic Execution |
16:21:17 - 28-Mar-25 |
| Sell* | 155 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Sell* | 272 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Sell* | 284 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Sell* | 116 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Sell* | 945 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 397 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 422 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 1,174 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 1,200 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 246 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 261 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 256 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 265 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 221 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 619 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Buy* | 529 | 179.00p | Automatic Execution |
16:21:08 - 28-Mar-25 |
| Sell* | 316 | 178.80p | Automatic Execution |
16:20:09 - 28-Mar-25 |
| Buy* | 288 | 179.00p | Automatic Execution |
16:20:05 - 28-Mar-25 |
| Buy* | 240 | 179.00p | Automatic Execution |
16:20:05 - 28-Mar-25 |
| Buy* | 277 | 179.00p | Automatic Execution |
16:20:05 - 28-Mar-25 |
| Buy* | 1,500 | 178.84p | Ordinary |
16:19:42 - 28-Mar-25 |
| Buy* | 100 | 178.80p | Automatic Execution |
16:19:26 - 28-Mar-25 |
| Buy* | 254 | 178.80p | Automatic Execution |
16:19:26 - 28-Mar-25 |
| Sell* | 3,000 | 178.60p | SI Trade |
16:19:18 - 28-Mar-25 |
| Sell* | 635 | 178.60p | Automatic Execution |
16:19:16 - 28-Mar-25 |
| Sell* | 5,658 | 178.767p | Negotiated Trade |
16:18:17 - 28-Mar-25 |
| Buy* | 511 | 178.80p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 1,005 | 178.80p | Automatic Execution |
16:18:03 - 28-Mar-25 |
| Buy* | 7 | 178.80p | Automatic Execution |
16:18:02 - 28-Mar-25 |
| Sell* | 158 | 178.80p | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Sell* | 403 | 178.80p | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Sell* | 275 | 178.80p | Automatic Execution |
16:17:42 - 28-Mar-25 |
| Sell* | 1,181 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 244 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 281 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 253 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 21 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 67 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 14 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 941 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 153 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 1,047 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 501 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 6,642 | 178.60p | Automatic Execution |
16:16:27 - 28-Mar-25 |
| Sell* | 160 | 178.80p | Automatic Execution |
16:14:07 - 28-Mar-25 |
| Sell* | 308 | 178.80p | Automatic Execution |
16:14:07 - 28-Mar-25 |
| Buy* | 1,000 | 178.84p | Ordinary |
16:13:08 - 28-Mar-25 |
| Sell* | 1,524 | 178.5204p | Ordinary |
16:12:15 - 28-Mar-25 |
| Buy* | 290 | 178.80p | Automatic Execution |
16:12:12 - 28-Mar-25 |
| Buy* | 245 | 178.80p | Automatic Execution |
16:12:12 - 28-Mar-25 |
| Buy* | 281 | 178.80p | Automatic Execution |
16:12:12 - 28-Mar-25 |
| Sell* | 821 | 178.60p | Automatic Execution |
16:12:00 - 28-Mar-25 |
| Sell* | 120 | 178.60p | Automatic Execution |
16:12:00 - 28-Mar-25 |
| Sell* | 354 | 178.60p | Automatic Execution |
16:12:00 - 28-Mar-25 |
| Sell* | 108 | 178.60p | Automatic Execution |
16:12:00 - 28-Mar-25 |
| Sell* | 279 | 178.60p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 47 | 178.60p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 197 | 178.60p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 248 | 178.60p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 1,200 | 178.60p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 524 | 178.60p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 1,131 | 178.80p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 293 | 178.80p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Sell* | 1,200 | 178.80p | Automatic Execution |
