| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 220.00 | 226.50 | 220.00 | 224.00 | 345,671 |
| 27th Jun 2025 (Fri) | 224.00 | 225.50 | 223.00 | 225.50 | 475,768 |
| 26th Jun 2025 (Thu) | 222.00 | 224.00 | 217.00 | 224.00 | 594,112 |
| 25th Jun 2025 (Wed) | 217.00 | 222.00 | 213.00 | 217.00 | 951,293 |
| 24th Jun 2025 (Tue) | 211.50 | 215.50 | 211.00 | 213.00 | 1,342,650 |
| 23rd Jun 2025 (Mon) | 205.00 | 210.00 | 205.00 | 210.00 | 6,157,046 |
| 20th Jun 2025 (Fri) | 209.00 | 210.50 | 208.50 | 209.00 | 2,053,442 |
| 19th Jun 2025 (Thu) | 206.00 | 210.00 | 206.00 | 208.00 | 440,704 |
| 18th Jun 2025 (Wed) | 206.00 | 208.50 | 205.50 | 208.00 | 310,901 |
| 17th Jun 2025 (Tue) | 209.50 | 210.50 | 207.50 | 208.00 | 445,550 |
| 16th Jun 2025 (Mon) | 205.00 | 212.00 | 205.00 | 210.00 | 294,796 |
| 13th Jun 2025 (Fri) | 208.00 | 211.00 | 206.50 | 208.50 | 837,784 |
| 12th Jun 2025 (Thu) | 208.50 | 211.50 | 207.00 | 209.50 | 587,140 |
| 11th Jun 2025 (Wed) | 209.50 | 212.50 | 209.50 | 211.00 | 383,686 |
| 10th Jun 2025 (Tue) | 207.50 | 214.00 | 207.50 | 211.00 | 612,322 |
| 9th Jun 2025 (Mon) | 210.00 | 210.50 | 206.50 | 208.00 | 456,362 |
| 6th Jun 2025 (Fri) | 212.00 | 212.00 | 204.50 | 209.00 | 343,211 |
| 5th Jun 2025 (Thu) | 203.00 | 208.00 | 203.00 | 208.00 | 366,529 |
| 4th Jun 2025 (Wed) | 200.00 | 206.50 | 200.00 | 205.50 | 682,518 |
| 3rd Jun 2025 (Tue) | 208.00 | 208.00 | 201.50 | 201.50 | 541,095 |
| 2nd Jun 2025 (Mon) | 197.80 | 205.00 | 192.80 | 204.00 | 6,661,427 |
| 30th May 2025 (Fri) | 188.80 | 194.00 | 188.80 | 193.60 | 1,794,230 |
| 29th May 2025 (Thu) | 193.40 | 194.00 | 192.00 | 193.40 | 376,764 |
| 28th May 2025 (Wed) | 195.00 | 195.00 | 192.60 | 192.80 | 408,442 |
| 27th May 2025 (Tue) | 193.80 | 195.20 | 192.00 | 194.40 | 1,265,353 |
| 26th May 2025 (Mon) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 23rd May 2025 (Fri) | 188.80 | 194.60 | 188.80 | 191.20 | 1,260,027 |
| 22nd May 2025 (Thu) | 195.00 | 195.20 | 192.00 | 193.40 | 794,082 |
| 21st May 2025 (Wed) | 194.80 | 200.00 | 194.80 | 197.20 | 498,299 |
| 20th May 2025 (Tue) | 199.00 | 200.00 | 197.80 | 199.60 | 2,349,846 |
| 19th May 2025 (Mon) | 200.00 | 200.00 | 195.40 | 198.60 | 549,103 |
| 16th May 2025 (Fri) | 200.00 | 200.00 | 197.80 | 199.00 | 1,908,554 |
| 15th May 2025 (Thu) | 198.40 | 199.80 | 196.00 | 199.00 | 1,045,922 |
| 14th May 2025 (Wed) | 200.00 | 200.00 | 195.80 | 198.60 | 648,433 |
| 13th May 2025 (Tue) | 196.60 | 199.80 | 195.40 | 195.40 | 468,125 |
| 12th May 2025 (Mon) | 204.00 | 205.50 | 197.00 | 197.00 | 1,808,148 |
| 9th May 2025 (Fri) | 195.40 | 203.50 | 195.40 | 203.50 | 361,590 |
| 8th May 2025 (Thu) | 204.00 | 205.00 | 199.60 | 199.80 | 885,911 |
| 7th May 2025 (Wed) | 204.00 | 204.00 | 197.20 | 201.50 | 1,301,815 |
| 6th May 2025 (Tue) | 198.80 | 203.50 | 196.40 | 203.00 | 629,594 |
| 5th May 2025 (Mon) | 196.14688 | 196.14688 | 196.14688 | 196.14688 | 0 |
| 2nd May 2025 (Fri) | 196.00 | 198.60 | 193.00 | 196.00 | 489,081 |
| 1st May 2025 (Thu) | 192.60 | 194.40 | 192.60 | 193.20 | 347,289 |