| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 238.50 | 238.50 | 232.00 | 233.50 | 399,584 |
| 20th Oct 2025 (Mon) | 240.00 | 240.00 | 234.50 | 236.00 | 1,051,320 |
| 17th Oct 2025 (Fri) | 236.00 | 239.50 | 235.50 | 237.00 | 529,155 |
| 16th Oct 2025 (Thu) | 246.00 | 246.00 | 238.00 | 240.50 | 688,337 |
| 15th Oct 2025 (Wed) | 243.50 | 243.50 | 238.00 | 242.00 | 341,308 |
| 14th Oct 2025 (Tue) | 239.50 | 242.00 | 237.00 | 241.50 | 479,004 |
| 13th Oct 2025 (Mon) | 244.00 | 244.50 | 241.00 | 241.50 | 461,500 |
| 10th Oct 2025 (Fri) | 249.00 | 249.00 | 241.00 | 242.00 | 328,968 |
| 9th Oct 2025 (Thu) | 239.50 | 247.00 | 239.00 | 245.00 | 502,177 |
| 8th Oct 2025 (Wed) | 245.00 | 245.00 | 238.00 | 240.50 | 667,276 |
| 7th Oct 2025 (Tue) | 230.00 | 245.00 | 230.00 | 239.50 | 1,258,748 |
| 6th Oct 2025 (Mon) | 242.00 | 242.00 | 234.50 | 234.50 | 337,639 |
| 3rd Oct 2025 (Fri) | 241.50 | 243.00 | 236.50 | 240.50 | 465,769 |
| 2nd Oct 2025 (Thu) | 240.00 | 245.00 | 239.50 | 241.00 | 259,988 |
| 1st Oct 2025 (Wed) | 248.50 | 251.50 | 244.50 | 244.50 | 6,182,798 |
| 30th Sep 2025 (Tue) | 248.50 | 249.50 | 247.00 | 249.00 | 1,002,726 |
| 29th Sep 2025 (Mon) | 240.00 | 249.50 | 240.00 | 248.50 | 622,731 |
| 26th Sep 2025 (Fri) | 241.00 | 247.00 | 241.00 | 245.50 | 2,827,972 |
| 25th Sep 2025 (Thu) | 249.00 | 250.00 | 244.50 | 246.00 | 5,741,770 |
| 24th Sep 2025 (Wed) | 243.00 | 246.00 | 239.00 | 245.50 | 730,710 |
| 23rd Sep 2025 (Tue) | 233.00 | 247.00 | 233.00 | 244.00 | 5,401,072 |
| 22nd Sep 2025 (Mon) | 248.00 | 250.00 | 235.50 | 235.50 | 920,325 |
| 19th Sep 2025 (Fri) | 226.00 | 256.50 | 226.00 | 247.00 | 12,989,528 |
| 18th Sep 2025 (Thu) | 218.00 | 224.00 | 212.50 | 216.50 | 3,969,189 |
| 17th Sep 2025 (Wed) | 202.00 | 208.00 | 202.00 | 208.00 | 697,047 |
| 16th Sep 2025 (Tue) | 207.00 | 207.50 | 203.00 | 203.00 | 482,756 |
| 15th Sep 2025 (Mon) | 204.00 | 209.50 | 204.00 | 208.00 | 216,091 |
| 12th Sep 2025 (Fri) | 215.50 | 215.50 | 207.50 | 208.00 | 257,660 |
| 11th Sep 2025 (Thu) | 207.00 | 212.00 | 207.00 | 210.50 | 643,369 |
| 10th Sep 2025 (Wed) | 211.50 | 213.00 | 210.00 | 210.00 | 317,578 |
| 9th Sep 2025 (Tue) | 214.50 | 215.50 | 211.50 | 212.50 | 311,667 |
| 8th Sep 2025 (Mon) | 209.50 | 214.00 | 209.50 | 213.00 | 217,983 |
| 5th Sep 2025 (Fri) | 214.00 | 214.00 | 211.00 | 212.00 | 178,221 |
| 4th Sep 2025 (Thu) | 210.50 | 214.50 | 209.50 | 214.00 | 571,968 |
| 3rd Sep 2025 (Wed) | 205.50 | 211.50 | 205.50 | 211.50 | 1,752,142 |
| 2nd Sep 2025 (Tue) | 213.00 | 217.50 | 209.00 | 209.00 | 852,644 |
| 1st Sep 2025 (Mon) | 222.00 | 222.00 | 215.00 | 217.00 | 307,218 |
| 29th Aug 2025 (Fri) | 220.50 | 221.00 | 216.00 | 217.00 | 866,234 |
| 28th Aug 2025 (Thu) | 221.00 | 223.50 | 220.00 | 221.00 | 464,308 |
| 27th Aug 2025 (Wed) | 227.00 | 227.00 | 222.50 | 223.00 | 338,197 |
| 26th Aug 2025 (Tue) | 230.00 | 230.00 | 225.50 | 226.00 | 1,079,291 |
| 25th Aug 2025 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 22nd Aug 2025 (Fri) | 225.50 | 228.50 | 225.50 | 227.50 | 291,809 |