Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Spire Healthcare (SPI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 289,627 189.74p SI Trade
Suspected SELL Trade
 17:11:52 - 20-Mar-26
Sell* 4,613 189.74p SI Trade
Suspected SELL Trade
 17:11:52 - 20-Mar-26
Sell* 68,571 189.74p SI Trade
Suspected SELL Trade
 17:11:52 - 20-Mar-26
Sell* 5,019 189.74p SI Trade
Suspected SELL Trade
 17:11:52 - 20-Mar-26
Sell* 9,665 189.74p SI Trade
Suspected SELL Trade
 17:11:52 - 20-Mar-26
Unknown* 96,000 190.00p OTC Trade
 17:06:03 - 20-Mar-26
Sell* 7,400 190.00p SI Trade
 16:50:43 - 20-Mar-26
Sell* 554 190.00p SI Trade
Suspected SELL Trade
 16:48:31 - 20-Mar-26
Sell* 5,591 190.00p SI Trade
 16:36:33 - 20-Mar-26
Sell* 3,601 190.00p Automatic Execution
 16:36:07 - 20-Mar-26
Sell* 624,334 190.00p Uncrossing Trade
 16:35:06 - 20-Mar-26
Buy* 1,323 190.00p SI Trade
 16:29:50 - 20-Mar-26
Buy* 2,600 189.86p Ordinary
 16:29:40 - 20-Mar-26
Buy* 676 190.00p SI Trade
 16:29:00 - 20-Mar-26
Buy* 26,260 190.40p Suspected BUY Trade
 16:28:02 - 20-Mar-26
Buy* 794 190.096p Ordinary
 16:27:43 - 20-Mar-26
Sell* 794 189.711p Negotiated Trade
 16:27:09 - 20-Mar-26
Sell* 951 189.80p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,040 189.80p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,040 189.80p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 1,040 189.80p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 167 189.60p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 2,313 189.80p Automatic Execution
 16:26:07 - 20-Mar-26
Sell* 121 189.80p SI Trade
 16:26:03 - 20-Mar-26
Unknown* 257 190.00p SI Trade
 16:25:57 - 20-Mar-26
Buy* 196 190.00p Automatic Execution
 16:25:57 - 20-Mar-26
Buy* 1,071 190.00p Automatic Execution
 16:25:57 - 20-Mar-26
Unknown* 11 189.80p SI Trade
 16:25:43 - 20-Mar-26
Buy* 526 189.79p Ordinary
 16:24:02 - 20-Mar-26
Buy* 310 189.80p Ordinary
 16:24:00 - 20-Mar-26
Sell* 40,000 189.30p Ordinary
 16:23:56 - 20-Mar-26
Sell* 860 189.40p Automatic Execution
 16:23:44 - 20-Mar-26
Sell* 1,944 189.40p Automatic Execution
 16:23:44 - 20-Mar-26
Sell* 860 189.40p Automatic Execution
 16:23:41 - 20-Mar-26
Sell* 1,944 189.40p Automatic Execution
 16:23:41 - 20-Mar-26
Buy* 269 190.00p Automatic Execution
 16:23:35 - 20-Mar-26
Buy* 1,234 189.80p Automatic Execution
 16:23:30 - 20-Mar-26
Buy* 110 189.80p Automatic Execution
 16:23:30 - 20-Mar-26
Buy* 51 189.80p Automatic Execution
 16:23:30 - 20-Mar-26
Buy* 2,418 189.60p Automatic Execution
 16:23:30 - 20-Mar-26
Buy* 77 189.60p Automatic Execution
 16:23:30 - 20-Mar-26
Unknown* 2,591 189.30p OTC Trade
 16:23:20 - 20-Mar-26
Unknown* 2,591 189.30p SI Trade
 16:23:20 - 20-Mar-26
Sell* 10,000 189.00p SI Trade
 16:19:52 - 20-Mar-26
Buy* 3,699 189.358p Suspected BUY Trade
 16:19:38 - 20-Mar-26
Sell* 580 189.40p Automatic Execution
 16:16:39 - 20-Mar-26
Sell* 2,976 189.20p Automatic Execution
 16:16:35 - 20-Mar-26
Sell* 35,000 189.20p Ordinary
 16:16:31 - 20-Mar-26
Buy* 68 189.40p Automatic Execution
 16:16:24 - 20-Mar-26
Sell* 311 189.20p Automatic Execution
 16:16:21 - 20-Mar-26
Sell* 1,809 189.20p Automatic Execution
 16:16:21 - 20-Mar-26
Sell* 780 189.20p Automatic Execution
 16:16:21 - 20-Mar-26
Buy* 41 189.60p Automatic Execution
 16:16:18 - 20-Mar-26
Buy* 1,392 189.60p Automatic Execution
 16:16:18 - 20-Mar-26
Buy* 1 189.60p Automatic Execution
 16:16:18 - 20-Mar-26
Buy* 163 189.60p Automatic Execution
 16:16:18 - 20-Mar-26
Buy* 64 189.60p Automatic Execution
 16:16:18 - 20-Mar-26
Buy* 14 189.40p Automatic Execution
 16:16:18 - 20-Mar-26
Buy* 172 189.40p Automatic Execution
