Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 151.02309p Negotiated Trade
 16:36:35 - 10-Apr-26
Buy* 26 152.40p SI Trade
 16:35:12 - 10-Apr-26
Buy* 46 152.40p SI Trade
 16:35:12 - 10-Apr-26
Buy* 10 152.40p SI Trade
 16:35:12 - 10-Apr-26
Buy* 21 152.40p SI Trade
 16:35:12 - 10-Apr-26
Buy* 2,503 152.40p SI Trade
 16:35:12 - 10-Apr-26
Buy* 1,778 152.40p SI Trade
 16:35:12 - 10-Apr-26
Buy* 222,375 152.40p Suspected BUY Trade
 16:35:12 - 10-Apr-26
Sell* 358 151.7712p Ordinary
 16:29:36 - 10-Apr-26
Buy* 98 151.80p Automatic Execution
 16:29:21 - 10-Apr-26
Buy* 679 151.80p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 549 151.80p Automatic Execution
 16:29:01 - 10-Apr-26
Sell* 413 151.60p Automatic Execution
 16:29:01 - 10-Apr-26
Buy* 1,533 151.80p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 679 151.60p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 68 151.80p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 34 151.80p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 679 151.80p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 428 151.80p Automatic Execution
 16:29:00 - 10-Apr-26
Sell* 600 151.80p Automatic Execution
 16:29:00 - 10-Apr-26
Buy* 97 152.20p SI Trade
 16:28:09 - 10-Apr-26
Sell* 1,429 152.00p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 128 152.00p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 472 152.00p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 246 152.00p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 611 152.00p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 142 152.00p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 138 152.00p Automatic Execution
 16:27:49 - 10-Apr-26
Sell* 1,457 152.20p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 321 152.20p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 53 152.20p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 3 152.20p Automatic Execution
 16:25:09 - 10-Apr-26
Sell* 610 152.40p Automatic Execution
 16:23:03 - 10-Apr-26
Buy* 1,005 152.40p Automatic Execution
 16:22:25 - 10-Apr-26
Buy* 100 152.40p Automatic Execution
 16:22:25 - 10-Apr-26
Sell* 663 152.40p Automatic Execution
 16:21:49 - 10-Apr-26
Sell* 1,470 152.40p Automatic Execution
 16:21:30 - 10-Apr-26
Sell* 750 152.40p Automatic Execution
 16:21:30 - 10-Apr-26
Buy* 900 152.40p Automatic Execution
 16:21:17 - 10-Apr-26
Buy* 50 152.40p Automatic Execution
 16:21:17 - 10-Apr-26
Buy* 119 152.40p Automatic Execution
 16:20:20 - 10-Apr-26
Buy* 3,102 152.40p SI Trade
 16:19:20 - 10-Apr-26
Sell* 456 152.40p Automatic Execution
 16:17:42 - 10-Apr-26
Sell* 3,440 152.40p Automatic Execution
 16:17:42 - 10-Apr-26
Sell* 1,000 152.40p Automatic Execution
 16:17:42 - 10-Apr-26
Sell* 3,440 152.40p Automatic Execution
 16:17:42 - 10-Apr-26
Sell* 1,526 152.40p Automatic Execution
 16:17:42 - 10-Apr-26
Buy* 2,000 152.6163p Ordinary
 16:17:25 - 10-Apr-26
Buy* 116 152.60p Automatic Execution
 16:16:21 - 10-Apr-26
Sell* 1,130 152.40p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 342 152.40p Automatic Execution
 16:16:19 - 10-Apr-26
Buy* 4 152.60p SI Trade
 16:16:19 - 10-Apr-26
Sell* 144 152.40p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 1,040 152.40p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 940 152.40p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 32 152.40p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 294 152.40p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 588 152.40p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 713 152.40p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 2,002 152.40p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 1,526 152.40p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 255 152.60p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 192 152.60p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 1,943 152.60p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 5,200 152.60p Automatic Execution
 16:16:19 - 10-Apr-26
Sell* 765 152.80p Automatic Execution
 16:13:58 - 10-Apr-26
Sell* 931 152.80p Automatic Execution
