| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 182.40 | 189.00 | 182.40 | 185.80 | 715,350 |
| 3rd Dec 2025 (Wed) | 206.00 | 206.00 | 185.00 | 185.80 | 8,596,190 |
| 2nd Dec 2025 (Tue) | 223.50 | 227.00 | 223.00 | 223.50 | 312,328 |
| 1st Dec 2025 (Mon) | 234.00 | 234.00 | 224.50 | 226.50 | 253,251 |
| 28th Nov 2025 (Fri) | 229.00 | 230.00 | 227.50 | 229.50 | 434,172 |
| 27th Nov 2025 (Thu) | 225.00 | 229.50 | 224.00 | 229.00 | 444,841 |
| 26th Nov 2025 (Wed) | 231.00 | 231.00 | 221.00 | 224.00 | 1,825,134 |
| 25th Nov 2025 (Tue) | 221.50 | 230.50 | 218.50 | 226.00 | 462,558 |
| 24th Nov 2025 (Mon) | 225.00 | 225.50 | 219.00 | 222.00 | 1,219,331 |
| 21st Nov 2025 (Fri) | 219.50 | 223.50 | 218.50 | 223.50 | 1,246,024 |
| 20th Nov 2025 (Thu) | 222.00 | 222.50 | 220.50 | 221.00 | 472,296 |
| 19th Nov 2025 (Wed) | 225.50 | 225.50 | 220.50 | 221.00 | 413,355 |
| 18th Nov 2025 (Tue) | 224.00 | 224.50 | 219.00 | 222.50 | 683,248 |
| 17th Nov 2025 (Mon) | 225.00 | 226.00 | 223.00 | 226.00 | 156,148 |
| 14th Nov 2025 (Fri) | 225.00 | 225.00 | 222.00 | 225.00 | 1,405,689 |
| 13th Nov 2025 (Thu) | 230.00 | 230.00 | 225.00 | 225.00 | 519,668 |
| 12th Nov 2025 (Wed) | 229.00 | 229.00 | 227.00 | 228.00 | 334,812 |
| 11th Nov 2025 (Tue) | 226.50 | 229.00 | 226.00 | 229.00 | 669,714 |
| 10th Nov 2025 (Mon) | 225.00 | 228.00 | 225.00 | 226.50 | 270,856 |
| 7th Nov 2025 (Fri) | 226.00 | 228.50 | 225.00 | 226.00 | 305,007 |
| 6th Nov 2025 (Thu) | 232.00 | 232.00 | 225.50 | 225.50 | 416,673 |
| 5th Nov 2025 (Wed) | 229.50 | 231.00 | 228.00 | 230.00 | 263,746 |
| 4th Nov 2025 (Tue) | 235.00 | 235.00 | 226.50 | 230.50 | 826,030 |
| 3rd Nov 2025 (Mon) | 237.00 | 237.00 | 231.50 | 233.00 | 300,587 |
| 31st Oct 2025 (Fri) | 237.00 | 237.00 | 233.50 | 234.50 | 392,766 |
| 30th Oct 2025 (Thu) | 241.00 | 241.00 | 232.50 | 236.50 | 545,906 |
| 29th Oct 2025 (Wed) | 235.00 | 238.00 | 235.00 | 235.50 | 414,607 |
| 28th Oct 2025 (Tue) | 244.00 | 244.00 | 236.50 | 237.00 | 806,283 |
| 27th Oct 2025 (Mon) | 245.00 | 245.00 | 238.00 | 239.00 | 870,545 |
| 24th Oct 2025 (Fri) | 241.50 | 242.00 | 238.00 | 242.00 | 514,503 |
| 23rd Oct 2025 (Thu) | 243.50 | 244.00 | 239.00 | 240.00 | 3,145,025 |
| 22nd Oct 2025 (Wed) | 230.00 | 243.00 | 230.00 | 243.00 | 3,217,973 |
| 21st Oct 2025 (Tue) | 238.50 | 238.50 | 232.00 | 233.50 | 399,584 |
| 20th Oct 2025 (Mon) | 240.00 | 240.00 | 234.50 | 236.00 | 1,051,320 |
| 17th Oct 2025 (Fri) | 236.00 | 239.50 | 235.50 | 237.00 | 529,155 |
| 16th Oct 2025 (Thu) | 246.00 | 246.00 | 238.00 | 240.50 | 688,337 |
| 15th Oct 2025 (Wed) | 243.50 | 243.50 | 238.00 | 242.00 | 341,308 |
| 14th Oct 2025 (Tue) | 239.50 | 242.00 | 237.00 | 241.50 | 479,004 |
| 13th Oct 2025 (Mon) | 244.00 | 244.50 | 241.00 | 241.50 | 461,500 |
| 10th Oct 2025 (Fri) | 249.00 | 249.00 | 241.00 | 242.00 | 328,968 |
| 9th Oct 2025 (Thu) | 239.50 | 247.00 | 239.00 | 245.00 | 502,177 |
| 8th Oct 2025 (Wed) | 245.00 | 245.00 | 238.00 | 240.50 | 667,276 |
| 7th Oct 2025 (Tue) | 230.00 | 245.00 | 230.00 | 239.50 | 1,258,748 |
| 6th Oct 2025 (Mon) | 242.00 | 242.00 | 234.50 | 234.50 | 337,639 |