| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 202.50 | 204.50 | 201.00 | 203.00 | 811,421 |
| 26th Feb 2026 (Thu) | 193.80 | 202.50 | 191.80 | 202.50 | 2,140,108 |
| 25th Feb 2026 (Wed) | 196.80 | 197.40 | 193.00 | 193.40 | 768,308 |
| 24th Feb 2026 (Tue) | 198.00 | 198.80 | 195.40 | 196.40 | 972,533 |
| 23rd Feb 2026 (Mon) | 200.00 | 200.50 | 198.00 | 198.60 | 565,571 |
| 20th Feb 2026 (Fri) | 200.00 | 201.00 | 198.00 | 200.00 | 1,033,171 |
| 19th Feb 2026 (Thu) | 201.50 | 204.00 | 199.60 | 200.00 | 547,305 |
| 18th Feb 2026 (Wed) | 197.60 | 207.00 | 197.60 | 202.50 | 2,761,890 |
| 17th Feb 2026 (Tue) | 200.00 | 202.50 | 197.60 | 202.50 | 1,230,038 |
| 16th Feb 2026 (Mon) | 206.50 | 206.50 | 199.00 | 201.00 | 710,232 |
| 13th Feb 2026 (Fri) | 202.50 | 205.50 | 199.20 | 205.00 | 2,218,682 |
| 12th Feb 2026 (Thu) | 202.50 | 204.00 | 199.00 | 199.00 | 1,024,283 |
| 11th Feb 2026 (Wed) | 202.50 | 203.00 | 198.60 | 199.00 | 911,085 |
| 10th Feb 2026 (Tue) | 200.00 | 205.00 | 200.00 | 202.50 | 892,525 |
| 9th Feb 2026 (Mon) | 202.00 | 205.50 | 199.60 | 200.50 | 636,841 |
| 6th Feb 2026 (Fri) | 201.00 | 204.50 | 200.50 | 204.00 | 660,297 |
| 5th Feb 2026 (Thu) | 206.00 | 206.00 | 201.00 | 202.00 | 1,314,853 |
| 4th Feb 2026 (Wed) | 203.00 | 206.00 | 202.00 | 203.50 | 1,344,558 |
| 3rd Feb 2026 (Tue) | 212.00 | 212.00 | 204.00 | 204.00 | 816,952 |
| 2nd Feb 2026 (Mon) | 208.00 | 208.50 | 205.00 | 208.00 | 1,178,935 |
| 30th Jan 2026 (Fri) | 205.00 | 208.00 | 204.00 | 204.00 | 2,484,053 |
| 29th Jan 2026 (Thu) | 210.50 | 212.00 | 205.00 | 205.00 | 2,436,140 |
| 28th Jan 2026 (Wed) | 207.50 | 210.50 | 205.50 | 210.00 | 1,323,635 |
| 27th Jan 2026 (Tue) | 212.00 | 212.50 | 204.00 | 206.00 | 2,450,476 |
| 26th Jan 2026 (Mon) | 211.50 | 215.00 | 203.50 | 210.00 | 8,311,122 |
| 23rd Jan 2026 (Fri) | 178.20 | 180.20 | 175.00 | 178.20 | 1,165,019 |
| 22nd Jan 2026 (Thu) | 181.60 | 182.20 | 177.80 | 179.80 | 1,622,872 |
| 21st Jan 2026 (Wed) | 179.00 | 179.00 | 173.40 | 178.20 | 2,032,240 |
| 20th Jan 2026 (Tue) | 177.00 | 180.20 | 177.00 | 178.80 | 825,877 |
| 19th Jan 2026 (Mon) | 181.80 | 181.80 | 175.20 | 180.00 | 1,411,521 |
| 16th Jan 2026 (Fri) | 178.00 | 185.00 | 178.00 | 181.00 | 1,057,051 |
| 15th Jan 2026 (Thu) | 181.00 | 181.00 | 178.80 | 179.80 | 1,070,578 |
| 14th Jan 2026 (Wed) | 185.00 | 185.00 | 178.60 | 179.40 | 3,118,184 |
| 13th Jan 2026 (Tue) | 175.00 | 182.40 | 175.00 | 182.40 | 4,270,751 |
| 12th Jan 2026 (Mon) | 171.00 | 176.80 | 171.00 | 176.00 | 1,740,453 |
| 9th Jan 2026 (Fri) | 173.00 | 175.60 | 169.60 | 174.00 | 2,130,204 |
| 8th Jan 2026 (Thu) | 169.00 | 173.40 | 169.00 | 173.40 | 9,921,302 |
| 7th Jan 2026 (Wed) | 174.00 | 174.00 | 168.80 | 170.40 | 1,937,313 |
| 6th Jan 2026 (Tue) | 170.00 | 172.60 | 168.60 | 172.00 | 6,940,026 |
| 5th Jan 2026 (Mon) | 170.00 | 170.00 | 166.00 | 169.40 | 1,309,413 |
| 2nd Jan 2026 (Fri) | 170.00 | 171.00 | 166.40 | 169.00 | 5,291,614 |
| 1st Jan 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |