| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 269 | 221.00p | SI Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 160,629 | 221.00p | Uncrossing Trade |
16:35:22 - 28-Aug-25 |
| Sell* | 258 | 222.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 46 | 222.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Sell* | 38 | 222.00p | Automatic Execution |
16:29:01 - 28-Aug-25 |
| Buy* | 93 | 222.50p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Buy* | 198 | 222.50p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Buy* | 1,724 | 222.50p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Buy* | 48 | 222.50p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Buy* | 715 | 222.50p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Buy* | 1,200 | 222.50p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Buy* | 500 | 222.50p | Automatic Execution |
16:26:12 - 28-Aug-25 |
| Buy* | 10 | 222.50p | SI Trade |
16:26:04 - 28-Aug-25 |
| Sell* | 43 | 222.00p | Automatic Execution |
16:24:57 - 28-Aug-25 |
| Sell* | 33 | 222.00p | Automatic Execution |
16:24:57 - 28-Aug-25 |
| Sell* | 33 | 222.00p | Automatic Execution |
16:22:02 - 28-Aug-25 |
| Sell* | 7 | 222.00p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Sell* | 26 | 222.00p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Sell* | 55 | 222.00p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Sell* | 5 | 222.00p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Sell* | 104 | 222.00p | Automatic Execution |
16:18:56 - 28-Aug-25 |
| Sell* | 439 | 222.00p | Automatic Execution |
16:11:03 - 28-Aug-25 |
| Sell* | 300 | 222.00p | Automatic Execution |
16:11:03 - 28-Aug-25 |
| Sell* | 331 | 222.00p | Automatic Execution |
16:11:03 - 28-Aug-25 |
| Sell* | 41 | 222.00p | Automatic Execution |
16:11:03 - 28-Aug-25 |
| Sell* | 414 | 222.00p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Sell* | 35 | 222.00p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Sell* | 45 | 222.00p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Sell* | 80 | 222.00p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Sell* | 331 | 222.00p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Sell* | 33 | 222.00p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Sell* | 336 | 222.00p | Automatic Execution |
16:10:00 - 28-Aug-25 |
| Buy* | 186 | 222.00p | Automatic Execution |
16:07:53 - 28-Aug-25 |
| Sell* | 352 | 221.50p | Automatic Execution |
16:07:43 - 28-Aug-25 |
| Buy* | 191 | 222.00p | Automatic Execution |
16:07:43 - 28-Aug-25 |
| Buy* | 45 | 222.00p | Automatic Execution |
16:07:43 - 28-Aug-25 |
| Buy* | 1,200 | 222.00p | Automatic Execution |
16:07:43 - 28-Aug-25 |
| Buy* | 170 | 222.00p | Automatic Execution |
16:07:43 - 28-Aug-25 |
| Buy* | 200 | 222.00p | Automatic Execution |
16:07:43 - 28-Aug-25 |
| Buy* | 83 | 222.00p | Automatic Execution |
16:07:43 - 28-Aug-25 |
| Buy* | 1,759 | 222.00p | Automatic Execution |
16:07:43 - 28-Aug-25 |
| Buy* | 22 | 222.00p | Automatic Execution |
16:07:43 - 28-Aug-25 |
| Buy* | 11 | 222.00p | Automatic Execution |
16:07:43 - 28-Aug-25 |
| Buy* | 100 | 221.50p | Automatic Execution |
15:56:05 - 28-Aug-25 |
