Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -4,740,000 171.171p Correction
Negotiated Trade
 17:11:31 - 08-Jan-26
Sell* 4,740,000 171.171p Negotiated Trade
 17:11:31 - 08-Jan-26
Unknown* -4,740,000 171.171p Correction
Negotiated Trade
 17:10:52 - 08-Jan-26
Sell* 4,740,000 171.171p Negotiated Trade
 17:10:52 - 08-Jan-26
Unknown* 15,000 173.40p OTC Trade
 17:06:08 - 08-Jan-26
Unknown* -4,740,000 171.171p Correction
Negotiated Trade
 16:57:01 - 08-Jan-26
Sell* 4,740,000 171.171p Negotiated Trade
 16:57:01 - 08-Jan-26
Unknown* -4,740,000 171.0171p Correction
Negotiated Trade
 16:57:01 - 08-Jan-26
Sell* 4,740,000 171.0171p Negotiated Trade
 16:57:01 - 08-Jan-26
Buy* 133,713 173.40p Suspected BUY Trade
 16:35:15 - 08-Jan-26
Sell* 57 172.80p Automatic Execution
 16:29:27 - 08-Jan-26
Buy* 513 173.00p Automatic Execution
 16:28:24 - 08-Jan-26
Buy* 250 172.832p Suspected BUY Trade
 16:27:38 - 08-Jan-26
Buy* 116 172.80p Automatic Execution
 16:27:27 - 08-Jan-26
Sell* 412 172.60p Automatic Execution
 16:27:27 - 08-Jan-26
Sell* 1,221 172.60p Automatic Execution
 16:27:26 - 08-Jan-26
Sell* 70 172.80p Automatic Execution
 16:27:26 - 08-Jan-26
Sell* 147 172.80p Automatic Execution
 16:27:26 - 08-Jan-26
Sell* 500 172.80p Automatic Execution
 16:27:26 - 08-Jan-26
Sell* 5,750 172.94p Ordinary
 16:27:24 - 08-Jan-26
Sell* 3,888 172.80p SI Trade
 16:25:38 - 08-Jan-26
Sell* 1,292 172.94p Ordinary
 16:25:35 - 08-Jan-26
Buy* 46 172.80p Automatic Execution
 16:24:01 - 08-Jan-26
Buy* 500 172.80p Automatic Execution
 16:24:01 - 08-Jan-26
Sell* 750 172.80p Automatic Execution
 16:23:45 - 08-Jan-26
Sell* 222 172.80p Automatic Execution
 16:23:45 - 08-Jan-26
Sell* 927 172.80p Automatic Execution
 16:23:45 - 08-Jan-26
Sell* 707 172.80p Automatic Execution
 16:23:45 - 08-Jan-26
Sell* 515 172.80p Automatic Execution
 16:23:45 - 08-Jan-26
Unknown* 84 173.00p SI Trade
 16:22:12 - 08-Jan-26
Unknown* 218 173.00p SI Trade
 16:22:12 - 08-Jan-26
Sell* 393 173.00p Automatic Execution
 16:22:12 - 08-Jan-26
Sell* 107 173.00p Automatic Execution
 16:22:12 - 08-Jan-26
Sell* 1 173.00p Automatic Execution
 16:22:12 - 08-Jan-26
Sell* 515 173.00p Automatic Execution
 16:22:12 - 08-Jan-26
Sell* 500 173.00p Automatic Execution
 16:22:12 - 08-Jan-26
Buy* 470 173.20p Automatic Execution
 16:22:11 - 08-Jan-26
Buy* 51 173.00p Automatic Execution
 16:22:11 - 08-Jan-26
Unknown* 240 172.80p SI Trade
 16:20:00 - 08-Jan-26
Sell* 1,666 172.80p Automatic Execution
 16:20:00 - 08-Jan-26
Sell* 180 172.80p Automatic Execution
 16:19:35 - 08-Jan-26
Sell* 517 172.80p Automatic Execution
 16:19:35 - 08-Jan-26
Sell* 257 173.00p Automatic Execution
 16:19:34 - 08-Jan-26
Sell* 517 173.00p Automatic Execution
 16:19:34 - 08-Jan-26
Sell* 1,764 172.84p Ordinary
 16:19:29 - 08-Jan-26
Unknown* 0 173.40p SI Trade
 16:19:24 - 08-Jan-26
Sell* 2,124 172.22p Ordinary
 16:19:08 - 08-Jan-26
Buy* 1,250 172.80p Automatic Execution
 16:19:08 - 08-Jan-26
Buy* 377 172.80p Automatic Execution
 16:19:08 - 08-Jan-26
