| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,444 | 194.00p | Automatic Execution |
09:13:50 - 30-May-25 |
| Buy* | 556 | 194.00p | Automatic Execution |
09:13:50 - 30-May-25 |
| Buy* | 500 | 194.00p | Automatic Execution |
09:13:50 - 30-May-25 |
| Buy* | 1,751 | 194.00p | Automatic Execution |
09:13:50 - 30-May-25 |
| Buy* | 3,600 | 194.00p | Automatic Execution |
09:13:49 - 30-May-25 |
| Sell* | 450 | 194.00p | Automatic Execution |
09:13:48 - 30-May-25 |
| Buy* | 901 | 194.00p | Automatic Execution |
09:13:48 - 30-May-25 |
| Buy* | 3,532 | 194.00p | Automatic Execution |
09:13:46 - 30-May-25 |
| Buy* | 3,442 | 194.00p | Automatic Execution |
09:13:46 - 30-May-25 |
| Buy* | 4,373 | 194.00p | Automatic Execution |
09:13:46 - 30-May-25 |
| Buy* | 662 | 194.00p | Automatic Execution |
09:13:46 - 30-May-25 |
| Buy* | 3,532 | 194.00p | Automatic Execution |
09:13:45 - 30-May-25 |
| Sell* | 33 | 194.00p | Automatic Execution |
09:13:45 - 30-May-25 |
| Buy* | 7,711 | 194.00p | Automatic Execution |
09:13:45 - 30-May-25 |
| Sell* | 17 | 194.00p | Automatic Execution |
09:13:45 - 30-May-25 |
| Buy* | 7,744 | 194.00p | Automatic Execution |
09:13:45 - 30-May-25 |
| Buy* | 17 | 194.00p | Automatic Execution |
09:13:45 - 30-May-25 |
| Buy* | 6,154 | 194.00p | Automatic Execution |
09:13:45 - 30-May-25 |
| Buy* | 753 | 194.00p | Automatic Execution |
09:13:45 - 30-May-25 |
| Buy* | 371 | 193.80p | Automatic Execution |
09:13:00 - 30-May-25 |
| Buy* | 39 | 193.80p | Automatic Execution |
09:13:00 - 30-May-25 |
| Buy* | 221 | 193.80p | Automatic Execution |
09:12:39 - 30-May-25 |
| Buy* | 600 | 194.00p | Automatic Execution |
09:12:37 - 30-May-25 |
| Sell* | 50 | 193.80p | Automatic Execution |
09:12:37 - 30-May-25 |
| Buy* | 323 | 194.00p | Automatic Execution |
09:12:37 - 30-May-25 |
| Buy* | 171 | 194.00p | Automatic Execution |
09:12:37 - 30-May-25 |
| Buy* | 245 | 194.00p | Automatic Execution |
09:12:37 - 30-May-25 |
| Buy* | 2,574 | 194.00p | Automatic Execution |
09:12:37 - 30-May-25 |
| Buy* | 144 | 194.00p | Automatic Execution |
09:12:37 - 30-May-25 |
| Buy* | 256 | 193.80p | Automatic Execution |
09:10:11 - 30-May-25 |
| Buy* | 639 | 193.80p | Automatic Execution |
09:09:24 - 30-May-25 |
| Buy* | 7 | 193.80p | SI Trade |
09:09:06 - 30-May-25 |
| Buy* | 456 | 193.80p | Automatic Execution |
09:08:37 - 30-May-25 |
| Buy* | 429 | 193.80p | Automatic Execution |
09:08:37 - 30-May-25 |
| Buy* | 3 | 193.80p | Automatic Execution |
09:08:37 - 30-May-25 |
| Buy* | 24 | 193.60p | Automatic Execution |
09:07:29 - 30-May-25 |
| Buy* | 19 | 193.60p | Automatic Execution |
09:07:29 - 30-May-25 |
| Buy* | 500 | 193.60p | Automatic Execution |
09:07:29 - 30-May-25 |
| Buy* | 102 | 193.60p | Automatic Execution |
09:07:29 - 30-May-25 |
| Buy* | 687 | 193.60p | Automatic Execution |
09:06:54 - 30-May-25 |
| Sell* | 4 | 193.60p | Automatic Execution |
09:06:45 - 30-May-25 |
| Sell* | 447 | 193.60p | Automatic Execution |
09:06:45 - 30-May-25 |
| Sell* | 37 | 193.60p | Automatic Execution |
09:06:45 - 30-May-25 |
| Buy* | 500 | 193.80p | Automatic Execution |
09:06:08 - 30-May-25 |
| Buy* | 11 | 193.80p | Automatic Execution |
09:06:08 - 30-May-25 |
| Buy* | 100 | 193.80p | Automatic Execution |
09:04:43 - 30-May-25 |
| Buy* | 61 | 193.60p | Automatic Execution |
09:04:33 - 30-May-25 |
| Buy* | 40,000 | 194.00p | Ordinary |
09:03:57 - 30-May-25 |
| Buy* | 100 | 193.60p | Automatic Execution |
