| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 330 | 2,883.35613p | SI Trade Currency Conversion |
16:44:20 - 12-Dec-25 |
| Sell* | 484 | 2,888.00p | Uncrossing Trade |
16:35:19 - 12-Dec-25 |
| Unknown* | 0 | 2,897.00p | SI Trade |
16:30:00 - 12-Dec-25 |
| Buy* | 176 | 2,895.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 118 | 2,895.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 157 | 2,895.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 209 | 2,895.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 279 | 2,895.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 372 | 2,895.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 744 | 2,895.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 346 | 2,895.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Buy* | 398 | 2,895.00p | Automatic Execution |
16:28:45 - 12-Dec-25 |
| Unknown* | 0 | 2,889.28599p | SI Trade Currency Conversion |
16:27:42 - 12-Dec-25 |
| Unknown* | 39 | 2,898.00p | OTC Trade |
16:27:33 - 12-Dec-25 |
| Buy* | 518 | 2,892.801p | Suspected BUY Trade |
16:25:57 - 12-Dec-25 |
| Unknown* | 0 | 2,893.00p | SI Trade |
16:25:52 - 12-Dec-25 |
| Unknown* | 0 | 2,892.00p | SI Trade |
16:25:47 - 12-Dec-25 |
| Sell* | 38 | 2,887.00p | SI Trade |
16:25:18 - 12-Dec-25 |
| Sell* | 538 | 2,888.00p | Automatic Execution |
16:25:07 - 12-Dec-25 |
| Sell* | 308 | 2,888.00p | Automatic Execution |
16:24:55 - 12-Dec-25 |
| Unknown* | 0 | 2,882.71445p | SI Trade Currency Conversion |
16:23:50 - 12-Dec-25 |
| Buy* | 73 | 2,892.273p | Suspected BUY Trade |
16:23:50 - 12-Dec-25 |
| Unknown* | 0 | 2,879.64773p | SI Trade Currency Conversion |
16:23:08 - 12-Dec-25 |
| Sell* | 3 | 2,884.998p | Ordinary |
16:22:36 - 12-Dec-25 |
| Sell* | 75 | 2,881.00p | SI Trade |
16:22:06 - 12-Dec-25 |
| Unknown* | 3 | 2,873.9524p | SI Trade Currency Conversion |
16:21:48 - 12-Dec-25 |
| Buy* | 2 | 2,887.00p | SI Trade |
16:21:32 - 12-Dec-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
16:21:11 - 12-Dec-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
16:20:57 - 12-Dec-25 |
| Unknown* | 0 | 2,896.00p | SI Trade |
16:20:46 - 12-Dec-25 |
| Sell* | 40 | 2,895.00p | Automatic Execution |
16:20:42 - 12-Dec-25 |
| Sell* | 85 | 2,895.00p | Automatic Execution |
16:20:35 - 12-Dec-25 |
| Sell* | 85 | 2,895.00p | Automatic Execution |
16:20:35 - 12-Dec-25 |
| Unknown* | 500 | 2,886.21927p | SI Trade Currency Conversion |
16:20:31 - 12-Dec-25 |
| Sell* | 85 | 2,895.00p | Automatic Execution |
16:20:19 - 12-Dec-25 |
| Sell* | 50 | 2,895.00p | Automatic Execution |
16:20:19 - 12-Dec-25 |
| Sell* | 50 | 2,895.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 539 | 2,895.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 50 | 2,895.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 100 | 2,895.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 100 | 2,895.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 150 | 2,895.00p | Automatic Execution |
