Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 178,687 224.00p Uncrossing Trade
 16:35:16 - 26-Nov-25
Unknown* 13 223.50p OTC Trade
 16:29:55 - 26-Nov-25
Sell* 508 223.50p Automatic Execution
 16:29:50 - 26-Nov-25
Unknown* 8 223.50p OTC Trade
 16:29:49 - 26-Nov-25
Unknown* 5 223.50p OTC Trade
 16:29:43 - 26-Nov-25
Unknown* 36 223.50p OTC Trade
 16:29:41 - 26-Nov-25
Unknown* 25 223.50p OTC Trade
 16:29:13 - 26-Nov-25
Unknown* 40 223.50p OTC Trade
 16:28:52 - 26-Nov-25
Buy* 22 224.00p SI Trade
 16:28:50 - 26-Nov-25
Sell* 21 223.50p SI Trade
 16:28:50 - 26-Nov-25
Buy* 402 224.00p Automatic Execution
 16:28:29 - 26-Nov-25
Buy* 412 224.00p Automatic Execution
 16:28:29 - 26-Nov-25
Buy* 440 224.00p Automatic Execution
 16:28:29 - 26-Nov-25
Buy* 473 224.00p Automatic Execution
 16:28:29 - 26-Nov-25
Buy* 11 224.00p Automatic Execution
 16:28:29 - 26-Nov-25
Unknown* 30 223.50p OTC Trade
 16:28:19 - 26-Nov-25
Unknown* 23 223.50p OTC Trade
 16:27:55 - 26-Nov-25
Unknown* 39 223.50p OTC Trade
 16:27:32 - 26-Nov-25
Unknown* 42 223.50p OTC Trade
 16:27:04 - 26-Nov-25
Buy* 16 224.00p Automatic Execution
 16:26:46 - 26-Nov-25
Sell* 79 223.50p Automatic Execution
 16:26:34 - 26-Nov-25
Sell* 73 223.50p Automatic Execution
 16:26:34 - 26-Nov-25
Sell* 550 223.50p Automatic Execution
 16:26:34 - 26-Nov-25
Sell* 90 223.50p Automatic Execution
 16:26:34 - 26-Nov-25
Unknown* 25 223.50p OTC Trade
 16:26:27 - 26-Nov-25
Unknown* 32 223.50p OTC Trade
 16:26:05 - 26-Nov-25
Unknown* 40 223.50p OTC Trade
 16:25:40 - 26-Nov-25
Buy* 1 224.00p SI Trade
 16:25:27 - 26-Nov-25
Unknown* 29 223.50p OTC Trade
 16:25:09 - 26-Nov-25
Sell* 267 223.50p Automatic Execution
 16:24:55 - 26-Nov-25
Sell* 333 223.50p Automatic Execution
 16:24:55 - 26-Nov-25
Unknown* 33 223.50p OTC Trade
 16:24:46 - 26-Nov-25
Unknown* 34 223.50p OTC Trade
 16:24:14 - 26-Nov-25
Unknown* 37 223.50p OTC Trade
 16:23:51 - 26-Nov-25
Unknown* 31 223.50p OTC Trade
 16:23:19 - 26-Nov-25
Unknown* 32 223.50p OTC Trade
 16:22:52 - 26-Nov-25
Sell* 3 223.50p Automatic Execution
 16:22:27 - 26-Nov-25
Sell* 36 223.50p Automatic Execution
 16:22:27 - 26-Nov-25
Sell* 500 223.50p Automatic Execution
 16:22:27 - 26-Nov-25
Sell* 25 223.50p Automatic Execution
 16:22:27 - 26-Nov-25
Buy* 150 224.00p Automatic Execution
 16:16:02 - 26-Nov-25
Buy* 488 224.00p Automatic Execution
 16:15:59 - 26-Nov-25
Buy* 407 224.00p Automatic Execution
 16:15:58 - 26-Nov-25
Buy* 488 224.00p Automatic Execution
 16:15:58 - 26-Nov-25
Sell* 10 223.50p Automatic Execution
 16:15:06 - 26-Nov-25
Sell* 311 223.50p Automatic Execution
 16:14:11 - 26-Nov-25
Sell* 351 223.50p Automatic Execution
 16:14:11 - 26-Nov-25
Buy* 155 224.00p Automatic Execution
 16:14:07 - 26-Nov-25
Buy* 151 224.00p Automatic Execution
 16:12:13 - 26-Nov-25
Buy* 6 224.00p SI Trade
 16:12:00 - 26-Nov-25
Buy* 160 224.00p Automatic Execution
 16:10:33 - 26-Nov-25
