Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,003 225.50p Automatic Execution
 16:35:25 - 06-Nov-25
Sell* 131,726 225.50p Uncrossing Trade
 16:35:25 - 06-Nov-25
Sell* 1,305 227.00p Automatic Execution
 16:29:11 - 06-Nov-25
Sell* 273 227.00p Automatic Execution
 16:29:11 - 06-Nov-25
Buy* 1,022 227.50p Automatic Execution
 16:28:07 - 06-Nov-25
Buy* 317 227.50p Automatic Execution
 16:28:07 - 06-Nov-25
Buy* 86 227.50p Automatic Execution
 16:28:07 - 06-Nov-25
Buy* 293 227.50p Automatic Execution
 16:25:21 - 06-Nov-25
Buy* 100 227.50p Automatic Execution
 16:25:21 - 06-Nov-25
Buy* 606 227.50p Automatic Execution
 16:25:21 - 06-Nov-25
Buy* 142 227.50p Automatic Execution
 16:25:21 - 06-Nov-25
Buy* 106 227.50p Automatic Execution
 16:25:21 - 06-Nov-25
Buy* 897 227.50p Automatic Execution
 16:25:21 - 06-Nov-25
Buy* 740 227.50p Automatic Execution
 16:25:21 - 06-Nov-25
Sell* 1,019 227.00p Automatic Execution
 16:25:08 - 06-Nov-25
Sell* 1,222 227.00p Automatic Execution
 16:24:49 - 06-Nov-25
Buy* 551 227.50p Automatic Execution
 16:24:49 - 06-Nov-25
Buy* 608 227.50p Automatic Execution
 16:24:49 - 06-Nov-25
Buy* 500 227.50p Automatic Execution
 16:24:49 - 06-Nov-25
Buy* 1,230 227.50p Automatic Execution
 16:24:49 - 06-Nov-25
Buy* 692 227.50p Automatic Execution
 16:24:49 - 06-Nov-25
Buy* 86 227.50p Automatic Execution
 16:24:49 - 06-Nov-25
Buy* 370 227.50p Automatic Execution
 16:24:49 - 06-Nov-25
Buy* 68 227.50p Automatic Execution
 16:24:49 - 06-Nov-25
Buy* 170 227.50p Automatic Execution
 16:24:49 - 06-Nov-25
Buy* 397 227.50p Automatic Execution
 16:24:49 - 06-Nov-25
Sell* 466 227.00p Automatic Execution
 16:24:25 - 06-Nov-25
Sell* 407 227.00p Automatic Execution
 16:24:25 - 06-Nov-25
Sell* 1,198 227.00p Automatic Execution
 16:24:25 - 06-Nov-25
Buy* 2,712 228.00p Automatic Execution
 16:23:47 - 06-Nov-25
Buy* 740 227.50p Automatic Execution
 16:23:47 - 06-Nov-25
Buy* 1,548 227.50p Automatic Execution
 16:23:47 - 06-Nov-25
Buy* 390 227.50p Automatic Execution
 16:23:40 - 06-Nov-25
Buy* 1,200 227.50p Automatic Execution
 16:23:40 - 06-Nov-25
Buy* 230 227.50p Automatic Execution
 16:23:40 - 06-Nov-25
Buy* 500 227.50p Automatic Execution
 16:23:40 - 06-Nov-25
Buy* 1,292 227.50p Automatic Execution
 16:23:40 - 06-Nov-25
Buy* 126 227.50p Automatic Execution
 16:23:40 - 06-Nov-25
Buy* 390 227.50p Automatic Execution
 16:23:40 - 06-Nov-25
Buy* 872 227.50p Automatic Execution
 16:23:40 - 06-Nov-25
Sell* 521 227.00p Automatic Execution
 16:23:35 - 06-Nov-25
Sell* 157 227.00p Automatic Execution
 16:23:35 - 06-Nov-25
Sell* 366 227.00p Automatic Execution
 16:23:35 - 06-Nov-25
Sell* 1,212 227.00p Automatic Execution
 16:23:35 - 06-Nov-25
Buy* 128 227.50p Automatic Execution
 16:23:35 - 06-Nov-25
Sell* 222 227.00p Automatic Execution
 16:21:41 - 06-Nov-25
Sell* 178 227.00p Automatic Execution
 16:21:41 - 06-Nov-25
Sell* 523 227.00p Automatic Execution
 16:21:41 - 06-Nov-25
Sell* 1,500 227.00p Automatic Execution