 16:16:18 - 20-Mar-26
Buy* 63 189.40p Automatic Execution
 16:16:18 - 20-Mar-26
Unknown* 10 189.20p Automatic Execution
 16:16:14 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 999 189.20p Automatic Execution
 16:16:11 - 20-Mar-26
Unknown* 50,000 189.20p Ordinary
 16:16:10 - 20-Mar-26
Unknown* 1,600 189.20p Automatic Execution
 16:15:48 - 20-Mar-26
Unknown* 171 189.20p Automatic Execution
 16:15:45 - 20-Mar-26
Buy* 50,000 191.8073p Suspected BUY Trade
 16:15:40 - 20-Mar-26
Unknown* 58 189.20p Automatic Execution
 16:15:40 - 20-Mar-26
Unknown* 469 189.20p Automatic Execution
 16:15:38 - 20-Mar-26
Unknown* 493 189.20p Automatic Execution
 16:15:38 - 20-Mar-26
Unknown* 50 189.20p Automatic Execution
 16:15:34 - 20-Mar-26
Unknown* 60 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:31 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 89 189.20p Automatic Execution
 16:15:30 - 20-Mar-26
Unknown* 610 189.20p Automatic Execution
 16:15:29 - 20-Mar-26
Unknown* 59 189.20p Automatic Execution
 16:15:29 - 20-Mar-26
Unknown* 87 189.20p Automatic Execution
 16:15:29 - 20-Mar-26
Buy* 1,260 189.26p Ordinary
 16:15:25 - 20-Mar-26
Buy* 5,255 189.248p Ordinary
 16:14:19 - 20-Mar-26
Unknown* 23 189.20p Automatic Execution
 16:14:19 - 20-Mar-26
Unknown* 0 188.80p SI Trade
 16:13:14 - 20-Mar-26
Sell* 629 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,392 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,392 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,392 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,392 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,392 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,392 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,392 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,392 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,392 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,392 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,392 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,211 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,211 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,211 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Unknown* 1,513 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 1,211 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 2,104 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 620 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Sell* 591 189.00p Automatic Execution
 16:13:11 - 20-Mar-26
Unknown* 25,000 189.20p Ordinary
 16:12:39 - 20-Mar-26
Buy* 49 189.20p Automatic Execution
 16:12:19 - 20-Mar-26
Buy* 148 189.20p Automatic Execution
 16:12:19 - 20-Mar-26
Sell* 969 189.00p Automatic Execution
 16:12:10 - 20-Mar-26
Buy* 3,186 189.00p Automatic Execution
 16:12:10 - 20-Mar-26
Sell* 1,234 189.00p Automatic Execution
 16:12:10 - 20-Mar-26
Buy* 1,108 189.00p Automatic Execution
 16:12:10 - 20-Mar-26
Sell* 1,234 189.00p Automatic Execution
 16:12:10 - 20-Mar-26
Sell* 2,342 189.00p Automatic Execution
 16:12:10 - 20-Mar-26
Sell* 996 189.00p Automatic Execution
 16:12:10 - 20-Mar-26
Sell* 2,165 189.00p Automatic Execution
 16:12:10 - 20-Mar-26
Sell* 1,234 189.00p Automatic Execution
 16:12:10 - 20-Mar-26
Unknown* 1,153 189.20p Automatic Execution
 16:11:58 - 20-Mar-26
Unknown* 1,177 189.20p Automatic Execution
 16:11:58 - 20-Mar-26
Unknown* 4,087 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 225 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
Unknown* 247 189.20p Automatic Execution
 16:11:57 - 20-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17