Sell* 6 223.50p Automatic Execution
 16:09:48 - 26-Nov-25
Sell* 360 223.50p Automatic Execution
 16:09:48 - 26-Nov-25
Sell* 4 223.50p Automatic Execution
 16:09:48 - 26-Nov-25
Sell* 302 223.50p Automatic Execution
 16:09:48 - 26-Nov-25
Sell* 695 223.50p Automatic Execution
 16:09:17 - 26-Nov-25
Sell* 44 223.50p Automatic Execution
 16:09:17 - 26-Nov-25
Buy* 155 224.00p Automatic Execution
 16:07:42 - 26-Nov-25
Buy* 165 224.00p Automatic Execution
 16:05:53 - 26-Nov-25
Buy* 396 224.00p Automatic Execution
 16:03:26 - 26-Nov-25
Buy* 155 224.00p Automatic Execution
 16:03:26 - 26-Nov-25
Buy* 153 224.00p Automatic Execution
 16:01:17 - 26-Nov-25
Sell* 446 223.50p Automatic Execution
 15:57:42 - 26-Nov-25
Sell* 16 223.50p Automatic Execution
 15:57:42 - 26-Nov-25
Sell* 213 223.50p Automatic Execution
 15:57:42 - 26-Nov-25
Sell* 964 223.50p Automatic Execution
 15:56:58 - 26-Nov-25
Buy* 500 224.00p Automatic Execution
 15:56:56 - 26-Nov-25
Buy* 82 224.00p Automatic Execution
 15:56:56 - 26-Nov-25
Buy* 108 224.00p Automatic Execution
 15:56:56 - 26-Nov-25
Buy* 1 224.32p Ordinary
 15:55:27 - 26-Nov-25
Sell* 658 223.50p Automatic Execution
 15:54:00 - 26-Nov-25
Unknown* 0 224.50p SI Trade
 15:51:59 - 26-Nov-25
Sell* 28 223.50p Automatic Execution
 15:51:03 - 26-Nov-25
Sell* 160 223.50p Automatic Execution
 15:51:03 - 26-Nov-25
Sell* 500 223.50p Automatic Execution
 15:51:03 - 26-Nov-25
Sell* 417 223.50p Automatic Execution
 15:51:03 - 26-Nov-25
Sell* 184 224.00p Automatic Execution
 15:48:28 - 26-Nov-25
Sell* 655 224.00p Automatic Execution
 15:48:28 - 26-Nov-25
Sell* 9 224.00p Automatic Execution
 15:48:28 - 26-Nov-25
Sell* 132 224.00p Automatic Execution
 15:48:28 - 26-Nov-25
Sell* 772 224.00p Automatic Execution
 15:48:28 - 26-Nov-25
Sell* 894 224.00p Automatic Execution
 15:46:47 - 26-Nov-25
Buy* 200 224.50p Automatic Execution
 15:46:45 - 26-Nov-25
Buy* 390 224.50p Automatic Execution
 15:46:45 - 26-Nov-25
Buy* 1,255 224.50p Automatic Execution
 15:46:45 - 26-Nov-25
Buy* 1 224.50p SI Trade
 15:44:24 - 26-Nov-25
Buy* 155 224.00p Automatic Execution
 15:41:32 - 26-Nov-25
Buy* 190 224.00p Automatic Execution
 15:37:35 - 26-Nov-25
Unknown* 717,000 231.00p OTC Trade
 15:36:27 - 26-Nov-25
Sell* 1,818 223.851p Ordinary
 15:35:37 - 26-Nov-25
Buy* 2,706 224.00p SI Trade
 15:33:45 - 26-Nov-25
Sell* 290 223.50p Automatic Execution
 15:33:45 - 26-Nov-25
Sell* 218 223.50p Automatic Execution
 15:33:45 - 26-Nov-25
Sell* 232 223.50p Automatic Execution
 15:33:45 - 26-Nov-25
Sell* 277 223.50p Automatic Execution
 15:33:45 - 26-Nov-25
Sell* 498 224.00p Automatic Execution
 15:33:42 - 26-Nov-25
Sell* 514 224.00p Automatic Execution
 15:33:42 - 26-Nov-25
Buy* 393 224.00p Automatic Execution
 15:33:42 - 26-Nov-25
Buy* 393 224.00p Automatic Execution
 15:33:42 - 26-Nov-25
Buy* 100 224.00p Automatic Execution
 15:33:42 - 26-Nov-25
Buy* 500 224.00p Automatic Execution
