Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,453 2,654.00p Suspected BUY Trade
 16:35:09 - 20-Nov-25
Sell* 148 2,663.00p Automatic Execution
 16:28:58 - 20-Nov-25
Sell* 218 2,663.00p Automatic Execution
 16:28:57 - 20-Nov-25
Sell* 273 2,664.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 216 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 97 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 97 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 129 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 173 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
Sell* 230 2,663.00p Automatic Execution
 16:28:55 - 20-Nov-25
Buy* 161 2,665.00p SI Trade
 16:28:27 - 20-Nov-25
Unknown* 0 2,664.00p SI Trade
 16:27:44 - 20-Nov-25
Buy* 1 2,663.897p Suspected BUY Trade
 16:27:37 - 20-Nov-25
Sell* 1 2,656.00p SI Trade
 16:27:26 - 20-Nov-25
Unknown* 0 2,654.00p SI Trade
 16:26:55 - 20-Nov-25
Unknown* 0 2,654.00p SI Trade
 16:26:52 - 20-Nov-25
Buy* 2 2,664.00p SI Trade
 16:25:59 - 20-Nov-25
Unknown* 0 2,667.41962p SI Trade
Currency Conversion
 16:25:22 - 20-Nov-25
Unknown* 0 2,666.00p SI Trade
 16:22:24 - 20-Nov-25
Unknown* 1 2,674.91981p SI Trade
Currency Conversion
 16:20:34 - 20-Nov-25
Buy* 20 2,670.00p SI Trade
 16:20:34 - 20-Nov-25
Unknown* 0 2,665.00p SI Trade
 16:20:27 - 20-Nov-25
Unknown* 0 2,673.00p SI Trade
 16:18:35 - 20-Nov-25
Unknown* 7 2,672.00p OTC Trade
 16:18:11 - 20-Nov-25
Sell* 41 2,667.00p SI Trade
 16:18:02 - 20-Nov-25
Unknown* 0 2,670.94913p SI Trade
Currency Conversion
 16:17:14 - 20-Nov-25
Unknown* 0 2,663.00p SI Trade
 16:15:35 - 20-Nov-25
Unknown* 0 2,662.00p SI Trade
 16:15:22 - 20-Nov-25
Unknown* 0 2,663.00p SI Trade
 16:14:37 - 20-Nov-25
Unknown* 0 2,664.00p SI Trade
 16:14:18 - 20-Nov-25
Unknown* 0 2,670.00p SI Trade
 16:14:17 - 20-Nov-25
Unknown* 0 2,671.00p SI Trade
 16:12:16 - 20-Nov-25
Sell* 1 2,668.029p Negotiated Trade
 16:11:37 - 20-Nov-25
Buy* 5 2,673.00p SI Trade
 16:10:41 - 20-Nov-25
Buy* 4 2,671.00p SI Trade
 16:08:14 - 20-Nov-25
Unknown* 0 2,673.00p SI Trade
 16:07:35 - 20-Nov-25
Unknown* 0 2,673.00p SI Trade
 16:06:46 - 20-Nov-25
Unknown* 0 2,674.03744p SI Trade
Currency Conversion
 16:05:38 - 20-Nov-25
Unknown* 0 2,663.00p SI Trade
 16:05:08 - 20-Nov-25
Buy* 37 2,673.65p Suspected BUY Trade
 16:03:26 - 20-Nov-25
Sell* 2 2,674.00p SI Trade
 16:02:33 - 20-Nov-25
Buy* 1 2,676.00p SI Trade
 16:01:12 - 20-Nov-25
Unknown* 0 2,682.00p SI Trade
 15:59:37 - 20-Nov-25