Buy* 45 172.40p Automatic Execution
 16:19:04 - 08-Jan-26
Buy* 62 172.40p Automatic Execution
 16:19:04 - 08-Jan-26
Buy* 100 172.40p Automatic Execution
 16:19:04 - 08-Jan-26
Buy* 23 172.40p Automatic Execution
 16:19:04 - 08-Jan-26
Sell* 349,239 171.00p Negotiated Trade
 16:18:35 - 08-Jan-26
Buy* 1,582 172.00p Automatic Execution
 16:18:32 - 08-Jan-26
Sell* 401 171.60p Automatic Execution
 16:18:31 - 08-Jan-26
Buy* 530 171.80p Automatic Execution
 16:18:31 - 08-Jan-26
Buy* 1,158 171.80p Automatic Execution
 16:18:31 - 08-Jan-26
Buy* 500 171.80p Automatic Execution
 16:18:31 - 08-Jan-26
Sell* 451,725 171.00p Negotiated Trade
 16:18:28 - 08-Jan-26
Buy* 524 171.60p Automatic Execution
 16:18:22 - 08-Jan-26
Buy* 1,518 171.60p Automatic Execution
 16:18:22 - 08-Jan-26
Sell* 205,674 171.00p Negotiated Trade
 16:18:21 - 08-Jan-26
Buy* 1,024 171.40p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 703 171.40p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 1,540 171.40p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 1,329 171.40p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 270 171.40p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 317 171.20p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 1,408 171.20p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 1,730 171.00p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 2,482 171.00p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 324 170.80p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 325 170.80p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 500 170.80p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 2,200 170.80p Automatic Execution
 16:18:15 - 08-Jan-26
Buy* 7,101,584 171.00p Suspected BUY Trade
 16:17:59 - 08-Jan-26
Sell* 5,917 170.40p Ordinary
 16:17:57 - 08-Jan-26
Sell* 5,924 170.40p Ordinary
 16:17:29 - 08-Jan-26
Sell* 711 170.60p Automatic Execution
 16:15:45 - 08-Jan-26
Sell* 178 170.60p Automatic Execution
 16:15:45 - 08-Jan-26
Sell* 674 170.60p Automatic Execution
 16:15:45 - 08-Jan-26
Sell* 326 170.60p Automatic Execution
 16:15:45 - 08-Jan-26
Sell* 500 170.60p Automatic Execution
 16:15:45 - 08-Jan-26
Buy* 57 170.80p Automatic Execution
 16:15:21 - 08-Jan-26
Buy* 310 170.80p Automatic Execution
 16:15:21 - 08-Jan-26
Buy* 408 170.80p Automatic Execution
 16:15:21 - 08-Jan-26
Sell* 3,273 170.579p Negotiated Trade
 16:14:21 - 08-Jan-26
Buy* 1,400 170.60p Automatic Execution
 16:14:16 - 08-Jan-26
Buy* 191 170.40p Automatic Execution
 16:14:16 - 08-Jan-26
Buy* 357 170.40p Automatic Execution
 16:14:16 - 08-Jan-26
Buy* 1,043 170.40p Automatic Execution
 16:14:16 - 08-Jan-26
Buy* 500 170.40p Automatic Execution
 16:14:16 - 08-Jan-26
Buy* 938 170.20p Automatic Execution
 16:14:00 - 08-Jan-26
Buy* 279 170.20p Automatic Execution
 16:14:00 - 08-Jan-26
Buy* 300 170.20p Automatic Execution
 16:14:00 - 08-Jan-26
Buy* 500 170.20p Automatic Execution
 16:14:00 - 08-Jan-26
Buy* 84 170.20p Automatic Execution
 16:14:00 - 08-Jan-26
Sell* 946 170.00p Automatic Execution
