| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 201.00 | 204.50 | 200.50 | 204.00 | 660,297 |
| 5th Feb 2026 (Thu) | 206.00 | 206.00 | 201.00 | 202.00 | 1,314,853 |
| 4th Feb 2026 (Wed) | 203.00 | 206.00 | 202.00 | 203.50 | 1,344,558 |
| 3rd Feb 2026 (Tue) | 212.00 | 212.00 | 204.00 | 204.00 | 816,952 |
| 2nd Feb 2026 (Mon) | 208.00 | 208.50 | 205.00 | 208.00 | 1,178,935 |
| 30th Jan 2026 (Fri) | 205.00 | 208.00 | 204.00 | 204.00 | 2,484,053 |
| 29th Jan 2026 (Thu) | 210.50 | 212.00 | 205.00 | 205.00 | 2,436,140 |
| 28th Jan 2026 (Wed) | 207.50 | 210.50 | 205.50 | 210.00 | 1,323,635 |
| 27th Jan 2026 (Tue) | 212.00 | 212.50 | 204.00 | 206.00 | 2,450,476 |
| 26th Jan 2026 (Mon) | 211.50 | 215.00 | 203.50 | 210.00 | 8,311,122 |
| 23rd Jan 2026 (Fri) | 178.20 | 180.20 | 175.00 | 178.20 | 1,165,019 |
| 22nd Jan 2026 (Thu) | 181.60 | 182.20 | 177.80 | 179.80 | 1,622,872 |
| 21st Jan 2026 (Wed) | 179.00 | 179.00 | 173.40 | 178.20 | 2,032,240 |
| 20th Jan 2026 (Tue) | 177.00 | 180.20 | 177.00 | 178.80 | 825,877 |
| 19th Jan 2026 (Mon) | 181.80 | 181.80 | 175.20 | 180.00 | 1,411,521 |
| 16th Jan 2026 (Fri) | 178.00 | 185.00 | 178.00 | 181.00 | 1,057,051 |
| 15th Jan 2026 (Thu) | 181.00 | 181.00 | 178.80 | 179.80 | 1,070,578 |
| 14th Jan 2026 (Wed) | 185.00 | 185.00 | 178.60 | 179.40 | 3,118,184 |
| 13th Jan 2026 (Tue) | 175.00 | 182.40 | 175.00 | 182.40 | 4,270,751 |
| 12th Jan 2026 (Mon) | 171.00 | 176.80 | 171.00 | 176.00 | 1,740,453 |
| 9th Jan 2026 (Fri) | 173.00 | 175.60 | 169.60 | 174.00 | 2,130,204 |
| 8th Jan 2026 (Thu) | 169.00 | 173.40 | 169.00 | 173.40 | 9,921,302 |
| 7th Jan 2026 (Wed) | 174.00 | 174.00 | 168.80 | 170.40 | 1,937,313 |
| 6th Jan 2026 (Tue) | 170.00 | 172.60 | 168.60 | 172.00 | 6,940,026 |
| 5th Jan 2026 (Mon) | 170.00 | 170.00 | 166.00 | 169.40 | 1,309,413 |
| 2nd Jan 2026 (Fri) | 170.00 | 171.00 | 166.40 | 169.00 | 5,291,614 |
| 1st Jan 2026 (Thu) | 167.00 | 167.00 | 167.00 | 167.00 | 0 |
| 31st Dec 2025 (Wed) | 165.80 | 167.00 | 165.20 | 167.00 | 223,541 |
| 30th Dec 2025 (Tue) | 166.80 | 167.20 | 165.20 | 166.80 | 581,529 |
| 29th Dec 2025 (Mon) | 164.00 | 167.00 | 164.00 | 166.80 | 260,092 |
| 26th Dec 2025 (Fri) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 25th Dec 2025 (Thu) | 165.80 | 165.80 | 165.80 | 165.80 | 0 |
| 24th Dec 2025 (Wed) | 171.00 | 171.00 | 165.80 | 165.80 | 172,438 |
| 23rd Dec 2025 (Tue) | 169.00 | 169.00 | 165.80 | 167.40 | 303,359 |
| 22nd Dec 2025 (Mon) | 164.00 | 167.60 | 164.00 | 166.00 | 466,216 |
| 19th Dec 2025 (Fri) | 167.20 | 168.60 | 165.80 | 167.40 | 1,660,422 |
| 18th Dec 2025 (Thu) | 169.00 | 169.00 | 166.40 | 168.00 | 577,165 |
| 17th Dec 2025 (Wed) | 166.40 | 167.20 | 164.80 | 166.20 | 672,639 |
| 16th Dec 2025 (Tue) | 169.40 | 169.40 | 165.00 | 165.60 | 778,708 |
| 15th Dec 2025 (Mon) | 169.00 | 170.80 | 165.40 | 165.40 | 3,384,968 |
| 12th Dec 2025 (Fri) | 170.60 | 170.60 | 167.60 | 168.60 | 1,015,144 |
| 11th Dec 2025 (Thu) | 170.60 | 170.60 | 167.20 | 169.20 | 1,011,458 |
| 10th Dec 2025 (Wed) | 171.00 | 171.00 | 168.00 | 169.40 | 1,676,889 |
| 9th Dec 2025 (Tue) | 176.00 | 176.00 | 167.80 | 167.80 | 4,807,954 |
| 8th Dec 2025 (Mon) | 173.60 | 175.60 | 171.20 | 174.00 | 5,098,581 |