| Date | Open | High | Low | Close | Volume |
| 5th May 2025 (Mon) | 196.14688 | 196.14688 | 196.14688 | 196.14688 | 0 |
| 2nd May 2025 (Fri) | 196.00 | 198.60 | 193.00 | 196.00 | 489,081 |
| 1st May 2025 (Thu) | 192.60 | 194.40 | 192.60 | 193.20 | 347,289 |
| 30th Apr 2025 (Wed) | 191.00 | 195.20 | 191.00 | 193.40 | 1,133,966 |
| 29th Apr 2025 (Tue) | 189.80 | 192.00 | 188.80 | 190.60 | 377,066 |
| 28th Apr 2025 (Mon) | 186.00 | 190.00 | 186.00 | 188.80 | 266,231 |
| 25th Apr 2025 (Fri) | 187.00 | 187.60 | 184.80 | 185.00 | 415,630 |
| 24th Apr 2025 (Thu) | 183.80 | 186.20 | 182.20 | 185.00 | 268,580 |
| 23rd Apr 2025 (Wed) | 182.80 | 184.60 | 181.60 | 183.40 | 488,516 |
| 22nd Apr 2025 (Tue) | 184.20 | 184.20 | 180.00 | 181.00 | 416,213 |
| 21st Apr 2025 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 18th Apr 2025 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 17th Apr 2025 (Thu) | 186.20 | 187.40 | 183.40 | 185.40 | 696,055 |
| 16th Apr 2025 (Wed) | 187.60 | 187.60 | 184.60 | 187.40 | 299,494 |
| 15th Apr 2025 (Tue) | 184.80 | 188.20 | 183.40 | 188.00 | 436,797 |
| 14th Apr 2025 (Mon) | 179.80 | 183.60 | 178.20 | 183.40 | 460,028 |
| 11th Apr 2025 (Fri) | 176.40 | 177.60 | 173.60 | 177.00 | 547,922 |
| 10th Apr 2025 (Thu) | 180.00 | 183.00 | 176.00 | 176.40 | 766,216 |
| 9th Apr 2025 (Wed) | 177.80 | 178.40 | 174.20 | 174.80 | 846,180 |
| 8th Apr 2025 (Tue) | 179.00 | 184.40 | 175.60 | 180.60 | 880,386 |
| 7th Apr 2025 (Mon) | 178.20 | 179.20 | 169.60 | 175.00 | 1,707,473 |
| 4th Apr 2025 (Fri) | 188.40 | 190.00 | 180.00 | 181.20 | 3,740,284 |
| 3rd Apr 2025 (Thu) | 180.00 | 193.80 | 180.00 | 189.40 | 2,264,155 |
| 2nd Apr 2025 (Wed) | 180.00 | 184.20 | 177.00 | 183.80 | 783,065 |
| 1st Apr 2025 (Tue) | 176.00 | 184.20 | 176.00 | 182.80 | 525,849 |
| 31st Mar 2025 (Mon) | 175.00 | 177.80 | 173.40 | 177.40 | 771,611 |
| 28th Mar 2025 (Fri) | 174.60 | 179.20 | 172.20 | 178.60 | 494,550 |
| 27th Mar 2025 (Thu) | 171.00 | 172.20 | 170.40 | 172.00 | 355,448 |
| 26th Mar 2025 (Wed) | 177.20 | 177.20 | 171.40 | 171.40 | 568,126 |
| 25th Mar 2025 (Tue) | 172.60 | 176.40 | 172.60 | 174.80 | 416,744 |
| 24th Mar 2025 (Mon) | 178.40 | 178.40 | 171.20 | 173.20 | 824,313 |
| 21st Mar 2025 (Fri) | 175.00 | 175.20 | 173.00 | 174.20 | 917,853 |
| 20th Mar 2025 (Thu) | 181.40 | 182.20 | 176.20 | 176.60 | 2,044,907 |
| 19th Mar 2025 (Wed) | 178.80 | 180.00 | 176.80 | 180.00 | 597,799 |
| 18th Mar 2025 (Tue) | 180.00 | 181.20 | 177.80 | 178.60 | 647,450 |
| 17th Mar 2025 (Mon) | 175.40 | 178.00 | 175.40 | 177.20 | 762,822 |
| 14th Mar 2025 (Fri) | 174.40 | 177.80 | 173.60 | 176.80 | 1,085,563 |
| 13th Mar 2025 (Thu) | 175.00 | 177.00 | 173.00 | 174.00 | 1,594,790 |
| 12th Mar 2025 (Wed) | 172.40 | 177.60 | 172.40 | 176.00 | 1,089,542 |
| 11th Mar 2025 (Tue) | 175.00 | 178.60 | 171.00 | 172.40 | 2,330,591 |
| 10th Mar 2025 (Mon) | 175.60 | 175.60 | 168.20 | 173.40 | 2,841,066 |
| 7th Mar 2025 (Fri) | 186.20 | 188.80 | 174.80 | 174.80 | 2,518,337 |
| 6th Mar 2025 (Thu) | 221.00 | 221.00 | 169.00 | 188.60 | 8,175,065 |