16:20:14 - 12-Dec-25 |
| Sell* | 143 | 2,895.00p | Automatic Execution |
16:20:13 - 12-Dec-25 |
| Unknown* | 0 | 2,892.00p | SI Trade |
16:19:46 - 12-Dec-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
16:19:15 - 12-Dec-25 |
| Unknown* | 0 | 2,895.00p | SI Trade |
16:17:30 - 12-Dec-25 |
| Unknown* | 0 | 2,894.00p | SI Trade |
16:17:24 - 12-Dec-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
16:16:53 - 12-Dec-25 |
| Sell* | 50 | 2,895.00p | Automatic Execution |
16:16:25 - 12-Dec-25 |
| Sell* | 100 | 2,895.00p | Automatic Execution |
16:16:25 - 12-Dec-25 |
| Sell* | 200 | 2,895.00p | Automatic Execution |
16:16:25 - 12-Dec-25 |
| Buy* | 5 | 2,899.94p | Suspected BUY Trade |
16:16:24 - 12-Dec-25 |
| Unknown* | 0 | 2,900.00p | SI Trade |
16:16:24 - 12-Dec-25 |
| Unknown* | 6 | 2,891.4765p | SI Trade Currency Conversion |
16:16:21 - 12-Dec-25 |
| Unknown* | 0 | 2,891.4765p | SI Trade Currency Conversion |
16:16:13 - 12-Dec-25 |
| Unknown* | 0 | 2,890.16219p | SI Trade Currency Conversion |
16:15:38 - 12-Dec-25 |
| Sell* | 10 | 2,890.00p | SI Trade |
16:15:11 - 12-Dec-25 |
| Unknown* | 0 | 2,895.00p | SI Trade |
16:15:09 - 12-Dec-25 |
| Buy* | 5 | 2,896.00p | SI Trade |
16:14:50 - 12-Dec-25 |
| Buy* | 960 | 2,895.00p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 570 | 2,895.00p | Automatic Execution |
16:14:05 - 12-Dec-25 |
| Buy* | 1 | 2,897.00p | SI Trade |
16:13:59 - 12-Dec-25 |
| Buy* | 172 | 2,897.318p | Ordinary |
16:13:40 - 12-Dec-25 |
| Unknown* | 0 | 2,898.00p | SI Trade |
16:13:25 - 12-Dec-25 |
| Unknown* | 0 | 2,888.40978p | SI Trade Currency Conversion |
16:13:19 - 12-Dec-25 |
| Buy* | 600 | 2,892.00p | Automatic Execution |
16:12:10 - 12-Dec-25 |
| Sell* | 1 | 2,886.00p | SI Trade |
16:12:10 - 12-Dec-25 |
| Buy* | 864 | 2,892.00p | Automatic Execution |
16:12:09 - 12-Dec-25 |
| Buy* | 198 | 2,890.00p | Automatic Execution |
16:12:02 - 12-Dec-25 |
| Buy* | 131 | 2,890.00p | Automatic Execution |
16:12:02 - 12-Dec-25 |
| Buy* | 175 | 2,890.00p | Automatic Execution |
16:12:02 - 12-Dec-25 |
| Buy* | 233 | 2,890.00p | Automatic Execution |
16:12:02 - 12-Dec-25 |
| Buy* | 311 | 2,890.00p | Automatic Execution |
16:12:02 - 12-Dec-25 |
| Buy* | 284 | 2,890.00p | Automatic Execution |
16:12:02 - 12-Dec-25 |
| Buy* | 316 | 2,890.00p | Automatic Execution |
16:12:02 - 12-Dec-25 |
| Buy* | 200 | 2,889.099p | Ordinary |
16:11:44 - 12-Dec-25 |
| Unknown* | 0 | 2,891.00p | SI Trade |
16:11:21 - 12-Dec-25 |
| Sell* | 16 | 2,885.00p | SI Trade |
16:11:19 - 12-Dec-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
16:11:12 - 12-Dec-25 |
| Unknown* | 0 | 2,880.08583p | SI Trade Currency Conversion |