 16:11:35 - 08-Jan-26
Sell* 948 170.00p Automatic Execution
 16:11:35 - 08-Jan-26
Buy* 500 170.20p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 168 170.00p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 86 170.00p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 557 170.00p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 1,660 170.00p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 2,240 170.00p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 2,800 170.00p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 1,400 170.00p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 523 170.00p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 500 170.00p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 55 170.20p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 523 170.20p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 523 170.20p Automatic Execution
 16:09:18 - 08-Jan-26
Sell* 290 170.20p Automatic Execution
 16:09:18 - 08-Jan-26
Buy* 512 170.40p SI Trade
 16:08:33 - 08-Jan-26
Buy* 708 170.40p SI Trade
 16:08:05 - 08-Jan-26
Buy* 696 170.40p SI Trade
 16:06:53 - 08-Jan-26
Buy* 1,139 170.40p SI Trade
 16:06:28 - 08-Jan-26
Sell* 596 170.20p Automatic Execution
 16:06:14 - 08-Jan-26
Sell* 523 170.20p Automatic Execution
 16:06:14 - 08-Jan-26
Buy* 70 170.20p Automatic Execution
 16:04:13 - 08-Jan-26
Buy* 227 170.20p Automatic Execution
 16:04:13 - 08-Jan-26
Sell* 594 170.07p Ordinary
 16:04:10 - 08-Jan-26
Buy* 77 170.20p SI Trade
 16:03:33 - 08-Jan-26
Sell* 500 170.00p Automatic Execution
 16:02:54 - 08-Jan-26
Unknown* 1,174 170.00p SI Trade
 16:02:05 - 08-Jan-26
Buy* 434 169.60p Automatic Execution
 16:00:38 - 08-Jan-26
Buy* 653 169.60p Automatic Execution
 16:00:17 - 08-Jan-26
Buy* 529 169.60p Automatic Execution
 16:00:17 - 08-Jan-26
Buy* 871 169.60p Automatic Execution
 16:00:17 - 08-Jan-26
Sell* 647 169.40p Automatic Execution
 16:00:17 - 08-Jan-26
Buy* 464 169.80p SI Trade
 16:00:16 - 08-Jan-26
Buy* 604 169.80p SI Trade
 16:00:13 - 08-Jan-26
Buy* 347 169.20p Automatic Execution
 15:59:48 - 08-Jan-26
Buy* 785 169.20p Automatic Execution
 15:59:48 - 08-Jan-26
Buy* 100 169.20p SI Trade
 15:58:25 - 08-Jan-26
Buy* 1,215 169.20p Automatic Execution
 15:58:20 - 08-Jan-26
Buy* 264 169.20p Automatic Execution
 15:58:10 - 08-Jan-26
Buy* 1,088 169.20p Automatic Execution
 15:58:10 - 08-Jan-26
Buy* 648 169.20p Automatic Execution
 15:57:22 - 08-Jan-26
Buy* 862 169.20p Automatic Execution
 15:57:21 - 08-Jan-26
Buy* 175 169.20p Automatic Execution
 15:57:21 - 08-Jan-26
Buy* 963 169.20p Automatic Execution
 15:57:21 - 08-Jan-26
Buy* 812 169.20p Automatic Execution
 15:56:29 - 08-Jan-26
Buy* 225 169.20p Automatic Execution
 15:56:29 - 08-Jan-26
Buy* 7 169.20p Automatic Execution
 15:54:42 - 08-Jan-26
Buy* 500 169.20p Automatic Execution
 15:54:42 - 08-Jan-26
Buy* 683 169.20p Automatic Execution
 15:54:42 - 08-Jan-26
Buy* 258 169.20p Automatic Execution
 15:54:42 - 08-Jan-26
Buy* 466 169.20p Automatic Execution
