| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 221.00 | 223.50 | 220.00 | 221.00 | 464,308 |
| 27th Aug 2025 (Wed) | 227.00 | 227.00 | 222.50 | 223.00 | 338,197 |
| 26th Aug 2025 (Tue) | 230.00 | 230.00 | 225.50 | 226.00 | 1,079,291 |
| 25th Aug 2025 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 22nd Aug 2025 (Fri) | 225.50 | 228.50 | 225.50 | 227.50 | 291,809 |
| 21st Aug 2025 (Thu) | 221.50 | 224.50 | 220.00 | 224.50 | 4,399,303 |
| 20th Aug 2025 (Wed) | 219.50 | 222.00 | 217.50 | 222.00 | 277,651 |
| 19th Aug 2025 (Tue) | 222.00 | 222.50 | 218.50 | 220.00 | 359,956 |
| 18th Aug 2025 (Mon) | 221.50 | 223.50 | 220.00 | 221.00 | 302,049 |
| 15th Aug 2025 (Fri) | 226.50 | 226.50 | 222.00 | 222.00 | 456,768 |
| 14th Aug 2025 (Thu) | 228.50 | 229.00 | 222.50 | 225.00 | 753,024 |
| 13th Aug 2025 (Wed) | 214.00 | 229.00 | 214.00 | 228.50 | 2,616,727 |
| 12th Aug 2025 (Tue) | 208.50 | 214.50 | 208.50 | 214.00 | 428,584 |
| 11th Aug 2025 (Mon) | 214.00 | 217.50 | 212.50 | 212.50 | 450,453 |
| 8th Aug 2025 (Fri) | 214.00 | 215.00 | 212.50 | 214.50 | 523,476 |
| 7th Aug 2025 (Thu) | 208.00 | 215.50 | 208.00 | 213.00 | 774,045 |
| 6th Aug 2025 (Wed) | 209.00 | 209.50 | 206.00 | 208.00 | 336,499 |
| 5th Aug 2025 (Tue) | 207.00 | 210.00 | 206.00 | 207.00 | 567,628 |
| 4th Aug 2025 (Mon) | 207.00 | 212.00 | 207.00 | 207.00 | 369,071 |
| 1st Aug 2025 (Fri) | 216.00 | 216.50 | 210.00 | 211.00 | 867,901 |
| 31st Jul 2025 (Thu) | 230.00 | 230.00 | 217.00 | 218.00 | 3,786,989 |
| 30th Jul 2025 (Wed) | 225.50 | 227.00 | 224.50 | 225.00 | 301,154 |
| 29th Jul 2025 (Tue) | 221.00 | 226.50 | 221.00 | 225.50 | 592,296 |
| 28th Jul 2025 (Mon) | 231.50 | 231.50 | 224.00 | 225.00 | 429,483 |
| 25th Jul 2025 (Fri) | 225.00 | 227.00 | 225.00 | 226.50 | 609,456 |
| 24th Jul 2025 (Thu) | 225.00 | 232.50 | 225.00 | 227.50 | 498,862 |
| 23rd Jul 2025 (Wed) | 230.00 | 230.00 | 225.50 | 227.00 | 536,159 |
| 22nd Jul 2025 (Tue) | 221.00 | 226.50 | 221.00 | 225.00 | 635,497 |
| 21st Jul 2025 (Mon) | 224.50 | 227.00 | 224.50 | 225.00 | 517,540 |
| 18th Jul 2025 (Fri) | 226.00 | 226.50 | 225.00 | 225.00 | 315,562 |
| 17th Jul 2025 (Thu) | 220.00 | 227.00 | 220.00 | 225.00 | 640,809 |
| 16th Jul 2025 (Wed) | 220.50 | 223.00 | 220.50 | 220.50 | 227,447 |
| 15th Jul 2025 (Tue) | 218.50 | 224.50 | 218.50 | 222.00 | 399,163 |
| 14th Jul 2025 (Mon) | 220.00 | 223.50 | 220.00 | 223.50 | 295,937 |
| 11th Jul 2025 (Fri) | 224.00 | 225.50 | 221.00 | 222.00 | 359,533 |
| 10th Jul 2025 (Thu) | 222.50 | 225.00 | 221.00 | 224.50 | 311,975 |
| 9th Jul 2025 (Wed) | 220.50 | 222.00 | 219.00 | 220.00 | 1,139,376 |
| 8th Jul 2025 (Tue) | 224.50 | 226.50 | 220.50 | 221.00 | 1,580,719 |
| 7th Jul 2025 (Mon) | 229.00 | 229.00 | 226.00 | 226.50 | 329,577 |
| 4th Jul 2025 (Fri) | 230.00 | 230.00 | 225.00 | 228.00 | 422,826 |
| 3rd Jul 2025 (Thu) | 228.00 | 228.00 | 223.00 | 227.00 | 2,077,038 |
| 2nd Jul 2025 (Wed) | 226.50 | 227.50 | 221.50 | 223.50 | 389,423 |
| 1st Jul 2025 (Tue) | 224.50 | 227.00 | 223.50 | 227.00 | 514,798 |
| 30th Jun 2025 (Mon) | 220.00 | 226.50 | 220.00 | 224.00 | 345,671 |