16:11:06 - 12-Dec-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
16:11:04 - 12-Dec-25 |
| Unknown* | 3 | 2,882.00p | OTC Trade |
16:11:00 - 12-Dec-25 |
| Unknown* | 0 | 2,890.00p | SI Trade |
16:10:54 - 12-Dec-25 |
| Unknown* | 0 | 2,883.00p | SI Trade |
16:09:52 - 12-Dec-25 |
| Unknown* | 0 | 2,889.00p | SI Trade |
16:09:16 - 12-Dec-25 |
| Sell* | 76 | 2,887.00p | Automatic Execution |
16:08:07 - 12-Dec-25 |
| Buy* | 28 | 2,896.765p | Suspected BUY Trade |
16:07:43 - 12-Dec-25 |
| Unknown* | 0 | 2,890.6003p | SI Trade Currency Conversion |
16:07:19 - 12-Dec-25 |
| Unknown* | 0 | 2,891.0384p | SI Trade Currency Conversion |
16:07:04 - 12-Dec-25 |
| Unknown* | 0 | 2,895.00p | SI Trade |
16:06:45 - 12-Dec-25 |
| Sell* | 9 | 2,895.00p | SI Trade |
16:06:37 - 12-Dec-25 |
| Buy* | 165 | 2,899.00p | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Buy* | 430 | 2,899.00p | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Sell* | 5 | 2,894.00p | SI Trade |
16:05:19 - 12-Dec-25 |
| Buy* | 1,457 | 2,898.805p | Suspected BUY Trade |
16:03:12 - 12-Dec-25 |
| Unknown* | 0 | 2,894.00p | SI Trade |
16:03:10 - 12-Dec-25 |
| Unknown* | 0 | 2,891.4765p | SI Trade Currency Conversion |
16:03:07 - 12-Dec-25 |
| Buy* | 301 | 2,902.00p | Automatic Execution |
16:02:59 - 12-Dec-25 |
| Buy* | 34 | 2,902.00p | SI Trade |
16:02:53 - 12-Dec-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
16:02:32 - 12-Dec-25 |
| Unknown* | 0 | 2,901.99096p | SI Trade Currency Conversion |
16:01:54 - 12-Dec-25 |
| Unknown* | 0 | 2,903.30527p | SI Trade Currency Conversion |
16:01:28 - 12-Dec-25 |
| Unknown* | 0 | 2,911.00p | SI Trade |
16:01:26 - 12-Dec-25 |
| Buy* | 34 | 2,909.865p | Suspected BUY Trade |
16:01:15 - 12-Dec-25 |
| Buy* | 27 | 2,911.207p | Suspected BUY Trade |
16:01:15 - 12-Dec-25 |
| Sell* | 1 | 2,909.00p | SI Trade |
16:00:30 - 12-Dec-25 |
| Unknown* | 0 | 2,900.67665p | SI Trade Currency Conversion |
16:00:16 - 12-Dec-25 |
| Sell* | 105 | 2,905.00p | SI Trade |
15:59:55 - 12-Dec-25 |
| Unknown* | 0 | 2,894.10512p | SI Trade Currency Conversion |
15:58:52 - 12-Dec-25 |
| Unknown* | 0 | 2,904.00p | SI Trade |
15:58:50 - 12-Dec-25 |
| Unknown* | 0 | 2,909.00p | SI Trade |
15:58:45 - 12-Dec-25 |
| Sell* | 1 | 2,892.00p | SI Trade |
15:58:14 - 12-Dec-25 |
| Unknown* | 5 | 2,905.00p | OTC Trade |
15:58:04 - 12-Dec-25 |
| Buy* | 3 | 2,915.00p | SI Trade |
15:58:02 - 12-Dec-25 |
| Unknown* | 0 | 2,917.00p | SI Trade |
15:57:59 - 12-Dec-25 |
| Sell* | 4 | 2,914.00p | SI Trade |
15:57:26 - 12-Dec-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
15:56:04 - 12-Dec-25 |
| Buy* | 50 | 2,919.00p | Automatic Execution |
15:56:02 - 12-Dec-25 |
| Buy* | 150 | 2,919.00p | Automatic Execution |
15:56:02 - 12-Dec-25 |
| Unknown* | 0 | 2,915.00p | SI Trade |
15:55:48 - 12-Dec-25 |
