| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 174.60 | 179.20 | 172.20 | 178.60 | 494,550 |
| 27th Mar 2025 (Thu) | 171.00 | 172.20 | 170.40 | 172.00 | 355,448 |
| 26th Mar 2025 (Wed) | 177.20 | 177.20 | 171.40 | 171.40 | 568,126 |
| 25th Mar 2025 (Tue) | 172.60 | 176.40 | 172.60 | 174.80 | 416,744 |
| 24th Mar 2025 (Mon) | 178.40 | 178.40 | 171.20 | 173.20 | 824,313 |
| 21st Mar 2025 (Fri) | 175.00 | 175.20 | 173.00 | 174.20 | 917,853 |
| 20th Mar 2025 (Thu) | 181.40 | 182.20 | 176.20 | 176.60 | 2,044,907 |
| 19th Mar 2025 (Wed) | 178.80 | 180.00 | 176.80 | 180.00 | 597,799 |
| 18th Mar 2025 (Tue) | 180.00 | 181.20 | 177.80 | 178.60 | 647,450 |
| 17th Mar 2025 (Mon) | 175.40 | 178.00 | 175.40 | 177.20 | 762,822 |
| 14th Mar 2025 (Fri) | 174.40 | 177.80 | 173.60 | 176.80 | 1,085,563 |
| 13th Mar 2025 (Thu) | 175.00 | 177.00 | 173.00 | 174.00 | 1,594,790 |
| 12th Mar 2025 (Wed) | 172.40 | 177.60 | 172.40 | 176.00 | 1,089,542 |
| 11th Mar 2025 (Tue) | 175.00 | 178.60 | 171.00 | 172.40 | 2,330,591 |
| 10th Mar 2025 (Mon) | 175.60 | 175.60 | 168.20 | 173.40 | 2,841,066 |
| 7th Mar 2025 (Fri) | 186.20 | 188.80 | 174.80 | 174.80 | 2,518,337 |
| 6th Mar 2025 (Thu) | 221.00 | 221.00 | 169.00 | 188.60 | 8,175,065 |
| 5th Mar 2025 (Wed) | 225.00 | 227.00 | 222.00 | 224.50 | 394,069 |
| 4th Mar 2025 (Tue) | 230.00 | 230.00 | 223.50 | 224.50 | 553,696 |
| 3rd Mar 2025 (Mon) | 227.50 | 229.50 | 226.00 | 229.00 | 352,991 |
| 28th Feb 2025 (Fri) | 228.00 | 228.00 | 223.50 | 226.50 | 690,593 |
| 27th Feb 2025 (Thu) | 229.00 | 229.00 | 226.00 | 227.00 | 214,141 |
| 26th Feb 2025 (Wed) | 228.00 | 229.50 | 226.50 | 227.00 | 258,043 |
| 25th Feb 2025 (Tue) | 225.00 | 226.00 | 224.00 | 226.00 | 422,339 |
| 24th Feb 2025 (Mon) | 230.00 | 230.00 | 223.50 | 225.50 | 363,447 |
| 21st Feb 2025 (Fri) | 224.00 | 228.50 | 224.00 | 228.50 | 168,221 |
| 20th Feb 2025 (Thu) | 228.00 | 228.00 | 224.50 | 225.50 | 266,029 |
| 19th Feb 2025 (Wed) | 230.50 | 230.50 | 226.00 | 227.50 | 253,186 |
| 18th Feb 2025 (Tue) | 228.00 | 230.50 | 227.50 | 229.00 | 272,626 |
| 17th Feb 2025 (Mon) | 230.00 | 230.50 | 229.00 | 229.50 | 435,299 |
| 14th Feb 2025 (Fri) | 229.00 | 229.50 | 228.50 | 229.50 | 462,410 |
| 13th Feb 2025 (Thu) | 228.50 | 230.00 | 226.50 | 229.00 | 801,790 |
| 12th Feb 2025 (Wed) | 228.50 | 230.50 | 228.50 | 228.50 | 628,494 |
| 11th Feb 2025 (Tue) | 229.50 | 231.00 | 228.50 | 229.00 | 323,164 |
| 10th Feb 2025 (Mon) | 229.00 | 230.00 | 229.00 | 230.00 | 476,742 |
| 7th Feb 2025 (Fri) | 229.00 | 230.00 | 228.50 | 228.50 | 512,276 |
| 6th Feb 2025 (Thu) | 229.00 | 231.50 | 229.00 | 230.00 | 411,389 |
| 5th Feb 2025 (Wed) | 231.00 | 231.00 | 227.00 | 229.00 | 401,865 |
| 4th Feb 2025 (Tue) | 232.00 | 232.00 | 228.50 | 228.50 | 356,339 |
| 3rd Feb 2025 (Mon) | 232.50 | 233.50 | 229.50 | 232.00 | 335,576 |
| 31st Jan 2025 (Fri) | 233.50 | 235.00 | 233.00 | 234.00 | 617,426 |
| 30th Jan 2025 (Thu) | 232.00 | 234.50 | 232.00 | 233.00 | 243,172 |