Unknown* 0 2,682.00p SI Trade
 15:56:28 - 20-Nov-25
Unknown* 0 2,683.00p SI Trade
 15:56:04 - 20-Nov-25
Unknown* 0 2,690.00p SI Trade
 15:52:44 - 20-Nov-25
Unknown* 0 2,693.0085p SI Trade
Currency Conversion
 15:52:05 - 20-Nov-25
Unknown* 2 2,689.479p SI Trade
Currency Conversion
 15:51:59 - 20-Nov-25
Sell* 4 2,684.90p Negotiated Trade
 15:51:55 - 20-Nov-25
Sell* 47 2,688.00p Automatic Execution
 15:51:00 - 20-Nov-25
Sell* 138 2,688.00p Automatic Execution
 15:50:58 - 20-Nov-25
Unknown* 0 2,692.00p SI Trade
 15:50:13 - 20-Nov-25
Buy* 9 2,692.00p SI Trade
 15:50:13 - 20-Nov-25
Unknown* 0 2,688.00p SI Trade
 15:49:12 - 20-Nov-25
Sell* 50 2,688.00p Automatic Execution
 15:49:03 - 20-Nov-25
Sell* 50 2,688.00p Automatic Execution
 15:49:03 - 20-Nov-25
Sell* 50 2,688.00p Automatic Execution
 15:49:03 - 20-Nov-25
Unknown* 6 2,693.44969p SI Trade
Currency Conversion
 15:48:16 - 20-Nov-25
Sell* 1,151 2,688.05p Negotiated Trade
 15:47:09 - 20-Nov-25
Buy* 111 2,692.158p Suspected BUY Trade
 15:46:50 - 20-Nov-25
Unknown* 0 2,693.00p SI Trade
 15:46:12 - 20-Nov-25
Unknown* 0 2,693.89088p SI Trade
Currency Conversion
 15:46:01 - 20-Nov-25
Sell* 150 2,686.413p Negotiated Trade
 15:41:53 - 20-Nov-25
Unknown* 5 2,693.00p OTC Trade
 15:39:51 - 20-Nov-25
Sell* 2 2,685.00p SI Trade
 15:39:08 - 20-Nov-25
Unknown* 3 2,690.00p OTC Trade
 15:38:49 - 20-Nov-25
Unknown* 0 2,695.65562p SI Trade
Currency Conversion
 15:38:46 - 20-Nov-25
Sell* 1,700 2,684.75p Negotiated Trade
 15:37:40 - 20-Nov-25
Sell* 163 2,688.00p Automatic Execution
 15:34:14 - 20-Nov-25
Sell* 190 2,688.00p Automatic Execution
 15:34:14 - 20-Nov-25
Unknown* 0 2,688.00p SI Trade
 15:34:04 - 20-Nov-25
Unknown* 0 2,694.00p SI Trade
 15:32:24 - 20-Nov-25
Unknown* 0 2,693.00p SI Trade
 15:32:04 - 20-Nov-25
Unknown* 31 2,699.62631p SI Trade
Currency Conversion
 15:31:52 - 20-Nov-25
Unknown* 0 2,697.00p SI Trade
 15:31:47 - 20-Nov-25
Unknown* 0 2,697.00p SI Trade
 15:28:29 - 20-Nov-25
Unknown* 0 2,696.00p SI Trade
 15:26:02 - 20-Nov-25
Unknown* 0 2,689.00p SI Trade
 15:25:26 - 20-Nov-25
Buy* 1 2,695.00p SI Trade
 15:25:20 - 20-Nov-25
Buy* 71 2,690.97p Suspected BUY Trade
 15:24:25 - 20-Nov-25
Unknown* 0 2,692.00p SI Trade
 15:23:37 - 20-Nov-25
Unknown* 0 2,691.00p SI Trade
 15:23:27 - 20-Nov-25
Unknown* 0 2,690.00p SI Trade
 15:22:45 - 20-Nov-25
Unknown* 0 2,689.00p SI Trade
 15:21:50 - 20-Nov-25
Unknown* 0 2,690.00p SI Trade
 15:20:23 - 20-Nov-25
Unknown* 0 2,690.00p SI Trade
 15:17:49 - 20-Nov-25