| Unknown* | 0 | 2,921.00p | SI Trade |
15:55:36 - 12-Dec-25 |
| Unknown* | 0 | 2,916.01024p | SI Trade Currency Conversion |
15:54:39 - 12-Dec-25 |
| Buy* | 10 | 2,926.00p | SI Trade |
15:53:59 - 12-Dec-25 |
| Sell* | 805 | 2,922.00p | Automatic Execution |
15:53:59 - 12-Dec-25 |
| Unknown* | 0 | 2,929.00p | SI Trade |
15:53:46 - 12-Dec-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
15:53:06 - 12-Dec-25 |
| Sell* | 263 | 2,928.211p | Negotiated Trade |
15:51:37 - 12-Dec-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
15:51:13 - 12-Dec-25 |
| Unknown* | 0 | 2,926.9628p | SI Trade Currency Conversion |
15:50:11 - 12-Dec-25 |
| Unknown* | 0 | 2,936.00p | SI Trade |
15:49:45 - 12-Dec-25 |
| Unknown* | 8 | 2,928.71521p | SI Trade Currency Conversion |
15:49:27 - 12-Dec-25 |
| Unknown* | 2 | 2,928.71521p | SI Trade Currency Conversion |
15:49:02 - 12-Dec-25 |
| Sell* | 50 | 2,932.00p | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 50 | 2,932.00p | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 50 | 2,932.00p | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Buy* | 170 | 2,936.31p | Ordinary |
15:48:21 - 12-Dec-25 |
| Unknown* | 1 | 2,928.71521p | SI Trade Currency Conversion |
15:48:10 - 12-Dec-25 |
| Unknown* | 0 | 2,932.00p | SI Trade |
15:48:08 - 12-Dec-25 |
| Unknown* | 0 | 2,925.21039p | SI Trade Currency Conversion |
15:47:39 - 12-Dec-25 |
| Sell* | 50 | 2,930.00p | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Sell* | 700 | 2,930.00p | Automatic Execution |
15:47:37 - 12-Dec-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
15:47:23 - 12-Dec-25 |
| Buy* | 1 | 2,937.00p | SI Trade |
15:46:25 - 12-Dec-25 |
| Sell* | 315 | 2,931.00p | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 300 | 2,933.683p | Ordinary |
15:45:21 - 12-Dec-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
15:45:10 - 12-Dec-25 |
| Unknown* | 0 | 2,934.00p | SI Trade |
15:44:57 - 12-Dec-25 |
| Buy* | 511 | 2,931.374p | Ordinary |
15:44:27 - 12-Dec-25 |
| Sell* | 105 | 2,927.00p | Automatic Execution |
15:44:18 - 12-Dec-25 |
| Sell* | 495 | 2,927.00p | Automatic Execution |
15:44:18 - 12-Dec-25 |
| Unknown* | 3 | 2,920.39127p | SI Trade Currency Conversion |
15:44:17 - 12-Dec-25 |
| Unknown* | 0 | 2,927.00p | SI Trade |
15:44:05 - 12-Dec-25 |
| Sell* | 102 | 2,924.982p | Negotiated Trade |
15:43:55 - 12-Dec-25 |
| Unknown* | 15 | 2,919.95316p | SI Trade Currency Conversion |
15:43:45 - 12-Dec-25 |
| Unknown* | 0 | 2,931.00p | SI Trade |
15:42:34 - 12-Dec-25 |
| Unknown* | 0 | 2,931.00p | SI Trade |
15:39:47 - 12-Dec-25 |
| Unknown* | 0 | 2,923.89608p | SI Trade Currency Conversion |
15:39:47 - 12-Dec-25 |
| Unknown* | 0 | 2,924.33419p | SI Trade Currency Conversion |
15:39:40 - 12-Dec-25 |
| Unknown* | 0 | 2,919.95316p | SI Trade Currency Conversion |