 15:54:03 - 08-Jan-26
Buy* 593 169.20p Automatic Execution
 15:54:03 - 08-Jan-26
Buy* 484 169.20p Automatic Execution
 15:53:36 - 08-Jan-26
Buy* 40 169.20p Automatic Execution
 15:53:34 - 08-Jan-26
Buy* 77 169.20p Automatic Execution
 15:53:34 - 08-Jan-26
Buy* 88 169.20p Automatic Execution
 15:53:34 - 08-Jan-26
Buy* 883 169.20p Automatic Execution
 15:53:34 - 08-Jan-26
Buy* 192 169.20p Automatic Execution
 15:53:34 - 08-Jan-26
Buy* 925 169.20p Automatic Execution
 15:53:34 - 08-Jan-26
Buy* 675 169.20p Automatic Execution
 15:52:27 - 08-Jan-26
Buy* 829 169.20p Automatic Execution
 15:52:27 - 08-Jan-26
Buy* 396 169.20p Automatic Execution
 15:52:27 - 08-Jan-26
Buy* 4 169.20p Automatic Execution
 15:52:24 - 08-Jan-26
Buy* 1,006 169.20p Automatic Execution
 15:52:24 - 08-Jan-26
Sell* 2,500 169.07p Ordinary
 15:52:22 - 08-Jan-26
Buy* 594 169.20p Automatic Execution
 15:52:09 - 08-Jan-26
Buy* 960 169.20p Automatic Execution
 15:52:08 - 08-Jan-26
Buy* 1,002 169.20p Automatic Execution
 15:52:08 - 08-Jan-26
Buy* 998 169.20p Automatic Execution
 15:52:08 - 08-Jan-26
Buy* 85 169.20p Automatic Execution
 15:52:03 - 08-Jan-26
Buy* 917 169.20p Automatic Execution
 15:52:03 - 08-Jan-26
Buy* 1,083 169.20p Automatic Execution
 15:52:03 - 08-Jan-26
Buy* 711 169.20p Automatic Execution
 15:52:02 - 08-Jan-26
Buy* 957 169.20p Automatic Execution
 15:52:02 - 08-Jan-26
Buy* 89 169.20p Automatic Execution
 15:52:02 - 08-Jan-26
Buy* 954 169.20p Automatic Execution
 15:52:02 - 08-Jan-26
Sell* 275 169.00p Automatic Execution
 15:52:02 - 08-Jan-26
Sell* 5,025 169.00p Automatic Execution
 15:52:02 - 08-Jan-26
Buy* 225 169.00p Automatic Execution
 15:52:02 - 08-Jan-26
Buy* 750 169.00p Automatic Execution
 15:52:02 - 08-Jan-26
Buy* 750 169.00p Automatic Execution
 15:51:58 - 08-Jan-26
Buy* 225 169.00p Automatic Execution
 15:51:57 - 08-Jan-26
Buy* 750 169.00p Automatic Execution
 15:51:57 - 08-Jan-26
Buy* 750 169.00p Automatic Execution
 15:51:40 - 08-Jan-26
Buy* 224 169.00p Automatic Execution
 15:51:40 - 08-Jan-26
Buy* 513 169.00p Automatic Execution
 15:51:40 - 08-Jan-26
Buy* 234 169.00p Automatic Execution
 15:51:40 - 08-Jan-26
Buy* 3 169.00p Automatic Execution
 15:51:31 - 08-Jan-26
Buy* 275 169.00p Automatic Execution
 15:51:31 - 08-Jan-26
Buy* 238 169.00p Automatic Execution
 15:51:31 - 08-Jan-26
Buy* 512 169.00p Automatic Execution
 15:51:30 - 08-Jan-26
Sell* 1,752 169.00p Automatic Execution
 15:51:30 - 08-Jan-26
Buy* 225 169.00p Automatic Execution
 15:51:30 - 08-Jan-26
Buy* 750 169.00p Automatic Execution
 15:51:30 - 08-Jan-26
Buy* 162 169.00p Automatic Execution
 15:51:20 - 08-Jan-26
Buy* 541 169.00p Automatic Execution
 15:51:20 - 08-Jan-26
Buy* 209 169.00p Automatic Execution
 15:51:14 - 08-Jan-26
Buy* 225 169.00p Automatic Execution
 15:51:08 - 08-Jan-26
Buy* 750 169.00p Automatic Execution
 15:51:08 - 08-Jan-26
Buy* 12 169.00p Automatic Execution
 15:51:03 - 08-Jan-26
Buy* 747 169.00p Automatic Execution
 15:51:03 - 08-Jan-26
FTSE 100 Latest
Value10,044.69
Change-3.52