| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 204.00p | Automatic Execution |
16:35:02 - 06-Feb-26 |
| Buy* | 158,860 | 204.00p | Suspected BUY Trade |
16:35:02 - 06-Feb-26 |
| Buy* | 26 | 204.50p | Automatic Execution |
16:28:31 - 06-Feb-26 |
| Buy* | 184 | 204.09p | Ordinary |
16:28:08 - 06-Feb-26 |
| Buy* | 871 | 204.00p | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Buy* | 1,144 | 204.00p | Automatic Execution |
16:27:39 - 06-Feb-26 |
| Sell* | 321 | 203.50p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 107 | 203.50p | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Buy* | 1,316 | 204.00p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 684 | 204.00p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 128 | 204.00p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Buy* | 1,212 | 204.00p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 494 | 203.50p | Automatic Execution |
16:27:01 - 06-Feb-26 |
| Sell* | 1,306 | 204.00p | Automatic Execution |
16:26:55 - 06-Feb-26 |
| Sell* | 201 | 204.00p | SI Trade |
16:26:41 - 06-Feb-26 |
| Buy* | 972 | 204.2945p | Ordinary |
16:26:27 - 06-Feb-26 |
| Sell* | 704 | 204.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 446 | 204.00p | Automatic Execution |
16:26:19 - 06-Feb-26 |
| Sell* | 435 | 203.50p | Automatic Execution |
16:25:42 - 06-Feb-26 |
| Unknown* | 0 | 204.50p | SI Trade |
16:25:39 - 06-Feb-26 |
| Sell* | 142 | 203.50p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Sell* | 326 | 203.50p | Automatic Execution |
16:25:05 - 06-Feb-26 |
| Sell* | 443 | 203.50p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Sell* | 23 | 203.50p | Automatic Execution |
16:24:25 - 06-Feb-26 |
| Sell* | 2,928 | 203.831p | Ordinary |
16:24:10 - 06-Feb-26 |
| Sell* | 441 | 203.50p | Automatic Execution |
16:23:45 - 06-Feb-26 |
| Sell* | 432 | 203.50p | Automatic Execution |
16:23:07 - 06-Feb-26 |
| Sell* | 437 | 203.50p | Automatic Execution |
16:22:30 - 06-Feb-26 |
| Sell* | 437 | 203.50p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Buy* | 20 | 204.50p | Automatic Execution |
16:21:52 - 06-Feb-26 |
| Sell* | 430 | 203.50p | Automatic Execution |
16:21:15 - 06-Feb-26 |
| Unknown* | 0 | 204.00p | SI Trade |
16:19:54 - 06-Feb-26 |
| Buy* | 181 | 203.795p | Ordinary |
16:19:45 - 06-Feb-26 |
| Sell* | 458 | 203.50p | Automatic Execution |
16:19:35 - 06-Feb-26 |
| Buy* | 3,904 | 203.77p | SI Trade |
16:19:11 - 06-Feb-26 |
| Buy* | 671 | 203.795p | Ordinary |
16:19:01 - 06-Feb-26 |
| Sell* | 451 | 203.50p | Automatic Execution |
16:18:55 - 06-Feb-26 |
| Sell* | 84 | 203.50p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 108 | 203.50p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 265 | 203.50p | Automatic Execution |
16:18:15 - 06-Feb-26 |
| Sell* | 330 | 203.50p | Automatic Execution |
16:17:35 - 06-Feb-26 |
| Sell* | 132 | 203.50p | Automatic Execution |
16:17:35 - 06-Feb-26 |
| Buy* | 21 | 204.00p | Automatic Execution |
16:16:52 - 06-Feb-26 |
| Buy* | 130 | 204.00p | Automatic Execution |
16:15:41 - 06-Feb-26 |
| Buy* | 642 | 204.00p | Automatic Execution |
16:15:41 - 06-Feb-26 |
| Buy* | 100 | 204.00p | Automatic Execution |
16:15:41 - 06-Feb-26 |
| Buy* | 448 | 204.00p | Automatic Execution |
16:15:41 - 06-Feb-26 |
| Buy* | 13 | 204.00p | Automatic Execution |
16:15:11 - 06-Feb-26 |
| Sell* | 497 | 203.50p | Automatic Execution |
16:15:05 - 06-Feb-26 |
| Sell* | 511 | 203.50p | Automatic Execution |