 16:20:32 - 06-Nov-25
Sell* 477 227.00p Automatic Execution
 16:20:17 - 06-Nov-25
Sell* 1,407 227.00p Automatic Execution
 16:19:20 - 06-Nov-25
Sell* 391 227.00p Automatic Execution
 16:19:20 - 06-Nov-25
Sell* 777 227.00p Automatic Execution
 16:19:20 - 06-Nov-25
Sell* 2,500 227.00p Automatic Execution
 16:19:20 - 06-Nov-25
Sell* 41 227.00p Automatic Execution
 16:17:40 - 06-Nov-25
Sell* 12 227.00p Automatic Execution
 16:17:40 - 06-Nov-25
Sell* 1,308 227.00p Automatic Execution
 16:17:39 - 06-Nov-25
Sell* 2,879 227.00p Automatic Execution
 16:17:39 - 06-Nov-25
Sell* 1,206 227.00p Automatic Execution
 16:17:39 - 06-Nov-25
Sell* 721 227.00p Automatic Execution
 16:17:39 - 06-Nov-25
Sell* 419 227.00p Automatic Execution
 16:17:39 - 06-Nov-25
Sell* 554 227.00p Automatic Execution
 16:17:39 - 06-Nov-25
Sell* 200 227.00p SI Trade
 16:16:15 - 06-Nov-25
Buy* 4,500 227.50p Suspected BUY Trade
 16:15:59 - 06-Nov-25
Buy* 209 227.50p Automatic Execution
 16:14:06 - 06-Nov-25
Buy* 1,200 227.50p Automatic Execution
 16:14:06 - 06-Nov-25
Buy* 370 227.50p Automatic Execution
 16:14:06 - 06-Nov-25
Buy* 686 227.50p Automatic Execution
 16:14:06 - 06-Nov-25
Buy* 1,060 227.50p Automatic Execution
 16:14:06 - 06-Nov-25
Buy* 140 227.50p Automatic Execution
 16:13:20 - 06-Nov-25
Buy* 28 227.50p SI Trade
 16:12:03 - 06-Nov-25
Buy* 203 228.00p Automatic Execution
 16:02:38 - 06-Nov-25
Sell* 1,400 227.41p Negotiated Trade
 15:57:43 - 06-Nov-25
Buy* 1,000 227.50p Automatic Execution
 15:55:32 - 06-Nov-25
Buy* 2,181 227.7921p Ordinary
 15:54:56 - 06-Nov-25
Sell* 571 227.36p Ordinary
 15:34:23 - 06-Nov-25
Buy* 382 228.00p Automatic Execution
 15:25:54 - 06-Nov-25
Buy* 800 227.50p Automatic Execution
 15:24:25 - 06-Nov-25
Buy* 1,098 227.50p Automatic Execution
 15:24:01 - 06-Nov-25
Buy* 2 227.50p Automatic Execution
 15:24:01 - 06-Nov-25
Sell* 22 227.00p SI Trade
 15:23:43 - 06-Nov-25
Sell* 48 227.00p SI Trade
 15:23:43 - 06-Nov-25
Sell* 439 227.379p Ordinary
 15:19:25 - 06-Nov-25
Buy* 869 227.7397p Ordinary
 15:13:09 - 06-Nov-25
Sell* 1 227.3469p Ordinary
 15:12:33 - 06-Nov-25
Buy* 800 227.707p Ordinary
 15:09:28 - 06-Nov-25
Buy* 1,000 227.50p Automatic Execution
 15:08:29 - 06-Nov-25
Buy* 331 227.50p Automatic Execution
 14:59:55 - 06-Nov-25
Buy* 687 227.50p Automatic Execution
 14:59:55 - 06-Nov-25
Buy* 40 227.50p Automatic Execution
 14:59:55 - 06-Nov-25
Buy* 19 227.50p Automatic Execution
 14:59:55 - 06-Nov-25
Buy* 1,382 227.50p Automatic Execution
 14:59:55 - 06-Nov-25
Buy* 447 227.50p Automatic Execution
 14:59:55 - 06-Nov-25
Sell* 49 227.00p Automatic Execution
 14:55:47 - 06-Nov-25
Buy* 12 227.00p Automatic Execution
 14:55:47 - 06-Nov-25
Buy* 1 227.00p Automatic Execution
 14:55:47 - 06-Nov-25
Buy* 211 227.00p Automatic Execution
 14:54:10 - 06-Nov-25
Buy* 181 227.00p Automatic Execution
 14:54:10 - 06-Nov-25
Buy* 188 227.00p Automatic Execution
 14:54:10 - 06-Nov-25
Buy* 86 227.00p Automatic Execution
 14:54:10 - 06-Nov-25