09:03:46 - 30-May-25 |
| Buy* | 39 | 193.60p | Automatic Execution |
09:03:46 - 30-May-25 |
| Sell* | 440 | 193.80p | Automatic Execution |
09:02:49 - 30-May-25 |
| Sell* | 1,678 | 193.80p | Automatic Execution |
09:02:49 - 30-May-25 |
| Sell* | 73 | 193.80p | Automatic Execution |
09:02:49 - 30-May-25 |
| Buy* | 3,463 | 194.00p | Automatic Execution |
09:02:47 - 30-May-25 |
| Buy* | 1,358 | 194.00p | Automatic Execution |
09:02:47 - 30-May-25 |
| Buy* | 7,934 | 194.00p | Automatic Execution |
09:02:46 - 30-May-25 |
| Buy* | 116 | 194.00p | Automatic Execution |
09:02:46 - 30-May-25 |
| Buy* | 2,025 | 194.00p | Automatic Execution |
09:02:46 - 30-May-25 |
| Buy* | 500 | 194.00p | Automatic Execution |
09:02:46 - 30-May-25 |
| Buy* | 1,290 | 194.00p | Automatic Execution |
09:02:46 - 30-May-25 |
| Buy* | 4,167 | 194.00p | Automatic Execution |
09:02:45 - 30-May-25 |
| Buy* | 134 | 194.00p | Automatic Execution |
09:02:32 - 30-May-25 |
| Buy* | 45 | 194.00p | Automatic Execution |
09:02:32 - 30-May-25 |
| Buy* | 1,291 | 194.00p | Automatic Execution |
09:02:32 - 30-May-25 |
| Buy* | 500 | 194.00p | Automatic Execution |
09:01:29 - 30-May-25 |
| Buy* | 3,100 | 194.00p | Automatic Execution |
09:01:29 - 30-May-25 |
| Buy* | 2,055 | 194.00p | Automatic Execution |
09:01:17 - 30-May-25 |
| Buy* | 841 | 194.00p | Automatic Execution |
09:00:50 - 30-May-25 |
| Buy* | 100 | 194.00p | Automatic Execution |
09:00:50 - 30-May-25 |
| Buy* | 241 | 194.00p | Automatic Execution |
09:00:50 - 30-May-25 |
| Buy* | 500 | 194.00p | Automatic Execution |
09:00:50 - 30-May-25 |
| Buy* | 3,000 | 194.00p | Automatic Execution |
09:00:50 - 30-May-25 |
| Sell* | 206 | 193.895p | Negotiated Trade |
09:00:49 - 30-May-25 |
| Buy* | 500 | 194.00p | Automatic Execution |
09:00:41 - 30-May-25 |
| Buy* | 314 | 194.00p | Automatic Execution |
09:00:41 - 30-May-25 |
| Buy* | 500 | 194.00p | Automatic Execution |
09:00:40 - 30-May-25 |
| Buy* | 2,462 | 194.00p | Automatic Execution |
09:00:40 - 30-May-25 |
| Buy* | 194 | 194.00p | Automatic Execution |
09:00:40 - 30-May-25 |
| Buy* | 5,035 | 194.00p | Automatic Execution |
09:00:40 - 30-May-25 |
| Buy* | 2,359 | 194.00p | Automatic Execution |
09:00:40 - 30-May-25 |
| Buy* | 500 | 194.00p | Automatic Execution |
09:00:37 - 30-May-25 |
| Sell* | 1,655 | 194.00p | Automatic Execution |
09:00:37 - 30-May-25 |
| Buy* | 3,310 | 194.00p | Automatic Execution |
09:00:37 - 30-May-25 |
| Buy* | 500 | 194.00p | Automatic Execution |
09:00:37 - 30-May-25 |
| Buy* | 248 | 194.00p | Automatic Execution |
09:00:37 - 30-May-25 |
| Buy* | 978 | 194.00p | Automatic Execution |
09:00:37 - 30-May-25 |
| Buy* | 3,262 | 194.00p | Automatic Execution |
09:00:37 - 30-May-25 |
| Buy* | 3,262 | 194.00p | Automatic Execution |
09:00:37 - 30-May-25 |
| Buy* | 4,500 | 194.00p | Automatic Execution |
09:00:37 - 30-May-25 |
| Buy* | 8,857 | 194.00p | Automatic Execution |
09:00:37 - 30-May-25 |
| Buy* | 14 | 194.00p | Automatic Execution |
09:00:37 - 30-May-25 |
| Sell* | 701 | 194.00p | Automatic Execution |
09:00:34 - 30-May-25 |
| Buy* | 1,413 | 194.00p | Automatic Execution |
09:00:34 - 30-May-25 |
| Buy* | 707 | 194.00p | Automatic Execution |
09:00:33 - 30-May-25 |
| Buy* | 4,864 | 194.00p | Automatic Execution |
09:00:33 - 30-May-25 |
| Buy* | 1,538 | 194.00p | Automatic Execution |
09:00:33 - 30-May-25 |
| Buy* | 8,159 | 194.00p | Automatic Execution |
