| Date | Open | High | Low | Close | Volume |
| 13th Nov 2025 (Thu) | 230.00 | 230.00 | 225.00 | 225.00 | 519,668 |
| 12th Nov 2025 (Wed) | 229.00 | 229.00 | 227.00 | 228.00 | 334,812 |
| 11th Nov 2025 (Tue) | 226.50 | 229.00 | 226.00 | 229.00 | 669,714 |
| 10th Nov 2025 (Mon) | 225.00 | 228.00 | 225.00 | 226.50 | 270,856 |
| 7th Nov 2025 (Fri) | 226.00 | 228.50 | 225.00 | 226.00 | 305,007 |
| 6th Nov 2025 (Thu) | 232.00 | 232.00 | 225.50 | 225.50 | 416,673 |
| 5th Nov 2025 (Wed) | 229.50 | 231.00 | 228.00 | 230.00 | 263,746 |
| 4th Nov 2025 (Tue) | 235.00 | 235.00 | 226.50 | 230.50 | 826,030 |
| 3rd Nov 2025 (Mon) | 237.00 | 237.00 | 231.50 | 233.00 | 300,587 |
| 31st Oct 2025 (Fri) | 237.00 | 237.00 | 233.50 | 234.50 | 392,766 |
| 30th Oct 2025 (Thu) | 241.00 | 241.00 | 232.50 | 236.50 | 545,906 |
| 29th Oct 2025 (Wed) | 235.00 | 238.00 | 235.00 | 235.50 | 414,607 |
| 28th Oct 2025 (Tue) | 244.00 | 244.00 | 236.50 | 237.00 | 806,283 |
| 27th Oct 2025 (Mon) | 245.00 | 245.00 | 238.00 | 239.00 | 870,545 |
| 24th Oct 2025 (Fri) | 241.50 | 242.00 | 238.00 | 242.00 | 514,503 |
| 23rd Oct 2025 (Thu) | 243.50 | 244.00 | 239.00 | 240.00 | 3,145,025 |
| 22nd Oct 2025 (Wed) | 230.00 | 243.00 | 230.00 | 243.00 | 3,217,973 |
| 21st Oct 2025 (Tue) | 238.50 | 238.50 | 232.00 | 233.50 | 399,584 |
| 20th Oct 2025 (Mon) | 240.00 | 240.00 | 234.50 | 236.00 | 1,051,320 |
| 17th Oct 2025 (Fri) | 236.00 | 239.50 | 235.50 | 237.00 | 529,155 |
| 16th Oct 2025 (Thu) | 246.00 | 246.00 | 238.00 | 240.50 | 688,337 |
| 15th Oct 2025 (Wed) | 243.50 | 243.50 | 238.00 | 242.00 | 341,308 |
| 14th Oct 2025 (Tue) | 239.50 | 242.00 | 237.00 | 241.50 | 479,004 |
| 13th Oct 2025 (Mon) | 244.00 | 244.50 | 241.00 | 241.50 | 461,500 |
| 10th Oct 2025 (Fri) | 249.00 | 249.00 | 241.00 | 242.00 | 328,968 |
| 9th Oct 2025 (Thu) | 239.50 | 247.00 | 239.00 | 245.00 | 502,177 |
| 8th Oct 2025 (Wed) | 245.00 | 245.00 | 238.00 | 240.50 | 667,276 |
| 7th Oct 2025 (Tue) | 230.00 | 245.00 | 230.00 | 239.50 | 1,258,748 |
| 6th Oct 2025 (Mon) | 242.00 | 242.00 | 234.50 | 234.50 | 337,639 |
| 3rd Oct 2025 (Fri) | 241.50 | 243.00 | 236.50 | 240.50 | 465,769 |
| 2nd Oct 2025 (Thu) | 240.00 | 245.00 | 239.50 | 241.00 | 259,988 |
| 1st Oct 2025 (Wed) | 248.50 | 251.50 | 244.50 | 244.50 | 6,182,798 |
| 30th Sep 2025 (Tue) | 248.50 | 249.50 | 247.00 | 249.00 | 1,002,726 |
| 29th Sep 2025 (Mon) | 240.00 | 249.50 | 240.00 | 248.50 | 622,731 |
| 26th Sep 2025 (Fri) | 241.00 | 247.00 | 241.00 | 245.50 | 2,827,972 |
| 25th Sep 2025 (Thu) | 249.00 | 250.00 | 244.50 | 246.00 | 5,741,770 |
| 24th Sep 2025 (Wed) | 243.00 | 246.00 | 239.00 | 245.50 | 730,710 |
| 23rd Sep 2025 (Tue) | 233.00 | 247.00 | 233.00 | 244.00 | 5,401,072 |
| 22nd Sep 2025 (Mon) | 248.00 | 250.00 | 235.50 | 235.50 | 920,325 |
| 19th Sep 2025 (Fri) | 226.00 | 256.50 | 226.00 | 247.00 | 12,989,528 |
| 18th Sep 2025 (Thu) | 218.00 | 224.00 | 212.50 | 216.50 | 3,969,189 |
| 17th Sep 2025 (Wed) | 202.00 | 208.00 | 202.00 | 208.00 | 697,047 |
| 16th Sep 2025 (Tue) | 207.00 | 207.50 | 203.00 | 203.00 | 482,756 |
| 15th Sep 2025 (Mon) | 204.00 | 209.50 | 204.00 | 208.00 | 216,091 |