| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 221.00 | 226.50 | 221.00 | 225.00 | 635,497 |
| 21st Jul 2025 (Mon) | 224.50 | 227.00 | 224.50 | 225.00 | 517,540 |
| 18th Jul 2025 (Fri) | 226.00 | 226.50 | 225.00 | 225.00 | 315,562 |
| 17th Jul 2025 (Thu) | 220.00 | 227.00 | 220.00 | 225.00 | 640,809 |
| 16th Jul 2025 (Wed) | 220.50 | 223.00 | 220.50 | 220.50 | 227,447 |
| 15th Jul 2025 (Tue) | 218.50 | 224.50 | 218.50 | 222.00 | 399,163 |
| 14th Jul 2025 (Mon) | 220.00 | 223.50 | 220.00 | 223.50 | 295,937 |
| 11th Jul 2025 (Fri) | 224.00 | 225.50 | 221.00 | 222.00 | 359,533 |
| 10th Jul 2025 (Thu) | 222.50 | 225.00 | 221.00 | 224.50 | 311,975 |
| 9th Jul 2025 (Wed) | 220.50 | 222.00 | 219.00 | 220.00 | 1,139,376 |
| 8th Jul 2025 (Tue) | 224.50 | 226.50 | 220.50 | 221.00 | 1,580,719 |
| 7th Jul 2025 (Mon) | 229.00 | 229.00 | 226.00 | 226.50 | 329,577 |
| 4th Jul 2025 (Fri) | 230.00 | 230.00 | 225.00 | 228.00 | 422,826 |
| 3rd Jul 2025 (Thu) | 228.00 | 228.00 | 223.00 | 227.00 | 2,077,038 |
| 2nd Jul 2025 (Wed) | 226.50 | 227.50 | 221.50 | 223.50 | 389,423 |
| 1st Jul 2025 (Tue) | 224.50 | 227.00 | 223.50 | 227.00 | 514,798 |
| 30th Jun 2025 (Mon) | 220.00 | 226.50 | 220.00 | 224.00 | 345,671 |
| 27th Jun 2025 (Fri) | 224.00 | 225.50 | 223.00 | 225.50 | 475,768 |
| 26th Jun 2025 (Thu) | 222.00 | 224.00 | 217.00 | 224.00 | 594,112 |
| 25th Jun 2025 (Wed) | 217.00 | 222.00 | 213.00 | 217.00 | 951,293 |
| 24th Jun 2025 (Tue) | 211.50 | 215.50 | 211.00 | 213.00 | 1,342,650 |
| 23rd Jun 2025 (Mon) | 205.00 | 210.00 | 205.00 | 210.00 | 6,157,046 |
| 20th Jun 2025 (Fri) | 209.00 | 210.50 | 208.50 | 209.00 | 2,053,442 |
| 19th Jun 2025 (Thu) | 206.00 | 210.00 | 206.00 | 208.00 | 440,704 |
| 18th Jun 2025 (Wed) | 206.00 | 208.50 | 205.50 | 208.00 | 310,901 |
| 17th Jun 2025 (Tue) | 209.50 | 210.50 | 207.50 | 208.00 | 445,550 |
| 16th Jun 2025 (Mon) | 205.00 | 212.00 | 205.00 | 210.00 | 294,796 |
| 13th Jun 2025 (Fri) | 208.00 | 211.00 | 206.50 | 208.50 | 837,784 |
| 12th Jun 2025 (Thu) | 208.50 | 211.50 | 207.00 | 209.50 | 587,140 |
| 11th Jun 2025 (Wed) | 209.50 | 212.50 | 209.50 | 211.00 | 383,686 |
| 10th Jun 2025 (Tue) | 207.50 | 214.00 | 207.50 | 211.00 | 612,322 |
| 9th Jun 2025 (Mon) | 210.00 | 210.50 | 206.50 | 208.00 | 456,362 |
| 6th Jun 2025 (Fri) | 212.00 | 212.00 | 204.50 | 209.00 | 343,211 |
| 5th Jun 2025 (Thu) | 203.00 | 208.00 | 203.00 | 208.00 | 366,529 |
| 4th Jun 2025 (Wed) | 200.00 | 206.50 | 200.00 | 205.50 | 682,518 |
| 3rd Jun 2025 (Tue) | 208.00 | 208.00 | 201.50 | 201.50 | 541,095 |
| 2nd Jun 2025 (Mon) | 197.80 | 205.00 | 192.80 | 204.00 | 6,661,427 |
| 30th May 2025 (Fri) | 188.80 | 194.00 | 188.80 | 193.60 | 1,794,230 |
| 29th May 2025 (Thu) | 193.40 | 194.00 | 192.00 | 193.40 | 376,764 |
| 28th May 2025 (Wed) | 195.00 | 195.00 | 192.60 | 192.80 | 408,442 |
| 27th May 2025 (Tue) | 193.80 | 195.20 | 192.00 | 194.40 | 1,265,353 |
| 26th May 2025 (Mon) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 23rd May 2025 (Fri) | 188.80 | 194.60 | 188.80 | 191.20 | 1,260,027 |