09:00:33 - 30-May-25 |
| Buy* | 164 | 194.00p | Automatic Execution |
09:00:33 - 30-May-25 |
| Buy* | 4,700 | 194.00p | Automatic Execution |
09:00:33 - 30-May-25 |
| Buy* | 2,800 | 194.00p | Automatic Execution |
09:00:33 - 30-May-25 |
| Buy* | 1 | 193.85p | Ordinary |
08:56:13 - 30-May-25 |
| Buy* | 25 | 193.85p | Ordinary |
08:50:14 - 30-May-25 |
| Buy* | 175 | 193.80p | Automatic Execution |
08:43:47 - 30-May-25 |
| Buy* | 80 | 193.60p | Automatic Execution |
08:43:46 - 30-May-25 |
| Buy* | 1,020 | 193.60p | Automatic Execution |
08:43:46 - 30-May-25 |
| Buy* | 167 | 193.60p | Automatic Execution |
08:43:46 - 30-May-25 |
| Buy* | 460 | 193.60p | Automatic Execution |
08:43:46 - 30-May-25 |
| Buy* | 153 | 193.60p | Automatic Execution |
08:43:46 - 30-May-25 |
| Buy* | 1 | 193.60p | SI Trade |
08:41:01 - 30-May-25 |
| Buy* | 1 | 193.60p | SI Trade |
08:41:01 - 30-May-25 |
| Unknown* | 0 | 193.60p | SI Trade |
08:34:34 - 30-May-25 |
| Sell* | 653 | 193.3051p | Ordinary |
08:32:50 - 30-May-25 |
| Sell* | 6 | 193.30p | Ordinary |
08:32:19 - 30-May-25 |
| Sell* | 31 | 193.30p | Ordinary |
08:31:06 - 30-May-25 |
| Buy* | 258 | 193.60p | SI Trade |
08:20:54 - 30-May-25 |
| Buy* | 67 | 193.60p | Automatic Execution |
08:16:56 - 30-May-25 |
| Buy* | 4 | 193.60p | Automatic Execution |
08:14:55 - 30-May-25 |
| Buy* | 366 | 193.60p | Automatic Execution |
08:14:55 - 30-May-25 |
| Buy* | 258 | 193.60p | Automatic Execution |
08:13:18 - 30-May-25 |
| Buy* | 2 | 193.60p | Automatic Execution |
08:13:18 - 30-May-25 |
| Buy* | 8 | 193.60p | Automatic Execution |
08:09:49 - 30-May-25 |
| Buy* | 161 | 193.60p | Automatic Execution |
08:09:49 - 30-May-25 |
| Unknown* | 4 | 194.00p | OTC Trade |
08:04:37 - 30-May-25 |
| Buy* | 5 | 194.00p | SI Trade |
08:04:37 - 30-May-25 |
| Buy* | 440 | 193.80p | Automatic Execution |
08:03:14 - 30-May-25 |
| Buy* | 12 | 193.80p | Automatic Execution |
08:03:10 - 30-May-25 |
| Buy* | 440 | 193.80p | Automatic Execution |
08:03:10 - 30-May-25 |
| Buy* | 785 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Sell* | 343 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 2,382 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 343 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 5,549 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 5,549 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 1,906 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 440 | 193.80p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 1,012 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 8,201 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 1,012 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 6,960 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 1,203 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 8,010 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 1,400 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 7,813 | 194.00p | Automatic Execution |
08:03:06 - 30-May-25 |
| Buy* | 150 | 193.20p | Automatic Execution |
08:02:52 - 30-May-25 |
| Buy* | 2 | 193.20p | Automatic Execution |
08:02:52 - 30-May-25 |
| Sell* | 2,539 | 193.20p | Automatic Execution |
08:02:52 - 30-May-25 |
| Buy* | 458 | 193.20p | Automatic Execution |
08:02:52 - 30-May-25 |
| Buy* | 3 | 193.20p | Automatic Execution |
08:02:52 - 30-May-25 |
| Unknown* | 0 | 193.20p | SI Trade |
08:02:21 - 30-May-25 |