 15:33:42 - 26-Nov-25
Buy* 200 224.00p Automatic Execution
 15:33:42 - 26-Nov-25
Unknown* 717,000 231.00p OTC Trade
 15:28:48 - 26-Nov-25
Sell* 722 223.50p Automatic Execution
 15:27:11 - 26-Nov-25
Sell* 10 223.50p Automatic Execution
 15:27:07 - 26-Nov-25
Sell* 169 223.50p Automatic Execution
 15:27:07 - 26-Nov-25
Sell* 57 223.50p Automatic Execution
 15:27:07 - 26-Nov-25
Sell* 174 223.50p Automatic Execution
 15:27:07 - 26-Nov-25
Sell* 500 223.50p Automatic Execution
 15:27:07 - 26-Nov-25
Sell* 34 223.50p Automatic Execution
 15:27:07 - 26-Nov-25
Sell* 136 223.50p Automatic Execution
 15:27:07 - 26-Nov-25
Sell* 34 223.50p Automatic Execution
 15:27:07 - 26-Nov-25
Sell* 34 223.50p Automatic Execution
 15:27:07 - 26-Nov-25
Buy* 8,000 224.50p Suspected BUY Trade
 15:27:00 - 26-Nov-25
Unknown* 7 223.50p OTC Trade
 15:17:15 - 26-Nov-25
Sell* 17 223.8358p Ordinary
 15:14:57 - 26-Nov-25
Buy* 1 224.1535p Ordinary
 15:14:56 - 26-Nov-25
Unknown* 9 224.00p Negotiated Trade
OTC Trade
 15:01:49 - 26-Nov-25
Buy* 9 224.00p SI Trade
 15:01:48 - 26-Nov-25
Buy* 169 224.00p Automatic Execution
 15:00:52 - 26-Nov-25
Buy* 88 224.00p Automatic Execution
 15:00:52 - 26-Nov-25
Sell* 222 223.50p Automatic Execution
 14:48:21 - 26-Nov-25
Sell* 436 223.50p Automatic Execution
 14:48:21 - 26-Nov-25
Buy* 210 224.00p Automatic Execution
 14:32:46 - 26-Nov-25
Buy* 245 224.00p Automatic Execution
 14:32:46 - 26-Nov-25
Buy* 500 224.00p Automatic Execution
 14:31:43 - 26-Nov-25
Buy* 200 224.00p Automatic Execution
 14:31:43 - 26-Nov-25
Sell* 581 224.00p Automatic Execution
 14:27:00 - 26-Nov-25
Sell* 26 224.00p Automatic Execution
 14:27:00 - 26-Nov-25
Sell* 500 224.00p Automatic Execution
 14:27:00 - 26-Nov-25
Sell* 400 224.00p Automatic Execution
 14:27:00 - 26-Nov-25
Buy* 300 224.00p Automatic Execution
 14:27:00 - 26-Nov-25
Buy* 1,233 224.00p Automatic Execution
 14:27:00 - 26-Nov-25
Buy* 174 223.50p Automatic Execution
 14:16:38 - 26-Nov-25
Buy* 150 223.50p Automatic Execution
 14:16:38 - 26-Nov-25
Buy* 251 223.50p Automatic Execution
 14:15:48 - 26-Nov-25
Buy* 1,000 223.7583p Ordinary
 14:15:18 - 26-Nov-25
Buy* 212 223.50p Automatic Execution
 14:12:00 - 26-Nov-25
Buy* 288 223.50p Automatic Execution
 14:12:00 - 26-Nov-25
Buy* 210 223.50p Automatic Execution
 14:12:00 - 26-Nov-25
Sell* 663 224.00p Automatic Execution
 14:07:22 - 26-Nov-25
Sell* 34 224.00p Automatic Execution
 14:07:22 - 26-Nov-25
Sell* 71 224.00p Automatic Execution
 14:07:22 - 26-Nov-25
Buy* 1,000 224.09p Ordinary
 14:07:16 - 26-Nov-25
Sell* 647 224.00p Automatic Execution
 14:03:10 - 26-Nov-25
Sell* 772 224.00p Automatic Execution
 14:03:10 - 26-Nov-25
Sell* 176 224.00p Automatic Execution
 14:03:10 - 26-Nov-25
Sell* 664 224.00p Automatic Execution
 13:56:47 - 26-Nov-25
Buy* 754 224.268p Suspected BUY Trade
 13:55:57 - 26-Nov-25
Unknown* 0 225.00p SI Trade
 13:50:18 - 26-Nov-25
Buy* 730 224.00p Automatic Execution
