| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 24th Dec 2025 (Wed) | 171.00 | 171.00 | 165.80 | 165.80 | 172,438 |
| 23rd Dec 2025 (Tue) | 169.00 | 169.00 | 165.80 | 167.40 | 303,359 |
| 22nd Dec 2025 (Mon) | 164.00 | 167.60 | 164.00 | 166.00 | 466,216 |
| 19th Dec 2025 (Fri) | 167.20 | 168.60 | 165.80 | 167.40 | 1,660,422 |
| 18th Dec 2025 (Thu) | 169.00 | 169.00 | 166.40 | 168.00 | 577,165 |
| 17th Dec 2025 (Wed) | 166.40 | 167.20 | 164.80 | 166.20 | 672,639 |
| 16th Dec 2025 (Tue) | 169.40 | 169.40 | 165.00 | 165.60 | 778,708 |
| 15th Dec 2025 (Mon) | 169.00 | 170.80 | 165.40 | 165.40 | 3,384,968 |
| 12th Dec 2025 (Fri) | 170.60 | 170.60 | 167.60 | 168.60 | 1,015,144 |
| 11th Dec 2025 (Thu) | 170.60 | 170.60 | 167.20 | 169.20 | 1,011,458 |
| 10th Dec 2025 (Wed) | 171.00 | 171.00 | 168.00 | 169.40 | 1,676,889 |
| 9th Dec 2025 (Tue) | 176.00 | 176.00 | 167.80 | 167.80 | 4,807,954 |
| 8th Dec 2025 (Mon) | 173.60 | 175.60 | 171.20 | 174.00 | 5,098,581 |
| 5th Dec 2025 (Fri) | 181.20 | 181.80 | 175.60 | 176.20 | 4,524,338 |
| 4th Dec 2025 (Thu) | 182.40 | 189.00 | 179.20 | 181.20 | 4,333,749 |
| 3rd Dec 2025 (Wed) | 206.00 | 206.00 | 185.00 | 185.80 | 8,596,190 |
| 2nd Dec 2025 (Tue) | 223.50 | 227.00 | 223.00 | 223.50 | 312,328 |
| 1st Dec 2025 (Mon) | 234.00 | 234.00 | 224.50 | 226.50 | 253,251 |
| 28th Nov 2025 (Fri) | 229.00 | 230.00 | 227.50 | 229.50 | 434,172 |
| 27th Nov 2025 (Thu) | 225.00 | 229.50 | 224.00 | 229.00 | 444,841 |
| 26th Nov 2025 (Wed) | 231.00 | 231.00 | 221.00 | 224.00 | 1,825,134 |
| 25th Nov 2025 (Tue) | 221.50 | 230.50 | 218.50 | 226.00 | 462,558 |
| 24th Nov 2025 (Mon) | 225.00 | 225.50 | 219.00 | 222.00 | 1,219,331 |
| 21st Nov 2025 (Fri) | 219.50 | 223.50 | 218.50 | 223.50 | 1,246,024 |
| 20th Nov 2025 (Thu) | 222.00 | 222.50 | 220.50 | 221.00 | 472,296 |
| 19th Nov 2025 (Wed) | 225.50 | 225.50 | 220.50 | 221.00 | 413,355 |
| 18th Nov 2025 (Tue) | 224.00 | 224.50 | 219.00 | 222.50 | 683,248 |
| 17th Nov 2025 (Mon) | 225.00 | 226.00 | 223.00 | 226.00 | 156,148 |
| 14th Nov 2025 (Fri) | 225.00 | 225.00 | 222.00 | 225.00 | 1,405,689 |
| 13th Nov 2025 (Thu) | 230.00 | 230.00 | 225.00 | 225.00 | 519,668 |
| 12th Nov 2025 (Wed) | 229.00 | 229.00 | 227.00 | 228.00 | 334,812 |
| 11th Nov 2025 (Tue) | 226.50 | 229.00 | 226.00 | 229.00 | 669,714 |
| 10th Nov 2025 (Mon) | 225.00 | 228.00 | 225.00 | 226.50 | 270,856 |
| 7th Nov 2025 (Fri) | 226.00 | 228.50 | 225.00 | 226.00 | 305,007 |
| 6th Nov 2025 (Thu) | 232.00 | 232.00 | 225.50 | 225.50 | 416,673 |
| 5th Nov 2025 (Wed) | 229.50 | 231.00 | 228.00 | 230.00 | 263,746 |
| 4th Nov 2025 (Tue) | 235.00 | 235.00 | 226.50 | 230.50 | 826,030 |
| 3rd Nov 2025 (Mon) | 237.00 | 237.00 | 231.50 | 233.00 | 300,587 |
| 31st Oct 2025 (Fri) | 237.00 | 237.00 | 233.50 | 234.50 | 392,766 |
| 30th Oct 2025 (Thu) | 241.00 | 241.00 | 232.50 | 236.50 | 545,906 |
| 29th Oct 2025 (Wed) | 235.00 | 238.00 | 235.00 | 235.50 | 414,607 |
| 28th Oct 2025 (Tue) | 244.00 | 244.00 | 236.50 | 237.00 | 806,283 |
| 27th Oct 2025 (Mon) | 245.00 | 245.00 | 238.00 | 239.00 | 870,545 |