Sell* 19,933 226.85p Ordinary
 14:49:45 - 06-Nov-25
Buy* 400 227.00p Automatic Execution
 14:41:31 - 06-Nov-25
Buy* 1,415 227.00p Automatic Execution
 14:41:31 - 06-Nov-25
Sell* 5,000 227.00p Automatic Execution
 14:41:28 - 06-Nov-25
Sell* 2,020 227.00p Automatic Execution
 14:41:15 - 06-Nov-25
Sell* 480 227.00p Automatic Execution
 14:41:15 - 06-Nov-25
Sell* 2,500 227.00p Automatic Execution
 14:41:13 - 06-Nov-25
Sell* 101 226.50p Automatic Execution
 14:41:09 - 06-Nov-25
Unknown* 4,704 226.50p OTC Trade
 14:41:07 - 06-Nov-25
Sell* 4,704 226.50p SI Trade
 14:41:07 - 06-Nov-25
Buy* 99 227.00p Automatic Execution
 14:41:07 - 06-Nov-25
Buy* 2,489 227.00p Automatic Execution
 14:41:07 - 06-Nov-25
Buy* 3,168 227.00p Automatic Execution
 14:41:07 - 06-Nov-25
Buy* 500 227.00p Automatic Execution
 14:41:07 - 06-Nov-25
Buy* 1,300 227.00p Automatic Execution
 14:41:07 - 06-Nov-25
Buy* 3 227.00p SI Trade
 14:41:07 - 06-Nov-25
Sell* 2,592 226.50p Automatic Execution
 14:41:07 - 06-Nov-25
Sell* 1,429 227.00p Automatic Execution
 14:41:06 - 06-Nov-25
Sell* 500 227.00p Automatic Execution
 14:41:06 - 06-Nov-25
Sell* 1,056 227.00p Automatic Execution
 14:41:06 - 06-Nov-25
Sell* 384 227.00p Automatic Execution
 14:39:41 - 06-Nov-25
Sell* 318 227.00p Automatic Execution
 14:39:36 - 06-Nov-25
Sell* 420 227.1895p Ordinary
 14:37:19 - 06-Nov-25
Sell* 620 227.00p Automatic Execution
 14:36:31 - 06-Nov-25
Sell* 122 227.00p Automatic Execution
 14:35:31 - 06-Nov-25
Sell* 198 227.00p Automatic Execution
 14:35:31 - 06-Nov-25
Sell* 547 227.00p Automatic Execution
 14:32:08 - 06-Nov-25
Sell* 76 227.00p Automatic Execution
 14:17:45 - 06-Nov-25
Sell* 858 227.00p Automatic Execution
 14:16:58 - 06-Nov-25
Buy* 435 227.32p Suspected BUY Trade
 14:16:31 - 06-Nov-25
Buy* 1,747 227.32p Suspected BUY Trade
 14:15:04 - 06-Nov-25
Sell* 391 227.00p Automatic Execution
 14:11:17 - 06-Nov-25
Sell* 1,172 227.00p Automatic Execution
 14:11:17 - 06-Nov-25
Sell* 1,900 227.00p Automatic Execution
 14:11:17 - 06-Nov-25
Sell* 1,800 227.00p Automatic Execution
 14:02:17 - 06-Nov-25
Sell* 128 227.00p Automatic Execution
 14:01:25 - 06-Nov-25
Buy* 2 227.50p SI Trade
 13:58:33 - 06-Nov-25
Buy* 200 227.50p SI Trade
 13:52:32 - 06-Nov-25
Sell* 202 227.00p Automatic Execution
 13:51:34 - 06-Nov-25
Sell* 4,525 227.00p Automatic Execution
 13:51:34 - 06-Nov-25
Sell* 475 227.00p Automatic Execution
 13:51:23 - 06-Nov-25
Sell* 32 226.985p Negotiated Trade
 13:51:18 - 06-Nov-25
Sell* 2,500 227.00p Automatic Execution
 13:51:17 - 06-Nov-25
Sell* 447 227.00p Automatic Execution
 13:51:17 - 06-Nov-25
Sell* 1,200 227.00p Automatic Execution
 13:51:17 - 06-Nov-25
Sell* 484 227.00p Automatic Execution
 13:51:17 - 06-Nov-25
Unknown* 167 227.50p SI Trade
 13:40:25 - 06-Nov-25
Buy* 8 228.00p SI Trade
 13:40:22 - 06-Nov-25
Buy* 21 228.00p SI Trade
 13:33:28 - 06-Nov-25
Sell* 1,035 227.50p Automatic Execution
 13:33:28 - 06-Nov-25
Sell* 143 227.50p Automatic Execution