Unknown* 1 2,691.24375p SI Trade
Currency Conversion
 15:17:48 - 20-Nov-25
Unknown* 0 2,685.00p SI Trade
 15:17:34 - 20-Nov-25
Unknown* 0 2,685.00p SI Trade
 15:16:37 - 20-Nov-25
Buy* 7 2,690.94p Suspected BUY Trade
 15:16:04 - 20-Nov-25
Sell* 1 2,685.00p SI Trade
 15:15:34 - 20-Nov-25
Sell* 13 2,684.06p Negotiated Trade
 15:13:01 - 20-Nov-25
Unknown* 200 2,695.65562p SI Trade
Currency Conversion
 15:12:45 - 20-Nov-25
Unknown* 0 2,694.00p SI Trade
 15:11:18 - 20-Nov-25
Unknown* 0 2,687.00p SI Trade
 15:10:56 - 20-Nov-25
Unknown* 0 2,689.00p SI Trade
 15:08:50 - 20-Nov-25
Buy* 1 2,699.00p SI Trade
 15:06:31 - 20-Nov-25
Buy* 3 2,699.95p Suspected BUY Trade
 15:06:04 - 20-Nov-25
Sell* 5 2,696.295p Negotiated Trade
 15:05:59 - 20-Nov-25
Sell* 1 2,698.05p Negotiated Trade
 15:05:08 - 20-Nov-25
Unknown* 0 2,704.00p SI Trade
 15:04:06 - 20-Nov-25
Unknown* 0 2,696.00p SI Trade
 15:03:04 - 20-Nov-25
Buy* 1 2,702.00p SI Trade
 15:01:45 - 20-Nov-25
Sell* 144 2,696.406p Negotiated Trade
 15:00:58 - 20-Nov-25
Unknown* 0 2,695.00p SI Trade
 15:00:53 - 20-Nov-25
Unknown* 0 2,705.00p SI Trade
 15:00:00 - 20-Nov-25
Unknown* 256 2,707.00p OTC Trade
 14:59:29 - 20-Nov-25
Unknown* 0 2,707.00p SI Trade
 14:59:03 - 20-Nov-25
Buy* 200 2,706.00p Automatic Execution
 14:58:21 - 20-Nov-25
Sell* 40 2,700.00p SI Trade
 14:57:49 - 20-Nov-25
Unknown* 0 2,706.00p SI Trade
 14:56:17 - 20-Nov-25
Sell* 164 2,699.00p Automatic Execution
 14:55:55 - 20-Nov-25
Sell* 105 2,699.00p Automatic Execution
 14:55:52 - 20-Nov-25
Sell* 382 2,700.00p Automatic Execution
 14:55:28 - 20-Nov-25
Unknown* 0 2,708.00p SI Trade
 14:53:46 - 20-Nov-25
Unknown* 0 2,709.00p SI Trade
 14:52:54 - 20-Nov-25
Sell* 5 2,700.00p Negotiated Trade
 14:51:14 - 20-Nov-25
Unknown* 0 2,712.42075p SI Trade
Currency Conversion
 14:50:35 - 20-Nov-25
Unknown* 0 2,705.00p SI Trade
 14:50:35 - 20-Nov-25
Unknown* 0 2,706.00p SI Trade
 14:50:27 - 20-Nov-25
Unknown* 0 2,693.00p SI Trade
 14:48:25 - 20-Nov-25
Sell* 16 2,691.00p SI Trade
 14:47:30 - 20-Nov-25
Unknown* 0 2,692.00p SI Trade
 14:46:44 - 20-Nov-25
Sell* 1 2,685.00p SI Trade
 14:46:44 - 20-Nov-25
Unknown* 0 2,682.00p SI Trade
 14:45:55 - 20-Nov-25
Buy* 349 2,686.00p Automatic Execution
 14:45:52 - 20-Nov-25
Unknown* 0 2,696.09681p SI Trade
Currency Conversion
 14:45:48 - 20-Nov-25
Unknown* 0 2,686.00p SI Trade
 14:45:18 - 20-Nov-25
Unknown* 0 2,679.00p SI Trade
 14:44:43 - 20-Nov-25
Unknown* 0 2,684.00p SI Trade
 14:43:40 - 20-Nov-25