 13:50:18 - 26-Nov-25
Buy* 970 224.00p Automatic Execution
 13:50:18 - 26-Nov-25
Sell* 2,300 224.00p Automatic Execution
 13:50:18 - 26-Nov-25
Sell* 245 224.00p Automatic Execution
 13:50:18 - 26-Nov-25
Sell* 49 224.00p Automatic Execution
 13:50:18 - 26-Nov-25
Sell* 1,235 224.00p Automatic Execution
 13:50:18 - 26-Nov-25
Unknown* 0 224.00p SI Trade
 13:49:37 - 26-Nov-25
Buy* 3,819 225.00p Automatic Execution
 13:37:44 - 26-Nov-25
Buy* 181 224.50p Automatic Execution
 13:37:44 - 26-Nov-25
Buy* 268 224.50p Automatic Execution
 13:37:18 - 26-Nov-25
Buy* 123 224.50p Automatic Execution
 13:36:53 - 26-Nov-25
Buy* 100 224.00p Automatic Execution
 13:36:03 - 26-Nov-25
Buy* 8,289 224.00p Automatic Execution
 13:35:10 - 26-Nov-25
Buy* 1,700 224.00p Automatic Execution
 13:35:10 - 26-Nov-25
Buy* 11 224.00p Automatic Execution
 13:34:36 - 26-Nov-25
Sell* 6 223.50p Automatic Execution
 13:32:00 - 26-Nov-25
Buy* 100 223.50p Automatic Execution
 13:31:48 - 26-Nov-25
Buy* 185 223.50p Automatic Execution
 13:31:48 - 26-Nov-25
Buy* 180 223.50p Automatic Execution
 13:29:02 - 26-Nov-25
Buy* 175 223.50p Automatic Execution
 13:27:05 - 26-Nov-25
Buy* 10,000 223.8733p Ordinary
 13:26:59 - 26-Nov-25
Buy* 5 223.50p Automatic Execution
 13:26:24 - 26-Nov-25
Buy* 380 223.50p Automatic Execution
 13:24:01 - 26-Nov-25
Sell* 507 223.50p Automatic Execution
 13:24:01 - 26-Nov-25
Sell* 360 223.50p Automatic Execution
 13:24:01 - 26-Nov-25
Buy* 408 223.50p Automatic Execution
 13:24:01 - 26-Nov-25
Unknown* 0 223.50p SI Trade
 13:22:56 - 26-Nov-25
Sell* 4 222.543p Negotiated Trade
 13:19:59 - 26-Nov-25
Buy* 145 223.50p SI Trade
 13:17:40 - 26-Nov-25
Buy* 620 223.00p Automatic Execution
 13:16:17 - 26-Nov-25
Buy* 403 223.00p Automatic Execution
 13:16:16 - 26-Nov-25
Buy* 186 223.00p Automatic Execution
 13:16:16 - 26-Nov-25
Buy* 4 223.00p Automatic Execution
 13:14:51 - 26-Nov-25
Sell* 3 222.50p Automatic Execution
 13:08:01 - 26-Nov-25
Buy* 1,404 223.00p Automatic Execution
 13:07:27 - 26-Nov-25
Buy* 10,000 222.9742p Ordinary
 13:06:33 - 26-Nov-25
Buy* 210 222.50p Automatic Execution
 13:05:06 - 26-Nov-25
Buy* 39 222.50p Automatic Execution
 13:05:05 - 26-Nov-25
Buy* 448 222.50p Automatic Execution
 13:05:05 - 26-Nov-25
Buy* 500 222.50p Automatic Execution
 13:05:05 - 26-Nov-25
Buy* 10,000 222.4909p Ordinary
 13:04:08 - 26-Nov-25
Buy* 535 222.09p Ordinary
 13:03:47 - 26-Nov-25
Buy* 10,000 222.021p Suspected BUY Trade
 13:01:56 - 26-Nov-25
Buy* 182 222.00p Automatic Execution
 13:01:53 - 26-Nov-25
Buy* 328 222.00p Automatic Execution
 13:01:53 - 26-Nov-25
Buy* 2 222.00p Automatic Execution
 13:01:09 - 26-Nov-25
Buy* 3,521 221.675p SI Trade
 13:00:53 - 26-Nov-25
Buy* 10,000 221.716p SI Trade
 12:53:15 - 26-Nov-25
Sell* 2,800 221.351p Ordinary
 12:50:36 - 26-Nov-25
Buy* 88 222.00p Automatic Execution
 12:48:20 - 26-Nov-25
FTSE 100 Latest
Value9,691.58
Change82.05