| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 198.00 | 198.00 | 186.20 | 190.00 | 4,664,279 |
| 19th Mar 2026 (Thu) | 186.00 | 187.20 | 175.20 | 178.00 | 1,855,757 |
| 18th Mar 2026 (Wed) | 184.80 | 191.60 | 184.80 | 189.00 | 1,948,923 |
| 17th Mar 2026 (Tue) | 184.60 | 187.40 | 183.40 | 184.80 | 888,709 |
| 16th Mar 2026 (Mon) | 186.20 | 187.20 | 182.00 | 184.80 | 1,756,324 |
| 13th Mar 2026 (Fri) | 185.00 | 186.40 | 181.00 | 183.80 | 2,223,041 |
| 12th Mar 2026 (Thu) | 185.60 | 187.60 | 184.80 | 186.20 | 650,407 |
| 11th Mar 2026 (Wed) | 183.00 | 186.80 | 183.00 | 185.00 | 535,049 |
| 10th Mar 2026 (Tue) | 190.60 | 191.20 | 185.00 | 185.60 | 686,518 |
| 9th Mar 2026 (Mon) | 190.20 | 190.20 | 184.60 | 187.60 | 692,193 |
| 6th Mar 2026 (Fri) | 187.20 | 195.00 | 187.20 | 191.60 | 599,424 |
| 5th Mar 2026 (Thu) | 190.40 | 194.60 | 183.00 | 190.00 | 2,624,701 |
| 4th Mar 2026 (Wed) | 191.20 | 195.40 | 191.00 | 194.80 | 2,113,294 |
| 3rd Mar 2026 (Tue) | 195.60 | 195.60 | 187.60 | 194.40 | 1,377,924 |
| 2nd Mar 2026 (Mon) | 203.00 | 203.00 | 196.20 | 196.80 | 779,083 |
| 27th Feb 2026 (Fri) | 202.50 | 204.50 | 201.00 | 203.00 | 811,421 |
| 26th Feb 2026 (Thu) | 193.80 | 202.50 | 191.80 | 202.50 | 2,140,108 |
| 25th Feb 2026 (Wed) | 196.80 | 197.40 | 193.00 | 193.40 | 768,308 |
| 24th Feb 2026 (Tue) | 198.00 | 198.80 | 195.40 | 196.40 | 972,533 |
| 23rd Feb 2026 (Mon) | 200.00 | 200.50 | 198.00 | 198.60 | 565,571 |
| 20th Feb 2026 (Fri) | 200.00 | 201.00 | 198.00 | 200.00 | 1,033,171 |
| 19th Feb 2026 (Thu) | 201.50 | 204.00 | 199.60 | 200.00 | 547,305 |
| 18th Feb 2026 (Wed) | 197.60 | 207.00 | 197.60 | 202.50 | 2,761,890 |
| 17th Feb 2026 (Tue) | 200.00 | 202.50 | 197.60 | 202.50 | 1,230,038 |
| 16th Feb 2026 (Mon) | 206.50 | 206.50 | 199.00 | 201.00 | 710,232 |
| 13th Feb 2026 (Fri) | 202.50 | 205.50 | 199.20 | 205.00 | 2,218,682 |
| 12th Feb 2026 (Thu) | 202.50 | 204.00 | 199.00 | 199.00 | 1,024,283 |
| 11th Feb 2026 (Wed) | 202.50 | 203.00 | 198.60 | 199.00 | 911,085 |
| 10th Feb 2026 (Tue) | 200.00 | 205.00 | 200.00 | 202.50 | 892,525 |
| 9th Feb 2026 (Mon) | 202.00 | 205.50 | 199.60 | 200.50 | 636,841 |
| 6th Feb 2026 (Fri) | 201.00 | 204.50 | 200.50 | 204.00 | 660,297 |
| 5th Feb 2026 (Thu) | 206.00 | 206.00 | 201.00 | 202.00 | 1,314,853 |
| 4th Feb 2026 (Wed) | 203.00 | 206.00 | 202.00 | 203.50 | 1,344,558 |
| 3rd Feb 2026 (Tue) | 212.00 | 212.00 | 204.00 | 204.00 | 816,952 |
| 2nd Feb 2026 (Mon) | 208.00 | 208.50 | 205.00 | 208.00 | 1,178,935 |
| 30th Jan 2026 (Fri) | 205.00 | 208.00 | 204.00 | 204.00 | 2,484,053 |
| 29th Jan 2026 (Thu) | 210.50 | 212.00 | 205.00 | 205.00 | 2,436,140 |
| 28th Jan 2026 (Wed) | 207.50 | 210.50 | 205.50 | 210.00 | 1,323,635 |
| 27th Jan 2026 (Tue) | 212.00 | 212.50 | 204.00 | 206.00 | 2,450,476 |
| 26th Jan 2026 (Mon) | 211.50 | 215.00 | 203.50 | 210.00 | 8,311,122 |
| 23rd Jan 2026 (Fri) | 178.20 | 180.20 | 175.00 | 178.20 | 1,165,019 |
| 22nd Jan 2026 (Thu) | 181.60 | 182.20 | 177.80 | 179.80 | 1,622,872 |