| Unknown* | 0 | 193.60p | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 4 | 193.60p | SI Trade |
08:00:32 - 30-May-25 |
| Unknown* | 0 | 193.60p | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 5 | 193.60p | SI Trade |
08:00:32 - 30-May-25 |
| Unknown* | 0 | 192.40p | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 51 | 193.60p | SI Trade |
08:00:32 - 30-May-25 |
| Sell* | 2,359 | 193.60p | Automatic Execution |
08:00:32 - 30-May-25 |
| Buy* | 420 | 193.60p | Automatic Execution |
08:00:32 - 30-May-25 |
| Buy* | 221 | 193.60p | Automatic Execution |
08:00:32 - 30-May-25 |
| Buy* | 35 | 193.80p | SI Trade |
08:00:11 - 30-May-25 |
| Buy* | 710 | 194.00p | Automatic Execution |
08:00:10 - 30-May-25 |
| Buy* | 240 | 193.80p | Automatic Execution |
08:00:10 - 30-May-25 |
| Buy* | 420 | 193.80p | Automatic Execution |
08:00:10 - 30-May-25 |
| Sell* | 778 | 193.20p | Automatic Execution |
08:00:10 - 30-May-25 |
| Sell* | 417 | 193.40p | Automatic Execution |
08:00:10 - 30-May-25 |
| Buy* | 370 | 194.00p | Automatic Execution |
08:00:10 - 30-May-25 |
| Buy* | 245 | 194.00p | Ordinary |
16:35:53 - 29-May-25 |
| Buy* | 735 | 194.00p | Ordinary |
16:35:48 - 29-May-25 |
| Buy* | 9,020 | 194.00p | Ordinary |
16:35:42 - 29-May-25 |
| Buy* | 10,000 | 194.00p | Ordinary |
16:35:35 - 29-May-25 |
| Buy* | 169,452 | 193.40p | Suspected BUY Trade |
16:35:03 - 29-May-25 |
| Buy* | 1 | 193.80p | SI Trade |
16:29:53 - 29-May-25 |
| Sell* | 13 | 193.60p | SI Trade |
16:29:50 - 29-May-25 |
| Buy* | 2,000 | 193.60p | Automatic Execution |
16:29:16 - 29-May-25 |
| Sell* | 230 | 193.60p | Automatic Execution |
16:29:16 - 29-May-25 |
| Sell* | 1,200 | 193.60p | Automatic Execution |
16:29:16 - 29-May-25 |
| Sell* | 234 | 193.60p | Automatic Execution |
16:29:16 - 29-May-25 |
| Sell* | 383 | 193.60p | Automatic Execution |
16:29:16 - 29-May-25 |
| Sell* | 42 | 193.60p | Automatic Execution |
16:29:16 - 29-May-25 |
| Buy* | 1 | 193.80p | Automatic Execution |
16:28:18 - 29-May-25 |
| Buy* | 245 | 193.80p | Automatic Execution |
16:28:18 - 29-May-25 |
| Buy* | 255 | 193.80p | Automatic Execution |
16:28:18 - 29-May-25 |
| Buy* | 479 | 193.80p | Automatic Execution |
16:28:18 - 29-May-25 |
| Sell* | 407 | 193.60p | Automatic Execution |
16:25:06 - 29-May-25 |
| Buy* | 391 | 193.80p | Automatic Execution |
16:25:06 - 29-May-25 |
| Buy* | 5 | 193.70p | Ordinary |
16:22:29 - 29-May-25 |
| Sell* | 428 | 193.60p | Automatic Execution |
16:22:00 - 29-May-25 |
| Sell* | 398 | 193.60p | Automatic Execution |
16:22:00 - 29-May-25 |
| Buy* | 430 | 193.80p | Automatic Execution |
16:21:45 - 29-May-25 |
| Sell* | 3,302 | 193.5684p | Ordinary |
16:21:24 - 29-May-25 |
| Sell* | 641 | 193.60p | Automatic Execution |
16:20:12 - 29-May-25 |
| Sell* | 83 | 193.60p | Automatic Execution |
16:20:12 - 29-May-25 |
| Sell* | 228 | 193.60p | Automatic Execution |
16:19:47 - 29-May-25 |
| Sell* | 70 | 193.60p | Automatic Execution |
16:19:47 - 29-May-25 |
| Sell* | 361 | 193.60p | Automatic Execution |
16:19:47 - 29-May-25 |
| Sell* | 54 | 193.60p | Automatic Execution |
16:19:47 - 29-May-25 |
| Sell* | 183 | 193.60p | Automatic Execution |
16:19:47 - 29-May-25 |
| Buy* | 15 | 193.90p | Ordinary |
16:19:11 - 29-May-25 |
| Buy* | 430 | 194.00p | Automatic Execution |
16:18:26 - 29-May-25 |
| Buy* | 977 | 194.00p | Automatic Execution |
16:14:50 - 29-May-25 |
| Buy* | 340 | 193.80p | Automatic Execution |
16:11:04 - 29-May-25 |