| Buy* | 128 | 221.50p | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 548 | 221.50p | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 41 | 221.50p | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 416 | 221.50p | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 700 | 221.50p | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 1,387 | 221.50p | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 431 | 221.50p | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 146 | 221.50p | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Buy* | 33 | 221.50p | Automatic Execution |
15:55:55 - 28-Aug-25 |
| Sell* | 78 | 221.1533p | Ordinary |
15:53:02 - 28-Aug-25 |
| Sell* | 64 | 221.50p | Automatic Execution |
15:50:23 - 28-Aug-25 |
| Sell* | 53 | 222.00p | Automatic Execution |
15:47:24 - 28-Aug-25 |
| Buy* | 588 | 222.00p | Automatic Execution |
15:47:09 - 28-Aug-25 |
| Buy* | 519 | 222.00p | Automatic Execution |
15:47:09 - 28-Aug-25 |
| Buy* | 457 | 222.00p | Automatic Execution |
15:47:09 - 28-Aug-25 |
| Buy* | 40 | 222.00p | Automatic Execution |
15:47:09 - 28-Aug-25 |
| Sell* | 600 | 222.00p | Automatic Execution |
15:47:09 - 28-Aug-25 |
| Sell* | 114 | 222.00p | Automatic Execution |
15:47:09 - 28-Aug-25 |
| Sell* | 1,662 | 222.00p | Automatic Execution |
15:47:09 - 28-Aug-25 |
| Sell* | 1,324 | 222.00p | Automatic Execution |
15:47:09 - 28-Aug-25 |
| Sell* | 78 | 222.00p | Automatic Execution |
15:47:09 - 28-Aug-25 |
| Sell* | 126 | 222.00p | Automatic Execution |
15:39:54 - 28-Aug-25 |
| Sell* | 20 | 222.00p | Automatic Execution |
15:39:54 - 28-Aug-25 |
| Sell* | 107 | 222.00p | Automatic Execution |
15:39:54 - 28-Aug-25 |
| Buy* | 25 | 222.50p | Automatic Execution |
15:39:54 - 28-Aug-25 |
| Buy* | 67 | 222.473p | Suspected BUY Trade |
15:30:46 - 28-Aug-25 |
| Sell* | 238 | 222.00p | Automatic Execution |
15:21:42 - 28-Aug-25 |
| Sell* | 816 | 222.00p | Automatic Execution |
15:21:42 - 28-Aug-25 |
| Sell* | 500 | 222.00p | Automatic Execution |
15:21:42 - 28-Aug-25 |
| Sell* | 400 | 222.50p | Automatic Execution |
15:21:42 - 28-Aug-25 |
| Sell* | 449 | 222.50p | Automatic Execution |
15:21:42 - 28-Aug-25 |
| Sell* | 40 | 222.50p | Automatic Execution |
15:21:42 - 28-Aug-25 |
| Sell* | 275 | 222.50p | Automatic Execution |
15:21:42 - 28-Aug-25 |
| Sell* | 1,019 | 222.50p | Automatic Execution |
15:07:25 - 28-Aug-25 |
| Sell* | 641 | 222.50p | Automatic Execution |
15:05:53 - 28-Aug-25 |
| Sell* | 315 | 222.50p | Automatic Execution |
15:03:10 - 28-Aug-25 |
| Sell* | 400 | 222.59p | Ordinary |
15:01:23 - 28-Aug-25 |
| Buy* | 61 | 223.00p | Automatic Execution |
14:57:47 - 28-Aug-25 |
| Sell* | 300 | 223.00p | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Sell* | 46 | 223.00p | Automatic Execution |
14:54:11 - 28-Aug-25 |
| Sell* | 500 | 223.00p | Automatic Execution |
14:53:47 - 28-Aug-25 |
| Sell* | 68 | 223.00p | Automatic Execution |
14:53:47 - 28-Aug-25 |
| Sell* | 75 | 223.00p | Automatic Execution |
14:53:47 - 28-Aug-25 |
| Sell* | 13 | 223.00p | SI Trade |
14:53:09 - 28-Aug-25 |
| Buy* | 127 | 223.00p | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 170 | 223.00p | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 175 | 223.00p | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 5 | 223.00p | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 681 | 223.00p | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 187 | 223.00p | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 66 | 223.00p | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 149 | 223.00p | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 1,529 | 223.00p | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Buy* | 186 | 223.00p | Automatic Execution |
14:53:09 - 28-Aug-25 |
