| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 988 | 224.00p | SI Trade |
16:39:30 - 30-Jun-25 |
| Sell* | 85 | 223.00p | Automatic Execution |
16:29:50 - 30-Jun-25 |
| Sell* | 90 | 223.00p | Automatic Execution |
16:29:50 - 30-Jun-25 |
| Sell* | 119 | 223.00p | Automatic Execution |
16:29:50 - 30-Jun-25 |
| Sell* | 245 | 223.00p | Automatic Execution |
16:29:11 - 30-Jun-25 |
| Sell* | 171 | 223.00p | Automatic Execution |
16:29:11 - 30-Jun-25 |
| Sell* | 202 | 223.00p | Automatic Execution |
16:29:11 - 30-Jun-25 |
| Sell* | 3,265 | 223.00p | SI Trade |
16:28:00 - 30-Jun-25 |
| Sell* | 43 | 223.00p | Automatic Execution |
16:25:20 - 30-Jun-25 |
| Sell* | 53 | 223.00p | Automatic Execution |
16:25:20 - 30-Jun-25 |
| Sell* | 1 | 223.00p | SI Trade |
16:24:28 - 30-Jun-25 |
| Sell* | 26 | 223.00p | Automatic Execution |
16:21:30 - 30-Jun-25 |
| Sell* | 237 | 223.00p | Automatic Execution |
16:19:00 - 30-Jun-25 |
| Sell* | 104 | 223.00p | Automatic Execution |
16:15:09 - 30-Jun-25 |
| Sell* | 110 | 223.00p | Automatic Execution |
16:15:09 - 30-Jun-25 |
| Sell* | 120 | 223.00p | Automatic Execution |
16:15:00 - 30-Jun-25 |
| Sell* | 19 | 223.00p | Automatic Execution |
16:14:48 - 30-Jun-25 |
| Sell* | 402 | 223.00p | Automatic Execution |
16:14:48 - 30-Jun-25 |
| Sell* | 163 | 223.00p | Automatic Execution |
16:12:11 - 30-Jun-25 |
| Buy* | 404 | 223.50p | Automatic Execution |
16:11:49 - 30-Jun-25 |
| Buy* | 53 | 223.50p | Automatic Execution |
16:11:49 - 30-Jun-25 |
| Buy* | 13 | 223.50p | Automatic Execution |
16:11:49 - 30-Jun-25 |
| Sell* | 735 | 223.00p | Automatic Execution |
16:11:46 - 30-Jun-25 |
| Sell* | 1,099 | 223.00p | Automatic Execution |
16:11:46 - 30-Jun-25 |
| Sell* | 489 | 223.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 95 | 223.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 10 | 223.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 32 | 223.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 293 | 223.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 840 | 223.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 416 | 223.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 648 | 223.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 968 | 223.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 1,800 | 223.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Sell* | 484 | 223.00p | Automatic Execution |
16:11:45 - 30-Jun-25 |
| Buy* | 159 | 223.50p | Automatic Execution |
16:06:49 - 30-Jun-25 |
| Buy* | 11 | 223.50p | Automatic Execution |
16:06:49 - 30-Jun-25 |
| Unknown* | 0 | 223.50p | SI Trade |
15:59:52 - 30-Jun-25 |
| Buy* | 87 | 223.50p | Automatic Execution |
15:56:25 - 30-Jun-25 |
| Sell* | 713 | 223.50p | Automatic Execution |
15:56:25 - 30-Jun-25 |
| Sell* | 6 | 223.50p | Automatic Execution |
15:56:25 - 30-Jun-25 |
| Sell* | 1,056 | 223.50p | Automatic Execution |
15:56:25 - 30-Jun-25 |
| Sell* | 1,061 | 223.50p | Automatic Execution |
15:56:25 - 30-Jun-25 |
| Buy* | 87 | 224.00p | Automatic Execution |
15:51:11 - 30-Jun-25 |
| Buy* | 81 | 223.50p | Automatic Execution |
15:46:43 - 30-Jun-25 |
| Buy* | 532 | 223.50p | Automatic Execution |
15:46:43 - 30-Jun-25 |
| Sell* | 41 | 223.50p | Automatic Execution |
15:46:43 - 30-Jun-25 |
| Sell* | 236 | 223.50p | Automatic Execution |
15:46:43 - 30-Jun-25 |
| Sell* | 800 | 223.50p | Automatic Execution |
15:46:43 - 30-Jun-25 |
