| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 226.00 | 256.50 | 226.00 | 247.00 | 12,989,528 |
| 18th Sep 2025 (Thu) | 218.00 | 224.00 | 212.50 | 216.50 | 3,969,189 |
| 17th Sep 2025 (Wed) | 202.00 | 208.00 | 202.00 | 208.00 | 697,047 |
| 16th Sep 2025 (Tue) | 207.00 | 207.50 | 203.00 | 203.00 | 482,756 |
| 15th Sep 2025 (Mon) | 204.00 | 209.50 | 204.00 | 208.00 | 216,091 |
| 12th Sep 2025 (Fri) | 215.50 | 215.50 | 207.50 | 208.00 | 257,660 |
| 11th Sep 2025 (Thu) | 207.00 | 212.00 | 207.00 | 210.50 | 643,369 |
| 10th Sep 2025 (Wed) | 211.50 | 213.00 | 210.00 | 210.00 | 317,578 |
| 9th Sep 2025 (Tue) | 214.50 | 215.50 | 211.50 | 212.50 | 311,667 |
| 8th Sep 2025 (Mon) | 209.50 | 214.00 | 209.50 | 213.00 | 217,983 |
| 5th Sep 2025 (Fri) | 214.00 | 214.00 | 211.00 | 212.00 | 178,221 |
| 4th Sep 2025 (Thu) | 210.50 | 214.50 | 209.50 | 214.00 | 571,968 |
| 3rd Sep 2025 (Wed) | 205.50 | 211.50 | 205.50 | 211.50 | 1,752,142 |
| 2nd Sep 2025 (Tue) | 213.00 | 217.50 | 209.00 | 209.00 | 852,644 |
| 1st Sep 2025 (Mon) | 222.00 | 222.00 | 215.00 | 217.00 | 307,218 |
| 29th Aug 2025 (Fri) | 220.50 | 221.00 | 216.00 | 217.00 | 866,234 |
| 28th Aug 2025 (Thu) | 221.00 | 223.50 | 220.00 | 221.00 | 464,308 |
| 27th Aug 2025 (Wed) | 227.00 | 227.00 | 222.50 | 223.00 | 338,197 |
| 26th Aug 2025 (Tue) | 230.00 | 230.00 | 225.50 | 226.00 | 1,079,291 |
| 25th Aug 2025 (Mon) | 227.50 | 227.50 | 227.50 | 227.50 | 0 |
| 22nd Aug 2025 (Fri) | 225.50 | 228.50 | 225.50 | 227.50 | 291,809 |
| 21st Aug 2025 (Thu) | 221.50 | 224.50 | 220.00 | 224.50 | 4,399,303 |
| 20th Aug 2025 (Wed) | 219.50 | 222.00 | 217.50 | 222.00 | 277,651 |
| 19th Aug 2025 (Tue) | 222.00 | 222.50 | 218.50 | 220.00 | 359,956 |
| 18th Aug 2025 (Mon) | 221.50 | 223.50 | 220.00 | 221.00 | 302,049 |
| 15th Aug 2025 (Fri) | 226.50 | 226.50 | 222.00 | 222.00 | 456,768 |
| 14th Aug 2025 (Thu) | 228.50 | 229.00 | 222.50 | 225.00 | 753,024 |
| 13th Aug 2025 (Wed) | 214.00 | 229.00 | 214.00 | 228.50 | 2,616,727 |
| 12th Aug 2025 (Tue) | 208.50 | 214.50 | 208.50 | 214.00 | 428,584 |
| 11th Aug 2025 (Mon) | 214.00 | 217.50 | 212.50 | 212.50 | 450,453 |
| 8th Aug 2025 (Fri) | 214.00 | 215.00 | 212.50 | 214.50 | 523,476 |
| 7th Aug 2025 (Thu) | 208.00 | 215.50 | 208.00 | 213.00 | 774,045 |
| 6th Aug 2025 (Wed) | 209.00 | 209.50 | 206.00 | 208.00 | 336,499 |
| 5th Aug 2025 (Tue) | 207.00 | 210.00 | 206.00 | 207.00 | 567,628 |
| 4th Aug 2025 (Mon) | 207.00 | 212.00 | 207.00 | 207.00 | 369,071 |
| 1st Aug 2025 (Fri) | 216.00 | 216.50 | 210.00 | 211.00 | 867,901 |
| 31st Jul 2025 (Thu) | 230.00 | 230.00 | 217.00 | 218.00 | 3,786,989 |
| 30th Jul 2025 (Wed) | 225.50 | 227.00 | 224.50 | 225.00 | 301,154 |
| 29th Jul 2025 (Tue) | 221.00 | 226.50 | 221.00 | 225.50 | 592,296 |
| 28th Jul 2025 (Mon) | 231.50 | 231.50 | 224.00 | 225.00 | 429,483 |
| 25th Jul 2025 (Fri) | 225.00 | 227.00 | 225.00 | 226.50 | 609,456 |
| 24th Jul 2025 (Thu) | 225.00 | 232.50 | 225.00 | 227.50 | 498,862 |
| 23rd Jul 2025 (Wed) | 230.00 | 230.00 | 225.50 | 227.00 | 536,159 |
| 22nd Jul 2025 (Tue) | 221.00 | 226.50 | 221.00 | 225.00 | 635,497 |