16:14:20 - 06-Feb-26 |
| Buy* | 119 | 204.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Buy* | 1,286 | 204.00p | Automatic Execution |
16:14:17 - 06-Feb-26 |
| Sell* | 773 | 203.50p | Automatic Execution |
16:14:00 - 06-Feb-26 |
| Sell* | 909 | 203.65p | Ordinary |
16:13:19 - 06-Feb-26 |
| Unknown* | 19 | 203.50p | Negotiated Trade OTC Trade |
16:11:29 - 06-Feb-26 |
| Sell* | 2,130 | 203.50p | Automatic Execution |
16:11:27 - 06-Feb-26 |
| Sell* | 740 | 203.50p | Automatic Execution |
16:11:27 - 06-Feb-26 |
| Sell* | 823 | 203.50p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 1,154 | 203.50p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Sell* | 661 | 203.50p | Automatic Execution |
16:10:18 - 06-Feb-26 |
| Buy* | 1,185 | 204.00p | Automatic Execution |
16:10:17 - 06-Feb-26 |
| Buy* | 661 | 204.00p | Automatic Execution |
16:10:17 - 06-Feb-26 |
| Sell* | 823 | 203.50p | Automatic Execution |
16:10:17 - 06-Feb-26 |
| Sell* | 1,228 | 203.50p | Automatic Execution |
16:10:17 - 06-Feb-26 |
| Sell* | 182 | 203.50p | Automatic Execution |
16:10:17 - 06-Feb-26 |
| Sell* | 2,859 | 203.50p | SI Trade |
16:10:17 - 06-Feb-26 |
| Buy* | 540 | 204.00p | Automatic Execution |
16:10:17 - 06-Feb-26 |
| Buy* | 459 | 204.00p | Automatic Execution |
16:10:17 - 06-Feb-26 |
| Buy* | 594 | 204.00p | Automatic Execution |
16:10:17 - 06-Feb-26 |
| Buy* | 1,205 | 204.00p | Automatic Execution |
16:10:17 - 06-Feb-26 |
| Sell* | 1,427 | 203.00p | SI Trade |
16:08:40 - 06-Feb-26 |
| Sell* | 1,366 | 203.00p | SI Trade |
16:08:39 - 06-Feb-26 |
| Unknown* | 189 | 203.50p | SI Trade |
16:08:02 - 06-Feb-26 |
| Sell* | 1,455 | 203.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Sell* | 1,490 | 203.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Sell* | 1,177 | 203.50p | Automatic Execution |
16:08:02 - 06-Feb-26 |
| Sell* | 765 | 204.00p | Automatic Execution |
16:07:34 - 06-Feb-26 |
| Sell* | 485 | 204.00p | Automatic Execution |
16:07:34 - 06-Feb-26 |
| Sell* | 1,295 | 204.00p | Automatic Execution |
16:07:22 - 06-Feb-26 |
| Sell* | 27 | 204.00p | Automatic Execution |
16:06:11 - 06-Feb-26 |
| Sell* | 1,275 | 204.00p | Automatic Execution |
16:06:05 - 06-Feb-26 |
| Buy* | 244 | 204.50p | Automatic Execution |
16:06:05 - 06-Feb-26 |
| Buy* | 951 | 204.50p | Automatic Execution |
16:06:05 - 06-Feb-26 |
| Buy* | 1,331 | 204.50p | Automatic Execution |
16:06:05 - 06-Feb-26 |
| Sell* | 327 | 204.00p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Sell* | 224 | 204.00p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Sell* | 1,280 | 204.00p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Buy* | 649 | 204.50p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Buy* | 1,146 | 204.50p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Buy* | 327 | 204.50p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Buy* | 551 | 204.50p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Sell* | 399 | 204.00p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Sell* | 327 | 204.00p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Sell* | 24 | 204.00p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Sell* | 709 | 204.00p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Sell* | 357 | 204.00p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Buy* | 392 | 204.50p | Automatic Execution |
16:05:26 - 06-Feb-26 |
| Unknown* | 6,009 | 204.00p | SI Trade |
16:05:25 - 06-Feb-26 |