| Sell* | 407 | 222.50p | Automatic Execution |
14:31:23 - 28-Aug-25 |
| Sell* | 58 | 222.50p | Automatic Execution |
14:31:23 - 28-Aug-25 |
| Sell* | 178 | 222.50p | Automatic Execution |
14:31:23 - 28-Aug-25 |
| Buy* | 1,500 | 222.875p | Ordinary |
14:22:56 - 28-Aug-25 |
| Sell* | 18 | 222.50p | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 352 | 222.50p | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 148 | 222.50p | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 223 | 222.50p | Automatic Execution |
14:22:00 - 28-Aug-25 |
| Sell* | 33 | 222.50p | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Sell* | 612 | 222.50p | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Buy* | 1,700 | 222.50p | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Sell* | 2,290 | 222.50p | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Sell* | 300 | 222.50p | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Sell* | 2,835 | 222.50p | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Sell* | 67 | 222.50p | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Sell* | 362 | 222.50p | Automatic Execution |
14:20:21 - 28-Aug-25 |
| Sell* | 105 | 222.50p | Automatic Execution |
14:20:00 - 28-Aug-25 |
| Sell* | 4 | 222.50p | SI Trade |
14:18:24 - 28-Aug-25 |
| Sell* | 17,847 | 222.9489p | Ordinary |
14:18:13 - 28-Aug-25 |
| Sell* | 10 | 222.50p | Automatic Execution |
14:14:14 - 28-Aug-25 |
| Sell* | 112 | 222.50p | Automatic Execution |
14:14:14 - 28-Aug-25 |
| Sell* | 81 | 222.50p | Automatic Execution |
14:14:14 - 28-Aug-25 |
| Sell* | 33 | 222.50p | Automatic Execution |
14:14:14 - 28-Aug-25 |
| Unknown* | 0 | 223.50p | SI Trade |
14:11:15 - 28-Aug-25 |
| Sell* | 1,158 | 222.60p | Ordinary |
14:05:14 - 28-Aug-25 |
| Unknown* | 1,250 | 223.00p | SI Trade |
14:01:53 - 28-Aug-25 |
| Sell* | 200 | 223.00p | Automatic Execution |
14:01:44 - 28-Aug-25 |
| Sell* | 23 | 223.00p | Automatic Execution |
13:54:01 - 28-Aug-25 |
| Sell* | 10 | 223.00p | Automatic Execution |
13:54:01 - 28-Aug-25 |
| Sell* | 95 | 223.00p | Automatic Execution |
13:54:01 - 28-Aug-25 |
| Buy* | 59 | 223.50p | Automatic Execution |
13:53:00 - 28-Aug-25 |
| Buy* | 336 | 223.00p | Automatic Execution |
13:52:13 - 28-Aug-25 |
| Buy* | 168 | 223.00p | Automatic Execution |
13:52:13 - 28-Aug-25 |
| Buy* | 811 | 223.00p | Automatic Execution |
13:52:13 - 28-Aug-25 |
| Buy* | 313 | 223.00p | Automatic Execution |
13:52:13 - 28-Aug-25 |
| Sell* | 32 | 222.00p | SI Trade |
13:52:13 - 28-Aug-25 |
| Unknown* | 5 | 222.50p | SI Trade |
13:52:12 - 28-Aug-25 |
| Buy* | 112 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 56 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 24 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 3 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 439 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 33 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 28 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 191 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 429 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 100 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 110 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 498 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 722 | 222.50p | Automatic Execution |
13:52:12 - 28-Aug-25 |
| Buy* | 760 | 222.50p | SI Trade |
13:38:41 - 28-Aug-25 |
| Sell* | 909 | 221.593p | Negotiated Trade |
13:26:01 - 28-Aug-25 |