| Sell* | 3,700 | 223.50p | Automatic Execution |
15:46:43 - 30-Jun-25 |
| Sell* | 695 | 223.50p | Automatic Execution |
15:46:43 - 30-Jun-25 |
| Sell* | 857 | 223.50p | Automatic Execution |
15:46:43 - 30-Jun-25 |
| Sell* | 1,111 | 223.50p | Automatic Execution |
15:46:43 - 30-Jun-25 |
| Buy* | 1 | 224.00p | SI Trade |
15:46:42 - 30-Jun-25 |
| Buy* | 131 | 224.00p | Automatic Execution |
15:42:46 - 30-Jun-25 |
| Buy* | 169 | 224.00p | Automatic Execution |
15:42:46 - 30-Jun-25 |
| Unknown* | 0 | 224.00p | SI Trade |
15:38:50 - 30-Jun-25 |
| Sell* | 7 | 223.50p | SI Trade |
15:28:34 - 30-Jun-25 |
| Buy* | 3 | 223.91p | Ordinary |
15:15:03 - 30-Jun-25 |
| Buy* | 111 | 223.883p | Suspected BUY Trade |
15:13:23 - 30-Jun-25 |
| Buy* | 2 | 224.00p | SI Trade |
15:06:36 - 30-Jun-25 |
| Buy* | 194 | 224.00p | Automatic Execution |
14:54:56 - 30-Jun-25 |
| Buy* | 172 | 224.00p | SI Trade |
14:42:25 - 30-Jun-25 |
| Buy* | 265 | 224.00p | Automatic Execution |
14:36:17 - 30-Jun-25 |
| Buy* | 2 | 224.00p | SI Trade |
14:32:35 - 30-Jun-25 |
| Buy* | 980 | 223.50p | Automatic Execution |
14:17:33 - 30-Jun-25 |
| Buy* | 1,860 | 223.50p | Automatic Execution |
14:17:33 - 30-Jun-25 |
| Buy* | 165 | 223.50p | Automatic Execution |
14:17:33 - 30-Jun-25 |
| Sell* | 12 | 222.50p | SI Trade |
14:14:58 - 30-Jun-25 |
| Buy* | 1,500 | 223.033p | Suspected BUY Trade |
14:04:28 - 30-Jun-25 |
| Buy* | 500 | 223.00p | Automatic Execution |
13:58:59 - 30-Jun-25 |
| Buy* | 441 | 223.32p | Ordinary |
13:55:34 - 30-Jun-25 |
| Sell* | 1,020 | 223.00p | Automatic Execution |
13:52:39 - 30-Jun-25 |
| Sell* | 188 | 223.00p | Automatic Execution |
13:52:39 - 30-Jun-25 |
| Sell* | 1,300 | 223.00p | Automatic Execution |
13:52:39 - 30-Jun-25 |
| Sell* | 131 | 223.00p | Automatic Execution |
13:52:39 - 30-Jun-25 |
| Sell* | 2,506 | 223.00p | Automatic Execution |
13:52:39 - 30-Jun-25 |
| Sell* | 1,120 | 223.281p | Ordinary |
13:52:25 - 30-Jun-25 |
| Sell* | 212 | 223.50p | Automatic Execution |
13:49:14 - 30-Jun-25 |
| Sell* | 663 | 223.50p | Automatic Execution |
13:49:00 - 30-Jun-25 |
| Sell* | 64 | 223.50p | Automatic Execution |
13:49:00 - 30-Jun-25 |
| Sell* | 725 | 223.50p | Automatic Execution |
13:49:00 - 30-Jun-25 |
| Sell* | 728 | 223.50p | Automatic Execution |
13:49:00 - 30-Jun-25 |
| Sell* | 629 | 223.50p | Automatic Execution |
13:49:00 - 30-Jun-25 |
| Buy* | 100 | 224.00p | Automatic Execution |
13:32:13 - 30-Jun-25 |
| Buy* | 100 | 224.00p | Automatic Execution |
13:32:13 - 30-Jun-25 |
| Sell* | 15 | 223.50p | SI Trade |
13:29:00 - 30-Jun-25 |
| Sell* | 346 | 223.8115p | Ordinary |
13:15:22 - 30-Jun-25 |
| Unknown* | 25 | 223.50p | OTC Trade |
13:03:28 - 30-Jun-25 |
| Sell* | 25 | 223.50p | SI Trade |
13:03:28 - 30-Jun-25 |
| Buy* | 2,374 | 224.239p | Ordinary |
13:01:36 - 30-Jun-25 |
| Sell* | 1,000 | 223.837p | Negotiated Trade |
12:59:19 - 30-Jun-25 |
| Sell* | 240 | 223.818p | Ordinary |
12:53:44 - 30-Jun-25 |
| Buy* | 42 | 224.00p | Automatic Execution |
12:53:36 - 30-Jun-25 |
| Buy* | 421 | 224.00p | Automatic Execution |
12:53:36 - 30-Jun-25 |
| Buy* | 79 | 224.00p | Automatic Execution |
12:53:30 - 30-Jun-25 |
| Sell* | 499 | 224.00p | Automatic Execution |
12:53:28 - 30-Jun-25 |
| Sell* | 1,700 | 224.00p | Automatic Execution |
12:53:27 - 30-Jun-25 |
| Sell* | 721 | 224.50p | Automatic Execution |
12:53:27 - 30-Jun-25 |