| Buy* | 200 | 205.00p | SI Trade |
16:04:31 - 06-Feb-26 |
| Unknown* | 200 | 205.00p | OTC Trade |
16:04:31 - 06-Feb-26 |
| Sell* | 1,083 | 204.00p | SI Trade |
16:03:39 - 06-Feb-26 |
| Buy* | 970 | 204.59p | Ordinary |
16:01:44 - 06-Feb-26 |
| Buy* | 1,192 | 204.50p | Automatic Execution |
16:01:03 - 06-Feb-26 |
| Sell* | 1,229 | 204.00p | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 44 | 204.00p | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Unknown* | 1,821 | 204.50p | SI Trade |
15:49:58 - 06-Feb-26 |
| Buy* | 46 | 204.50p | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 246 | 204.50p | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 23 | 204.50p | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Unknown* | 1,823 | 204.25p | SI Trade |
15:47:01 - 06-Feb-26 |
| Unknown* | 1,823 | 204.25p | OTC Trade |
15:47:01 - 06-Feb-26 |
| Buy* | 881 | 204.00p | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 1 | 204.00p | Automatic Execution |
15:45:44 - 06-Feb-26 |
| Buy* | 2,000 | 204.00p | SI Trade |
15:45:43 - 06-Feb-26 |
| Sell* | 1,069 | 203.50p | Automatic Execution |
15:44:59 - 06-Feb-26 |
| Sell* | 1,603 | 203.50p | Automatic Execution |
15:44:59 - 06-Feb-26 |
| Sell* | 897 | 203.50p | Automatic Execution |
15:44:59 - 06-Feb-26 |
| Buy* | 23 | 204.00p | Automatic Execution |
15:44:42 - 06-Feb-26 |
| Sell* | 20,000 | 203.00p | Ordinary |
15:44:18 - 06-Feb-26 |
| Buy* | 2,500 | 203.00p | Automatic Execution |
15:42:51 - 06-Feb-26 |
| Buy* | 2,500 | 203.00p | Automatic Execution |
15:42:45 - 06-Feb-26 |
| Buy* | 1,100 | 203.00p | Automatic Execution |
15:42:40 - 06-Feb-26 |
| Buy* | 961 | 203.00p | Automatic Execution |
15:42:17 - 06-Feb-26 |
| Buy* | 568 | 203.00p | Automatic Execution |
15:42:17 - 06-Feb-26 |
| Buy* | 616 | 203.00p | Automatic Execution |
15:42:17 - 06-Feb-26 |
| Unknown* | 4,069 | 202.50p | SI Trade |
15:42:10 - 06-Feb-26 |
| Sell* | 15 | 202.50p | Automatic Execution |
15:37:13 - 06-Feb-26 |
| Buy* | 1,950 | 202.59p | Ordinary |
15:30:50 - 06-Feb-26 |
| Unknown* | 21 | 202.50p | SI Trade |
15:28:53 - 06-Feb-26 |
| Sell* | 15 | 202.50p | Automatic Execution |
15:28:53 - 06-Feb-26 |
| Sell* | 872 | 202.4005p | Ordinary |
15:28:40 - 06-Feb-26 |
| Buy* | 1 | 203.00p | SI Trade |
15:27:13 - 06-Feb-26 |
| Buy* | 1,337 | 202.50p | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Buy* | 735 | 202.50p | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 244 | 202.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1,150 | 202.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1,283 | 202.50p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 100 | 202.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 735 | 202.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 70 | 202.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 883 | 202.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Sell* | 1,353 | 202.00p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 1,150 | 202.50p | Automatic Execution |
15:26:01 - 06-Feb-26 |
| Buy* | 146 | 202.50p | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 44 | 202.50p | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 1,154 | 202.50p | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 1 | 202.50p | SI Trade |
15:23:49 - 06-Feb-26 |
| Sell* | 521 | 202.00p | Automatic Execution |
15:22:49 - 06-Feb-26 |
