| Date | Open | High | Low | Close | Volume |
| 29th May 2025 (Thu) | 193.40 | 194.00 | 192.00 | 193.40 | 376,764 |
| 28th May 2025 (Wed) | 195.00 | 195.00 | 192.60 | 192.80 | 408,442 |
| 27th May 2025 (Tue) | 193.80 | 195.20 | 192.00 | 194.40 | 1,265,353 |
| 26th May 2025 (Mon) | 191.20 | 191.20 | 191.20 | 191.20 | 0 |
| 23rd May 2025 (Fri) | 188.80 | 194.60 | 188.80 | 191.20 | 1,260,027 |
| 22nd May 2025 (Thu) | 195.00 | 195.20 | 192.00 | 193.40 | 794,082 |
| 21st May 2025 (Wed) | 194.80 | 200.00 | 194.80 | 197.20 | 498,299 |
| 20th May 2025 (Tue) | 199.00 | 200.00 | 197.80 | 199.60 | 2,349,846 |
| 19th May 2025 (Mon) | 200.00 | 200.00 | 195.40 | 198.60 | 549,103 |
| 16th May 2025 (Fri) | 200.00 | 200.00 | 197.80 | 199.00 | 1,908,554 |
| 15th May 2025 (Thu) | 198.40 | 199.80 | 196.00 | 199.00 | 1,045,922 |
| 14th May 2025 (Wed) | 200.00 | 200.00 | 195.80 | 198.60 | 648,433 |
| 13th May 2025 (Tue) | 196.60 | 199.80 | 195.40 | 195.40 | 468,125 |
| 12th May 2025 (Mon) | 204.00 | 205.50 | 197.00 | 197.00 | 1,808,148 |
| 9th May 2025 (Fri) | 195.40 | 203.50 | 195.40 | 203.50 | 361,590 |
| 8th May 2025 (Thu) | 204.00 | 205.00 | 199.60 | 199.80 | 885,911 |
| 7th May 2025 (Wed) | 204.00 | 204.00 | 197.20 | 201.50 | 1,301,815 |
| 6th May 2025 (Tue) | 198.80 | 203.50 | 196.40 | 203.00 | 629,594 |
| 5th May 2025 (Mon) | 196.14688 | 196.14688 | 196.14688 | 196.14688 | 0 |
| 2nd May 2025 (Fri) | 196.00 | 198.60 | 193.00 | 196.00 | 489,081 |
| 1st May 2025 (Thu) | 192.60 | 194.40 | 192.60 | 193.20 | 347,289 |
| 30th Apr 2025 (Wed) | 191.00 | 195.20 | 191.00 | 193.40 | 1,133,966 |
| 29th Apr 2025 (Tue) | 189.80 | 192.00 | 188.80 | 190.60 | 377,066 |
| 28th Apr 2025 (Mon) | 186.00 | 190.00 | 186.00 | 188.80 | 266,231 |
| 25th Apr 2025 (Fri) | 187.00 | 187.60 | 184.80 | 185.00 | 415,630 |
| 24th Apr 2025 (Thu) | 183.80 | 186.20 | 182.20 | 185.00 | 268,580 |
| 23rd Apr 2025 (Wed) | 182.80 | 184.60 | 181.60 | 183.40 | 488,516 |
| 22nd Apr 2025 (Tue) | 184.20 | 184.20 | 180.00 | 181.00 | 416,213 |
| 21st Apr 2025 (Mon) | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 18th Apr 2025 (Fri) | 185.40 | 185.40 | 185.40 | 185.40 | 0 |
| 17th Apr 2025 (Thu) | 186.20 | 187.40 | 183.40 | 185.40 | 696,055 |
| 16th Apr 2025 (Wed) | 187.60 | 187.60 | 184.60 | 187.40 | 299,494 |
| 15th Apr 2025 (Tue) | 184.80 | 188.20 | 183.40 | 188.00 | 436,797 |
| 14th Apr 2025 (Mon) | 179.80 | 183.60 | 178.20 | 183.40 | 460,028 |
| 11th Apr 2025 (Fri) | 176.40 | 177.60 | 173.60 | 177.00 | 547,922 |
| 10th Apr 2025 (Thu) | 180.00 | 183.00 | 176.00 | 176.40 | 766,216 |
| 9th Apr 2025 (Wed) | 177.80 | 178.40 | 174.20 | 174.80 | 846,180 |
| 8th Apr 2025 (Tue) | 179.00 | 184.40 | 175.60 | 180.60 | 880,386 |
| 7th Apr 2025 (Mon) | 178.20 | 179.20 | 169.60 | 175.00 | 1,707,473 |
| 4th Apr 2025 (Fri) | 188.40 | 190.00 | 180.00 | 181.20 | 3,740,284 |
| 3rd Apr 2025 (Thu) | 180.00 | 193.80 | 180.00 | 189.40 | 2,264,155 |
| 2nd Apr 2025 (Wed) | 180.00 | 184.20 | 177.00 | 183.80 | 783,065 |
| 1st Apr 2025 (Tue) | 176.00 | 184.20 | 176.00 | 182.80 | 525,849 |
| 31st Mar 2025 (Mon) | 175.00 | 177.80 | 173.40 | 177.40 | 771,611 |