 13:33:28 - 06-Nov-25
Sell* 2,692 227.50p Automatic Execution
 13:33:28 - 06-Nov-25
Buy* 3 227.50p SI Trade
 13:20:48 - 06-Nov-25
Sell* 5,472 227.50p Automatic Execution
 13:20:38 - 06-Nov-25
Sell* 488 227.50p Automatic Execution
 13:20:38 - 06-Nov-25
Sell* 117 227.50p Automatic Execution
 13:20:38 - 06-Nov-25
Sell* 600 227.50p Automatic Execution
 13:20:38 - 06-Nov-25
Sell* 1,900 227.50p Automatic Execution
 13:20:38 - 06-Nov-25
Buy* 30,000 228.00p Ordinary
 13:20:28 - 06-Nov-25
Sell* 107 228.00p Automatic Execution
 13:19:51 - 06-Nov-25
Sell* 560 228.00p Automatic Execution
 13:19:51 - 06-Nov-25
Sell* 587 228.00p Automatic Execution
 13:19:51 - 06-Nov-25
Sell* 1,203 228.00p Automatic Execution
 13:19:51 - 06-Nov-25
Buy* 1,000 228.44p Ordinary
 13:04:14 - 06-Nov-25
Buy* 14 229.00p Automatic Execution
 12:59:55 - 06-Nov-25
Buy* 300 228.50p Automatic Execution
 12:59:55 - 06-Nov-25
Buy* 100 228.50p Automatic Execution
 12:59:55 - 06-Nov-25
Buy* 1,023 228.50p Automatic Execution
 12:59:55 - 06-Nov-25
Buy* 500 228.00p Automatic Execution
 12:49:55 - 06-Nov-25
Buy* 2,213 227.903p Suspected BUY Trade
 12:48:40 - 06-Nov-25
Buy* 744 228.00p Automatic Execution
 12:46:01 - 06-Nov-25
Buy* 2,744 228.00p Automatic Execution
 12:40:19 - 06-Nov-25
Buy* 955 228.00p Automatic Execution
 12:40:19 - 06-Nov-25
Buy* 253 228.00p Automatic Execution
 12:40:19 - 06-Nov-25
Buy* 312 228.00p Automatic Execution
 12:40:19 - 06-Nov-25
Sell* 1,394 228.00p Automatic Execution
 12:34:31 - 06-Nov-25
Sell* 955 228.00p Automatic Execution
 12:34:31 - 06-Nov-25
Buy* 847 228.50p Automatic Execution
 12:34:31 - 06-Nov-25
Buy* 1,200 228.50p Automatic Execution
 12:34:31 - 06-Nov-25
Buy* 695 228.50p Automatic Execution
 12:34:31 - 06-Nov-25
Buy* 440 228.50p Automatic Execution
 12:34:31 - 06-Nov-25
Buy* 659 228.50p Automatic Execution
 12:34:31 - 06-Nov-25
Buy* 16 228.50p Automatic Execution
 12:34:31 - 06-Nov-25
Sell* 2,857 228.00p Automatic Execution
 12:31:42 - 06-Nov-25
Sell* 700 228.186p Negotiated Trade
 12:15:57 - 06-Nov-25
Buy* 158 228.00p Automatic Execution
 12:02:14 - 06-Nov-25
Sell* 5,000 227.977p Negotiated Trade
 11:59:17 - 06-Nov-25
Sell* 422 228.00p Automatic Execution
 11:58:45 - 06-Nov-25
Sell* 1,578 228.00p Automatic Execution
 11:58:45 - 06-Nov-25
Sell* 1,000 227.989p Negotiated Trade
 11:54:29 - 06-Nov-25
Sell* 1,000 227.989p Negotiated Trade
 11:54:25 - 06-Nov-25
Sell* 2,000 228.00p Automatic Execution
 11:50:12 - 06-Nov-25
Sell* 427 228.00p Automatic Execution
 11:50:12 - 06-Nov-25
Sell* 580 228.00p Automatic Execution
 11:50:12 - 06-Nov-25
Sell* 1,391 228.00p Automatic Execution
 11:50:12 - 06-Nov-25
Sell* 455 228.234p Negotiated Trade
 11:48:32 - 06-Nov-25
Unknown* 0 228.50p SI Trade
 11:48:15 - 06-Nov-25
Sell* 5 228.00p Automatic Execution
 11:37:49 - 06-Nov-25
Sell* 33 228.00p Automatic Execution
 11:37:49 - 06-Nov-25
Buy* 5,000 228.323p Suspected BUY Trade
 11:34:59 - 06-Nov-25
FTSE 100 Latest
Value9,735.78
Change-41.30