| Sell* | 1,145 | 202.00p | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 212 | 202.00p | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 850 | 202.00p | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Buy* | 1,325 | 202.50p | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 99 | 202.50p | Automatic Execution |
15:22:44 - 06-Feb-26 |
| Buy* | 100 | 202.50p | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 812 | 202.50p | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 3 | 202.50p | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 100 | 202.50p | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 107 | 202.50p | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Buy* | 105 | 202.50p | Automatic Execution |
15:21:58 - 06-Feb-26 |
| Unknown* | 6,808 | 202.00p | SI Trade |
15:19:33 - 06-Feb-26 |
| Buy* | 1,000 | 202.09p | Ordinary |
15:15:47 - 06-Feb-26 |
| Sell* | 416 | 202.00p | Automatic Execution |
15:15:20 - 06-Feb-26 |
| Sell* | 484 | 202.00p | Automatic Execution |
15:15:18 - 06-Feb-26 |
| Sell* | 540 | 202.00p | Automatic Execution |
15:15:15 - 06-Feb-26 |
| Sell* | 1,119 | 202.00p | Automatic Execution |
15:15:15 - 06-Feb-26 |
| Unknown* | 6,839 | 202.00p | SI Trade |
15:15:14 - 06-Feb-26 |
| Sell* | 616 | 202.00p | Automatic Execution |
15:14:41 - 06-Feb-26 |
| Unknown* | 6,378 | 202.00p | SI Trade |
15:14:30 - 06-Feb-26 |
| Buy* | 328 | 202.50p | Automatic Execution |
15:14:28 - 06-Feb-26 |
| Buy* | 1,161 | 202.50p | Automatic Execution |
15:14:28 - 06-Feb-26 |
| Buy* | 55 | 202.50p | Automatic Execution |
15:14:28 - 06-Feb-26 |
| Sell* | 422 | 202.00p | Automatic Execution |
15:14:27 - 06-Feb-26 |
| Sell* | 249 | 202.00p | Automatic Execution |
15:14:26 - 06-Feb-26 |
| Unknown* | 6,506 | 202.00p | SI Trade |
15:14:24 - 06-Feb-26 |
| Unknown* | 5,582 | 202.00p | SI Trade |
15:14:24 - 06-Feb-26 |
| Sell* | 540 | 202.00p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Sell* | 1,100 | 202.00p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 1,212 | 202.50p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 74 | 202.50p | Automatic Execution |
15:14:23 - 06-Feb-26 |
| Buy* | 198 | 202.75p | SI Trade |
15:14:23 - 06-Feb-26 |
| Buy* | 271 | 203.00p | SI Trade |
15:14:23 - 06-Feb-26 |
| Buy* | 1,250 | 202.59p | Ordinary |
15:13:46 - 06-Feb-26 |
| Sell* | 3,000 | 202.4005p | Ordinary |
15:09:27 - 06-Feb-26 |
| Buy* | 1 | 203.00p | SI Trade |
15:07:24 - 06-Feb-26 |
| Buy* | 1,162 | 202.50p | Automatic Execution |
15:07:24 - 06-Feb-26 |
| Buy* | 3,000 | 202.295p | Ordinary |
15:07:17 - 06-Feb-26 |
| Unknown* | 1,181 | 202.25p | SI Trade |
15:07:12 - 06-Feb-26 |
| Buy* | 3,000 | 202.59p | Ordinary |
15:06:46 - 06-Feb-26 |
| Buy* | 100 | 203.00p | SI Trade |
15:03:32 - 06-Feb-26 |
| Sell* | 3,000 | 202.401p | Ordinary |
14:57:13 - 06-Feb-26 |
| Unknown* | 0 | 203.00p | SI Trade |
14:53:51 - 06-Feb-26 |
| Unknown* | 5,000 | 202.50p | SI Trade |
14:52:42 - 06-Feb-26 |
| Buy* | 12,272 | 202.631p | Ordinary |
14:51:46 - 06-Feb-26 |
| Buy* | 12,272 | 202.632p | Suspected BUY Trade |
14:51:32 - 06-Feb-26 |
| Buy* | 100 | 202.50p | Automatic Execution |
14:47:43 - 06-Feb-26 |
| Unknown* | 0 | 202.00p | SI Trade |
14:43:47 - 06-Feb-26 |
| Sell* | 70 | 202.08508p | SI Trade Suspected SELL Trade |
14:35:00 - 06-Feb-26 |
| Buy* | 981 | 202.50p | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 37 | 202.50p | Automatic Execution |
14:34:53 - 06-Feb-26 |
| Buy* | 37 | 202.50p | Automatic Execution |
14:34:46 - 06-Feb-26 |