| Buy* | 505 | 222.00p | Automatic Execution |
13:26:01 - 28-Aug-25 |
| Buy* | 202 | 222.00p | Automatic Execution |
13:26:01 - 28-Aug-25 |
| Buy* | 43 | 222.00p | Automatic Execution |
13:26:01 - 28-Aug-25 |
| Buy* | 1,583 | 222.00p | Automatic Execution |
13:26:01 - 28-Aug-25 |
| Buy* | 438 | 222.00p | Automatic Execution |
13:26:01 - 28-Aug-25 |
| Buy* | 33 | 222.00p | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Buy* | 326 | 222.00p | Automatic Execution |
13:16:24 - 28-Aug-25 |
| Sell* | 182 | 221.50p | Automatic Execution |
13:16:09 - 28-Aug-25 |
| Sell* | 12 | 221.50p | Automatic Execution |
13:16:09 - 28-Aug-25 |
| Sell* | 400 | 221.50p | Automatic Execution |
13:16:09 - 28-Aug-25 |
| Sell* | 250 | 221.6361p | Ordinary |
13:09:13 - 28-Aug-25 |
| Sell* | 400 | 221.50p | Automatic Execution |
12:53:43 - 28-Aug-25 |
| Buy* | 55 | 221.50p | Automatic Execution |
12:38:10 - 28-Aug-25 |
| Buy* | 186 | 221.50p | Automatic Execution |
12:38:10 - 28-Aug-25 |
| Sell* | 300 | 221.00p | Automatic Execution |
12:38:10 - 28-Aug-25 |
| Sell* | 33 | 221.00p | Automatic Execution |
12:38:10 - 28-Aug-25 |
| Buy* | 380 | 221.50p | Automatic Execution |
12:35:59 - 28-Aug-25 |
| Buy* | 200 | 221.50p | Automatic Execution |
12:35:59 - 28-Aug-25 |
| Buy* | 100 | 221.50p | Automatic Execution |
12:35:59 - 28-Aug-25 |
| Sell* | 447 | 221.448p | Negotiated Trade |
12:30:51 - 28-Aug-25 |
| Unknown* | 42,203 | 220.50p | Ordinary |
12:27:30 - 28-Aug-25 |
| Buy* | 33,698 | 221.04276p | Ordinary |
12:27:21 - 28-Aug-25 |
| Buy* | 156 | 220.50p | Automatic Execution |
12:27:18 - 28-Aug-25 |
| Buy* | 78 | 220.50p | Automatic Execution |
12:27:18 - 28-Aug-25 |
| Buy* | 502 | 220.50p | Automatic Execution |
12:27:11 - 28-Aug-25 |
| Buy* | 805 | 220.50p | Automatic Execution |
12:27:11 - 28-Aug-25 |
| Buy* | 53 | 220.50p | Automatic Execution |
12:27:11 - 28-Aug-25 |
| Buy* | 248 | 220.50p | Automatic Execution |
12:27:11 - 28-Aug-25 |
| Buy* | 232 | 220.50p | Automatic Execution |
12:27:11 - 28-Aug-25 |
| Buy* | 116 | 220.50p | Automatic Execution |
12:27:11 - 28-Aug-25 |
| Buy* | 224 | 221.50p | SI Trade |
12:26:44 - 28-Aug-25 |
| Sell* | 416 | 220.50p | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 586 | 220.50p | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 15 | 220.50p | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 18 | 220.50p | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 9,982 | 220.50p | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 415 | 220.50p | Automatic Execution |
12:26:44 - 28-Aug-25 |
| Sell* | 307 | 221.00p | Automatic Execution |
12:24:53 - 28-Aug-25 |
| Sell* | 14 | 221.00p | Automatic Execution |
12:24:53 - 28-Aug-25 |
| Sell* | 31 | 221.00p | Automatic Execution |
12:18:33 - 28-Aug-25 |
| Sell* | 2 | 221.00p | Automatic Execution |
12:18:33 - 28-Aug-25 |
| Sell* | 96 | 221.00p | Automatic Execution |
12:14:55 - 28-Aug-25 |
| Sell* | 136 | 221.00p | Automatic Execution |
12:13:41 - 28-Aug-25 |
| Sell* | 35 | 221.00p | Automatic Execution |
12:13:41 - 28-Aug-25 |
| Sell* | 2,800 | 221.00p | Automatic Execution |
12:13:41 - 28-Aug-25 |
| Sell* | 585 | 221.00p | Automatic Execution |
12:03:22 - 28-Aug-25 |
| Sell* | 491 | 221.00p | Automatic Execution |
12:03:22 - 28-Aug-25 |
| Sell* | 353 | 221.50p | Automatic Execution |
12:02:51 - 28-Aug-25 |
| Sell* | 3,737 | 221.50p | Automatic Execution |
12:02:51 - 28-Aug-25 |
| Buy* | 144 | 221.50p | Automatic Execution |
12:02:51 - 28-Aug-25 |