 16:13:58 - 10-Apr-26
Sell* 1,206 152.80p Automatic Execution
 16:13:58 - 10-Apr-26
Buy* 1,060 152.80p Automatic Execution
 16:13:58 - 10-Apr-26
Buy* 1,000 152.756p Ordinary
 16:13:43 - 10-Apr-26
Buy* 558 152.60p Automatic Execution
 16:13:31 - 10-Apr-26
Buy* 746 152.60p Automatic Execution
 16:13:31 - 10-Apr-26
Sell* 746 152.40p Automatic Execution
 16:13:31 - 10-Apr-26
Sell* 2,715 152.40p Automatic Execution
 16:13:31 - 10-Apr-26
Sell* 1,526 152.40p Automatic Execution
 16:13:31 - 10-Apr-26
Buy* 1 152.60p SI Trade
 16:13:30 - 10-Apr-26
Sell* 1 152.60p Automatic Execution
 16:13:20 - 10-Apr-26
Sell* 1,580 152.60p Automatic Execution
 16:13:20 - 10-Apr-26
Sell* 750 152.60p Automatic Execution
 16:13:20 - 10-Apr-26
Sell* 452 152.80p Automatic Execution
 16:13:10 - 10-Apr-26
Sell* 1 152.80p Automatic Execution
 16:13:10 - 10-Apr-26
Sell* 1,182 152.80p Automatic Execution
 16:13:10 - 10-Apr-26
Sell* 325 152.80p Automatic Execution
 16:13:10 - 10-Apr-26
Buy* 174 153.00p Automatic Execution
 16:12:55 - 10-Apr-26
Sell* 8 153.00p Automatic Execution
 16:12:55 - 10-Apr-26
Sell* 3,440 153.00p Automatic Execution
 16:12:55 - 10-Apr-26
Buy* 1,042 153.00p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 780 153.00p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 134 153.00p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 154 153.00p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 2,406 153.00p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 1,402 153.00p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 25 153.00p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 2,890 153.00p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 3 153.20p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 191 153.20p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 477 153.20p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 163 153.20p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 200 153.20p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 1,043 153.20p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 717 153.20p Automatic Execution
 16:12:48 - 10-Apr-26
Sell* 551 153.40p Automatic Execution
 16:12:43 - 10-Apr-26
Sell* 295 153.40p Automatic Execution
 16:12:43 - 10-Apr-26
Sell* 1,045 153.40p Automatic Execution
 16:12:28 - 10-Apr-26
Sell* 750 153.40p Automatic Execution
 16:12:27 - 10-Apr-26
Sell* 192 153.40p Automatic Execution
 16:12:27 - 10-Apr-26
Sell* 858 153.40p Automatic Execution
 16:12:27 - 10-Apr-26
Sell* 2,441 153.40p Automatic Execution
 16:12:27 - 10-Apr-26
Sell* 715 153.40p Automatic Execution
 16:12:27 - 10-Apr-26
Buy* 106 153.60p Automatic Execution
 16:12:20 - 10-Apr-26
Sell* 858 153.60p Automatic Execution
 16:11:58 - 10-Apr-26
Sell* 1,756 153.60p Automatic Execution
 16:11:58 - 10-Apr-26
Buy* 31 153.80p Automatic Execution
 16:11:58 - 10-Apr-26
Buy* 248 153.80p Automatic Execution
 16:11:58 - 10-Apr-26
Buy* 50 153.80p Automatic Execution
 16:11:58 - 10-Apr-26
Buy* 238 153.80p Automatic Execution
 16:11:18 - 10-Apr-26
Buy* 671 153.60p Automatic Execution
 16:11:12 - 10-Apr-26
Buy* 43 153.60p Automatic Execution
 16:11:12 - 10-Apr-26
Buy* 79 153.60p Automatic Execution
 16:11:12 - 10-Apr-26
Sell* 243 153.60p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 757 153.60p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 714 153.60p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 1,509 153.60p Automatic Execution
 16:09:13 - 10-Apr-26
Buy* 504 153.80p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 760 153.60p Automatic Execution
 16:09:13 - 10-Apr-26
Sell* 520 153.60p Automatic Execution
 16:09:13 - 10-Apr-26
Buy* 821 153.60p Automatic Execution
 16:09:07 - 10-Apr-26
Buy* 815 153.60p Automatic Execution
 16:09:07 - 10-Apr-26
Buy* 50 153.60p Automatic Execution
 16:09:07 - 10-Apr-26
Buy* 50 153.60p Automatic Execution
 16:09:07 - 10-Apr-26
Buy* 2,000 153.512p Ordinary
 16:08:51 - 10-Apr-26
Sell* 1,074 153.40p Automatic Execution
 16:07:20 - 10-Apr-26
Sell* 668 153.40p Automatic Execution
 16:07:20 - 10-Apr-26