15:39:09 - 12-Dec-25 |
| Unknown* | 0 | 2,914.25783p | SI Trade Currency Conversion |
15:38:02 - 12-Dec-25 |
| Unknown* | 0 | 2,912.06732p | SI Trade Currency Conversion |
15:37:42 - 12-Dec-25 |
| Sell* | 5 | 2,920.00p | SI Trade |
15:37:37 - 12-Dec-25 |
| Unknown* | 3 | 2,924.00p | OTC Trade |
15:37:27 - 12-Dec-25 |
| Buy* | 200 | 2,918.701p | Ordinary |
15:36:54 - 12-Dec-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
15:36:37 - 12-Dec-25 |
| Unknown* | 0 | 2,919.00p | SI Trade |
15:36:13 - 12-Dec-25 |
| Unknown* | 7 | 2,912.00p | OTC Trade |
15:35:52 - 12-Dec-25 |
| Unknown* | 0 | 2,918.00p | SI Trade |
15:35:51 - 12-Dec-25 |
| Sell* | 50 | 2,915.00p | SI Trade |
15:35:41 - 12-Dec-25 |
| Unknown* | 0 | 2,920.00p | SI Trade |
15:35:33 - 12-Dec-25 |
| Sell* | 10 | 2,915.00p | Automatic Execution |
15:35:08 - 12-Dec-25 |
| Sell* | 156 | 2,917.00p | Automatic Execution |
15:35:08 - 12-Dec-25 |
| Unknown* | 0 | 2,925.00p | SI Trade |
15:33:05 - 12-Dec-25 |
| Unknown* | 0 | 2,924.33419p | SI Trade Currency Conversion |
15:32:52 - 12-Dec-25 |
| Unknown* | 5 | 2,929.00p | OTC Trade |
15:31:51 - 12-Dec-25 |
| Unknown* | 0 | 2,930.00p | SI Trade |
15:31:35 - 12-Dec-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
15:30:53 - 12-Dec-25 |
| Unknown* | 0 | 2,922.00p | SI Trade |
15:30:26 - 12-Dec-25 |
| Sell* | 1 | 2,923.00p | SI Trade |
15:30:23 - 12-Dec-25 |
| Buy* | 839 | 2,924.00p | Automatic Execution |
15:30:15 - 12-Dec-25 |
| Buy* | 522 | 2,924.00p | Automatic Execution |
15:30:15 - 12-Dec-25 |
| Buy* | 3 | 2,930.00p | SI Trade |
15:29:45 - 12-Dec-25 |
| Unknown* | 0 | 2,928.00p | SI Trade |
15:29:42 - 12-Dec-25 |
| Sell* | 22 | 2,929.00p | SI Trade |
15:28:53 - 12-Dec-25 |
| Buy* | 75 | 2,935.00p | SI Trade |
15:28:39 - 12-Dec-25 |
| Unknown* | 0 | 2,935.00p | OTC Trade |
15:27:01 - 12-Dec-25 |
| Buy* | 229 | 2,939.00p | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 250 | 2,939.00p | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Buy* | 50 | 2,939.00p | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Unknown* | 203 | 2,940.00p | OTC Trade |
15:26:35 - 12-Dec-25 |
| Unknown* | 0 | 2,934.00p | OTC Trade |
15:24:54 - 12-Dec-25 |
| Unknown* | 22 | 2,939.22967p | SI Trade Currency Conversion |
15:24:53 - 12-Dec-25 |
| Buy* | 250 | 2,948.00p | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Buy* | 150 | 2,948.00p | Automatic Execution |
15:24:40 - 12-Dec-25 |
| Unknown* | 0 | 2,957.00p | SI Trade |
15:24:01 - 12-Dec-25 |
| Buy* | 67 | 2,960.00p | Automatic Execution |
15:23:50 - 12-Dec-25 |
| Unknown* | 0 | 2,959.00p | SI Trade |
15:23:30 - 12-Dec-25 |
| Unknown* | 0 | 2,955.00p | SI Trade |
15:22:52 - 12-Dec-25 |
| Buy* | 1 | 2,957.00p | SI Trade |
15:22:17 - 12-Dec-25 |
| Unknown* | 0 | 2,953.00p | OTC Trade |
15:21:50 - 12-Dec-25 |