16:11:31 - 28-Mar-25 |
| Buy* | 1,000 | 179.003p | Suspected BUY Trade |
16:11:30 - 28-Mar-25 |
| Sell* | 196 | 179.00p | Automatic Execution |
16:11:30 - 28-Mar-25 |
| Sell* | 63 | 179.00p | Automatic Execution |
16:08:05 - 28-Mar-25 |
| Sell* | 317 | 179.00p | Automatic Execution |
16:08:05 - 28-Mar-25 |
| Buy* | 238 | 179.00p | Automatic Execution |
16:07:53 - 28-Mar-25 |
| Buy* | 2,774 | 178.852p | Ordinary |
16:04:43 - 28-Mar-25 |
| Buy* | 5,550 | 178.8266p | Ordinary |
16:01:10 - 28-Mar-25 |
| Sell* | 24 | 178.80p | Automatic Execution |
15:56:41 - 28-Mar-25 |
| Sell* | 63 | 178.80p | Automatic Execution |
15:56:34 - 28-Mar-25 |
| Sell* | 1 | 178.70p | Ordinary |
15:55:28 - 28-Mar-25 |
| Sell* | 5 | 178.60p | Ordinary |
15:53:45 - 28-Mar-25 |
| Buy* | 1,500 | 178.827p | Suspected BUY Trade |
15:49:46 - 28-Mar-25 |
| Unknown* | 8 | 179.00p | OTC Trade |
15:47:28 - 28-Mar-25 |
| Buy* | 300 | 178.80p | Automatic Execution |
15:40:35 - 28-Mar-25 |
| Sell* | 375 | 178.80p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Sell* | 116 | 178.80p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Sell* | 976 | 178.80p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Buy* | 147 | 179.00p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Buy* | 343 | 179.00p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Buy* | 619 | 179.00p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Buy* | 289 | 179.00p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Buy* | 268 | 179.00p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Buy* | 258 | 179.00p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Buy* | 963 | 178.80p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Buy* | 254 | 178.80p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Buy* | 253 | 178.80p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Buy* | 251 | 178.80p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Buy* | 609 | 178.80p | Automatic Execution |
15:40:19 - 28-Mar-25 |
| Sell* | 49 | 178.60p | Automatic Execution |
15:40:18 - 28-Mar-25 |
| Sell* | 74 | 178.60p | Automatic Execution |
15:40:18 - 28-Mar-25 |
| Sell* | 85 | 178.60p | Automatic Execution |
15:40:18 - 28-Mar-25 |
| Sell* | 48 | 178.60p | Automatic Execution |
15:40:18 - 28-Mar-25 |
| Sell* | 235 | 178.60p | Automatic Execution |
15:40:18 - 28-Mar-25 |
| Sell* | 700 | 178.60p | Automatic Execution |
15:40:18 - 28-Mar-25 |
| Buy* | 542 | 178.80p | Automatic Execution |
15:40:16 - 28-Mar-25 |
| Buy* | 2,800 | 178.80p | Automatic Execution |
15:40:16 - 28-Mar-25 |
| Buy* | 242 | 178.80p | Automatic Execution |
15:40:16 - 28-Mar-25 |
| Buy* | 243 | 178.80p | Automatic Execution |
15:40:16 - 28-Mar-25 |
| Buy* | 275 | 178.80p | Automatic Execution |
15:40:16 - 28-Mar-25 |
| Buy* | 127 | 178.80p | Automatic Execution |
15:40:16 - 28-Mar-25 |
| Buy* | 15 | 178.60p | Automatic Execution |
15:40:16 - 28-Mar-25 |
| Buy* | 716 | 178.60p | Automatic Execution |
15:40:16 - 28-Mar-25 |
| Buy* | 772 | 178.60p | Automatic Execution |
15:40:16 - 28-Mar-25 |
| Sell* | 400 | 178.20p | SI Trade |
15:36:47 - 28-Mar-25 |
| Buy* | 3,362 | 178.4396p | Ordinary |
15:32:10 - 28-Mar-25 |
| Sell* | 117 | 178.40p | Automatic Execution |
15:32:10 - 28-Mar-25 |
| Sell* | 2,700 | 178.356p | Negotiated Trade |
15:28:49 - 28-Mar-25 |
| Buy* | 137 | 178.56p | Ordinary |
15:22:37 - 28-Mar-25 |
| Buy* | 290 | 178.60p | Automatic Execution |
15:19:00 - 28-Mar-25 |
| Buy* | 287 | 178.60p | Automatic Execution |
15:19:00 - 28-Mar-25 |
| Buy* | 251 | 178.60p | Automatic Execution |
15:19:00 - 28-Mar-25 |
| Buy* | 935 | 178.40p | Automatic Execution |
15:18:59 - 28-Mar-25 |
| Sell* | 5 | 178.40p | Automatic Execution |
15:18:52 - 28-Mar-25 |
| Buy* | 277 | 178.60p | Automatic Execution |
15:18:52 - 28-Mar-25 |
| Buy* | 519 | 178.60p | Automatic Execution |
15:18:52 - 28-Mar-25 |
| Buy* | 266 | 178.60p | Automatic Execution |