| Sell* | 2,000 | 224.50p | Automatic Execution |
12:53:27 - 30-Jun-25 |
| Sell* | 457 | 224.50p | Automatic Execution |
12:53:27 - 30-Jun-25 |
| Buy* | 65 | 225.00p | Automatic Execution |
12:45:57 - 30-Jun-25 |
| Buy* | 21 | 225.00p | Automatic Execution |
12:45:56 - 30-Jun-25 |
| Sell* | 162 | 224.50p | Automatic Execution |
12:40:16 - 30-Jun-25 |
| Sell* | 162 | 224.50p | Automatic Execution |
12:40:16 - 30-Jun-25 |
| Sell* | 712 | 224.50p | Automatic Execution |
12:40:16 - 30-Jun-25 |
| Sell* | 709 | 224.50p | Automatic Execution |
12:40:16 - 30-Jun-25 |
| Sell* | 1 | 224.50p | Automatic Execution |
12:40:16 - 30-Jun-25 |
| Sell* | 3 | 224.00p | SI Trade |
12:29:12 - 30-Jun-25 |
| Sell* | 619 | 224.50p | Automatic Execution |
12:18:45 - 30-Jun-25 |
| Unknown* | 0 | 225.00p | SI Trade |
12:18:39 - 30-Jun-25 |
| Buy* | 104 | 224.50p | Automatic Execution |
12:09:49 - 30-Jun-25 |
| Sell* | 174 | 224.50p | Automatic Execution |
12:09:46 - 30-Jun-25 |
| Buy* | 1,401 | 224.50p | Automatic Execution |
12:06:34 - 30-Jun-25 |
| Sell* | 6,500 | 224.50p | Automatic Execution |
12:06:34 - 30-Jun-25 |
| Sell* | 1,503 | 224.50p | Automatic Execution |
12:06:34 - 30-Jun-25 |
| Sell* | 180 | 225.00p | Automatic Execution |
12:06:34 - 30-Jun-25 |
| Sell* | 322 | 225.00p | Automatic Execution |
12:06:34 - 30-Jun-25 |
| Buy* | 531 | 225.50p | Automatic Execution |
11:59:59 - 30-Jun-25 |
| Buy* | 690 | 225.50p | Automatic Execution |
11:59:59 - 30-Jun-25 |
| Sell* | 26 | 225.168p | Negotiated Trade |
11:54:41 - 30-Jun-25 |
| Sell* | 164 | 225.00p | Automatic Execution |
11:53:36 - 30-Jun-25 |
| Sell* | 466 | 225.00p | Automatic Execution |
11:53:31 - 30-Jun-25 |
| Sell* | 465 | 225.00p | Automatic Execution |
11:53:31 - 30-Jun-25 |
| Sell* | 500 | 225.00p | Automatic Execution |
11:53:31 - 30-Jun-25 |
| Sell* | 136 | 225.00p | Automatic Execution |
11:53:31 - 30-Jun-25 |
| Buy* | 587 | 225.00p | Automatic Execution |
11:53:23 - 30-Jun-25 |
| Buy* | 578 | 225.00p | Automatic Execution |
11:53:23 - 30-Jun-25 |
| Buy* | 690 | 224.50p | Automatic Execution |
11:53:15 - 30-Jun-25 |
| Buy* | 540 | 224.50p | Automatic Execution |
11:53:15 - 30-Jun-25 |
| Buy* | 963 | 224.00p | Automatic Execution |
11:53:15 - 30-Jun-25 |
| Buy* | 1,311 | 224.00p | Automatic Execution |
11:53:15 - 30-Jun-25 |
| Unknown* | 1 | 224.00p | Automatic Execution |
11:53:10 - 30-Jun-25 |
| Buy* | 456 | 224.00p | Automatic Execution |
11:53:10 - 30-Jun-25 |
| Buy* | 817 | 224.00p | Automatic Execution |
11:53:01 - 30-Jun-25 |
| Unknown* | 486 | 224.00p | Automatic Execution |
11:52:58 - 30-Jun-25 |
| Buy* | 972 | 224.00p | Automatic Execution |
11:52:58 - 30-Jun-25 |
| Buy* | 257 | 224.00p | Automatic Execution |
11:52:58 - 30-Jun-25 |
| Buy* | 405 | 224.00p | Automatic Execution |
11:52:20 - 30-Jun-25 |
| Buy* | 825 | 224.00p | Automatic Execution |
11:52:20 - 30-Jun-25 |
| Unknown* | 133 | 224.00p | Automatic Execution |
11:51:28 - 30-Jun-25 |
| Buy* | 29 | 224.00p | Automatic Execution |
11:51:28 - 30-Jun-25 |
| Buy* | 1,238 | 224.00p | Automatic Execution |
11:51:28 - 30-Jun-25 |
| Unknown* | 73 | 224.00p | Automatic Execution |
11:51:28 - 30-Jun-25 |
| Buy* | 1,238 | 224.00p | Automatic Execution |
11:51:28 - 30-Jun-25 |
| Buy* | 1,311 | 224.00p | Automatic Execution |
11:51:28 - 30-Jun-25 |
| Buy* | 1,162 | 224.00p | Automatic Execution |
11:51:28 - 30-Jun-25 |
| Buy* | 276 | 224.00p | Automatic Execution |