Buy* 1,000 153.512p Ordinary
 16:07:15 - 10-Apr-26
Sell* 3,700 153.3714p Ordinary
 16:05:47 - 10-Apr-26
Sell* 1,566 153.40p Automatic Execution
 16:03:15 - 10-Apr-26
Sell* 720 153.40p Automatic Execution
 16:03:15 - 10-Apr-26
Sell* 420 153.40p Automatic Execution
 16:03:15 - 10-Apr-26
Sell* 714 153.40p Automatic Execution
 16:01:21 - 10-Apr-26
Sell* 1,790 153.40p Automatic Execution
 16:01:21 - 10-Apr-26
Sell* 274 153.40p Automatic Execution
 16:01:21 - 10-Apr-26
Sell* 420 153.40p Automatic Execution
 16:01:21 - 10-Apr-26
Sell* 1,758 153.60p Automatic Execution
 16:01:20 - 10-Apr-26
Sell* 638 153.60p Automatic Execution
 16:01:20 - 10-Apr-26
Buy* 322 153.80p Automatic Execution
 15:59:30 - 10-Apr-26
Sell* 760 153.60p Automatic Execution
 15:59:30 - 10-Apr-26
Sell* 567 153.40p SI Trade
 15:59:10 - 10-Apr-26
Buy* 1,295 153.639p Suspected BUY Trade
 15:58:18 - 10-Apr-26
Buy* 25 153.75p Ordinary
 15:58:12 - 10-Apr-26
Buy* 861 153.80p Automatic Execution
 15:57:21 - 10-Apr-26
Buy* 750 153.80p Automatic Execution
 15:57:21 - 10-Apr-26
Buy* 530 153.60p Automatic Execution
 15:57:21 - 10-Apr-26
Buy* 1,469 153.60p Automatic Execution
 15:57:21 - 10-Apr-26
Buy* 750 153.60p Automatic Execution
 15:57:21 - 10-Apr-26
Buy* 1,667 153.20p Automatic Execution
 15:57:20 - 10-Apr-26
Buy* 192 153.20p Automatic Execution
 15:57:20 - 10-Apr-26
Buy* 338 153.20p Automatic Execution
 15:57:20 - 10-Apr-26
Sell* 2,890 153.00p Automatic Execution
 15:57:20 - 10-Apr-26
Buy* 560 153.00p Automatic Execution
 15:57:15 - 10-Apr-26
Buy* 740 153.00p Automatic Execution
 15:57:15 - 10-Apr-26
Buy* 50 152.813p Suspected BUY Trade
 15:56:54 - 10-Apr-26
Sell* 135 152.80p Automatic Execution
 15:56:02 - 10-Apr-26
Sell* 276 152.80p Automatic Execution
 15:56:02 - 10-Apr-26
Sell* 750 152.80p Automatic Execution
 15:56:02 - 10-Apr-26
Buy* 208 153.20p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 146 153.20p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 504 153.20p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 750 153.20p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 276 153.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 750 153.00p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 172 153.00p Automatic Execution
 15:56:01 - 10-Apr-26
Sell* 740 152.80p Automatic Execution
 15:56:01 - 10-Apr-26
Sell* 108 152.80p Automatic Execution
 15:56:01 - 10-Apr-26
Buy* 1,042 152.80p Automatic Execution
 15:55:56 - 10-Apr-26
Buy* 556 152.80p Automatic Execution
 15:55:56 - 10-Apr-26
Buy* 718 152.60p Automatic Execution
 15:55:56 - 10-Apr-26
Sell* 1,157 152.60p Automatic Execution
 15:55:56 - 10-Apr-26
Sell* 439 152.60p Automatic Execution
 15:55:56 - 10-Apr-26
Sell* 33 152.60p Automatic Execution
 15:55:56 - 10-Apr-26
Sell* 717 152.60p Automatic Execution
 15:55:56 - 10-Apr-26
Sell* 196 152.80p Automatic Execution
 15:55:56 - 10-Apr-26
Sell* 554 152.80p Automatic Execution
 15:55:56 - 10-Apr-26
Sell* 374 152.80p Automatic Execution
 15:55:56 - 10-Apr-26
Sell* 80 152.80p Automatic Execution
 15:55:56 - 10-Apr-26
Sell* 79 152.80p Automatic Execution
 15:55:56 - 10-Apr-26
Sell* 716 152.80p Automatic Execution
 15:55:56 - 10-Apr-26
Buy* 424 153.00p Automatic Execution
 15:54:50 - 10-Apr-26
Buy* 522 153.00p Automatic Execution
 15:54:50 - 10-Apr-26
Sell* 1,516 153.00p Automatic Execution
 15:54:50 - 10-Apr-26
Sell* 671 153.00p Automatic Execution
 15:54:50 - 10-Apr-26
Sell* 295 153.00p Automatic Execution
 15:54:50 - 10-Apr-26
Sell* 716 153.00p Automatic Execution
 15:54:50 - 10-Apr-26
Buy* 750 153.20p Automatic Execution
 15:54:30 - 10-Apr-26
Sell* 132 153.00p Automatic Execution
 15:54:30 - 10-Apr-26
Sell* 132 153.00p Automatic Execution
 15:54:30 - 10-Apr-26
Sell* 174 153.00p Automatic Execution
 15:54:30 - 10-Apr-26
Sell* 1,242 153.00p Automatic Execution
 15:54:30 - 10-Apr-26
Sell* 1,108 153.00p Automatic Execution
 15:54:30 - 10-Apr-26
Sell* 1,246 153.20p Automatic Execution
 15:54:30 - 10-Apr-26
Sell* 299 153.20p Automatic Execution
 15:54:30 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95