15:18:52 - 28-Mar-25 |
| Buy* | 238 | 178.60p | Automatic Execution |
15:18:52 - 28-Mar-25 |
| Buy* | 251 | 178.60p | Automatic Execution |
15:18:52 - 28-Mar-25 |
| Buy* | 260 | 178.60p | Automatic Execution |
15:18:52 - 28-Mar-25 |
| Unknown* | 12 | 178.40p | OTC Trade |
15:17:57 - 28-Mar-25 |
| Sell* | 472 | 178.40p | Automatic Execution |
15:17:57 - 28-Mar-25 |
| Sell* | 16 | 178.40p | Automatic Execution |
15:17:57 - 28-Mar-25 |
| Sell* | 1,638 | 178.80p | Automatic Execution |
15:17:41 - 28-Mar-25 |
| Buy* | 278 | 178.80p | Automatic Execution |
15:17:41 - 28-Mar-25 |
| Buy* | 241 | 178.80p | Automatic Execution |
15:17:41 - 28-Mar-25 |
| Buy* | 247 | 178.80p | Automatic Execution |
15:17:41 - 28-Mar-25 |
| Buy* | 401 | 178.80p | Automatic Execution |
15:17:41 - 28-Mar-25 |
| Buy* | 898 | 178.80p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Sell* | 524 | 178.60p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Buy* | 898 | 178.80p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Buy* | 9 | 178.80p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Buy* | 824 | 178.80p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Buy* | 770 | 178.80p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Buy* | 966 | 178.60p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Sell* | 56 | 178.40p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Sell* | 280 | 178.40p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Sell* | 267 | 178.40p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Sell* | 471 | 178.40p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Sell* | 260 | 178.40p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Sell* | 581 | 178.40p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Sell* | 85 | 178.40p | Automatic Execution |
15:17:40 - 28-Mar-25 |
| Buy* | 1 | 178.70p | Ordinary |
15:16:22 - 28-Mar-25 |
| Unknown* | 4 | 178.40p | OTC Trade |
15:11:53 - 28-Mar-25 |
| Unknown* | 5 | 178.40p | OTC Trade |
15:11:36 - 28-Mar-25 |
| Sell* | 2,000 | 178.40p | Automatic Execution |
15:11:23 - 28-Mar-25 |
| Buy* | 161 | 178.40p | Automatic Execution |
15:09:09 - 28-Mar-25 |
| Buy* | 79 | 178.40p | Automatic Execution |
15:09:09 - 28-Mar-25 |
| Buy* | 254 | 178.40p | Automatic Execution |
15:09:09 - 28-Mar-25 |
| Buy* | 276 | 178.40p | Automatic Execution |
15:09:09 - 28-Mar-25 |
| Buy* | 157 | 178.40p | Automatic Execution |
15:09:09 - 28-Mar-25 |
| Buy* | 14 | 178.40p | Automatic Execution |
15:08:36 - 28-Mar-25 |
| Buy* | 131 | 178.40p | Automatic Execution |
15:08:00 - 28-Mar-25 |
| Buy* | 116 | 178.40p | Automatic Execution |
15:08:00 - 28-Mar-25 |
| Buy* | 217 | 178.40p | Automatic Execution |
15:08:00 - 28-Mar-25 |
| Buy* | 247 | 178.40p | Automatic Execution |
15:08:00 - 28-Mar-25 |
| Buy* | 568 | 178.40p | Automatic Execution |
15:08:00 - 28-Mar-25 |
| Buy* | 245 | 178.40p | Automatic Execution |
15:07:57 - 28-Mar-25 |
| Buy* | 269 | 178.40p | Automatic Execution |
15:07:57 - 28-Mar-25 |
| Buy* | 73 | 178.40p | Automatic Execution |
15:07:57 - 28-Mar-25 |
| Buy* | 404 | 178.20p | Automatic Execution |
15:07:57 - 28-Mar-25 |
| Buy* | 2,400 | 178.20p | Automatic Execution |
15:07:57 - 28-Mar-25 |
| Buy* | 280 | 178.20p | Automatic Execution |
15:07:57 - 28-Mar-25 |
| Buy* | 32 | 178.20p | SI Trade |
15:06:22 - 28-Mar-25 |
| Buy* | 245 | 178.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Buy* | 229 | 178.00p | Automatic Execution |
15:04:58 - 28-Mar-25 |
| Sell* | 235 | 177.80p | Automatic Execution |
15:04:57 - 28-Mar-25 |
| Sell* | 233 | 177.80p | Automatic Execution |
15:04:57 - 28-Mar-25 |
| Sell* | 40 | 177.80p | Automatic Execution |
15:04:57 - 28-Mar-25 |
| Sell* | 193 | 177.80p | Automatic Execution |
15:04:57 - 28-Mar-25 |
| Sell* | 225 | 178.00p | Automatic Execution |
15:04:53 - 28-Mar-25 |
| Sell* | 181 | 178.00p | Automatic Execution |
15:04:53 - 28-Mar-25 |
| Sell* | 57 | 178.00p | Automatic Execution |
15:04:53 - 28-Mar-25 |
| Sell* | 151 | 178.00p | Automatic Execution |
15:04:53 - 28-Mar-25 |