11:51:28 - 30-Jun-25 |
| Unknown* | 55 | 224.00p | Automatic Execution |
11:50:38 - 30-Jun-25 |
| Buy* | 107 | 224.00p | Automatic Execution |
11:50:38 - 30-Jun-25 |
| Buy* | 250 | 224.00p | Automatic Execution |
11:49:18 - 30-Jun-25 |
| Buy* | 913 | 224.00p | Automatic Execution |
11:48:03 - 30-Jun-25 |
| Unknown* | 454 | 224.00p | Automatic Execution |
11:48:03 - 30-Jun-25 |
| Buy* | 1,329 | 224.00p | Automatic Execution |
11:48:03 - 30-Jun-25 |
| Unknown* | 11 | 224.00p | Automatic Execution |
11:48:02 - 30-Jun-25 |
| Buy* | 95 | 224.00p | Automatic Execution |
11:48:02 - 30-Jun-25 |
| Buy* | 857 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Buy* | 444 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Unknown* | 1,204 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Buy* | 38 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Buy* | 1,204 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Unknown* | 97 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Buy* | 1,204 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Unknown* | 413 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Buy* | 444 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Buy* | 857 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Buy* | 857 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Buy* | 429 | 224.00p | Automatic Execution |
11:48:01 - 30-Jun-25 |
| Buy* | 27 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,346 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 38 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,286 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Unknown* | 1,269 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 62 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,224 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Unknown* | 98 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,209 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Unknown* | 134 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,271 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Unknown* | 1,177 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 24 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,307 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Unknown* | 491 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,224 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Unknown* | 98 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,307 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Unknown* | 1,211 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 194 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,211 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Unknown* | 514 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,201 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Unknown* | 726 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,211 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Unknown* | 222 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 1,366 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 100 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 249 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 222 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Buy* | 29 | 224.00p | Automatic Execution |
11:48:00 - 30-Jun-25 |
| Sell* | 395 | 223.676p | Negotiated Trade |
11:40:14 - 30-Jun-25 |