Unknown* 0 2,676.00p SI Trade
 14:43:03 - 20-Nov-25
Buy* 66 2,682.00p Automatic Execution
 14:43:03 - 20-Nov-25
Sell* 115 2,675.306p Negotiated Trade
 14:41:18 - 20-Nov-25
Buy* 1 2,680.96p Suspected BUY Trade
 14:39:22 - 20-Nov-25
Buy* 724 2,681.00p Automatic Execution
 14:37:47 - 20-Nov-25
Unknown* 1 2,692.79496p SI Trade
Currency Conversion
 14:37:45 - 20-Nov-25
Buy* 270 2,682.00p Automatic Execution
 14:36:55 - 20-Nov-25
Sell* 3 2,676.00p SI Trade
 14:36:46 - 20-Nov-25
Unknown* 0 2,681.00p SI Trade
 14:35:10 - 20-Nov-25
Unknown* 0 2,675.00p SI Trade
 14:33:52 - 20-Nov-25
Sell* 79 2,674.00p SI Trade
 14:33:21 - 20-Nov-25
Buy* 700 2,682.00p Automatic Execution
 14:32:13 - 20-Nov-25
Unknown* 0 2,681.00p SI Trade
 14:32:09 - 20-Nov-25
Buy* 1 2,681.00p SI Trade
 14:32:05 - 20-Nov-25
Unknown* 0 2,671.00p SI Trade
 14:31:46 - 20-Nov-25
Sell* 66 2,683.00p Automatic Execution
 14:31:25 - 20-Nov-25
Buy* 188 2,691.00p Automatic Execution
 14:31:02 - 20-Nov-25
Buy* 600 2,691.00p Automatic Execution
 14:31:02 - 20-Nov-25
Buy* 66 2,691.00p Automatic Execution
 14:31:02 - 20-Nov-25
Buy* 1 2,694.00p SI Trade
 14:30:40 - 20-Nov-25
Unknown* 0 2,694.00p SI Trade
 14:30:38 - 20-Nov-25
Buy* 1 2,697.00p SI Trade
 14:30:30 - 20-Nov-25
Unknown* 7 2,688.59662p SI Trade
Currency Conversion
 14:30:23 - 20-Nov-25
Sell* 2 2,693.00p SI Trade
 14:30:23 - 20-Nov-25
Unknown* 28 2,657.00p OTC Trade
 14:29:51 - 20-Nov-25
Sell* 66 2,680.00p Automatic Execution
 14:29:44 - 20-Nov-25
Buy* 745 2,682.448p Ordinary
 14:28:51 - 20-Nov-25
Unknown* 0 2,683.00p SI Trade
 14:27:06 - 20-Nov-25
Unknown* 0 2,684.00p SI Trade
 14:25:05 - 20-Nov-25
Unknown* 0 2,684.00p SI Trade
 14:25:05 - 20-Nov-25
Unknown* 0 2,684.00p SI Trade
 14:24:55 - 20-Nov-25
Buy* 2 2,685.00p SI Trade
 14:23:17 - 20-Nov-25
Unknown* 0 2,684.00p SI Trade
 14:23:15 - 20-Nov-25
Unknown* 0 2,680.00p SI Trade
 14:22:11 - 20-Nov-25
Buy* 40 2,686.00p SI Trade
 14:20:43 - 20-Nov-25
Sell* 10 2,682.00p Automatic Execution
 14:20:43 - 20-Nov-25
Sell* 20 2,682.00p SI Trade
 14:20:41 - 20-Nov-25
Unknown* 0 2,690.36137p SI Trade
Currency Conversion
 14:18:45 - 20-Nov-25
Sell* 60 2,683.00p Negotiated Trade
 14:18:18 - 20-Nov-25
Buy* 147 2,687.00p Suspected BUY Trade
 14:18:06 - 20-Nov-25
Sell* 27 2,682.00p Negotiated Trade
 14:17:53 - 20-Nov-25
Buy* 88 2,685.00p Suspected BUY Trade
 14:17:45 - 20-Nov-25
Sell* 12 2,679.60p Negotiated Trade
 14:15:20 - 20-Nov-25
Sell* 24 2,679.60p Negotiated Trade
 14:15:20 - 20-Nov-25
Buy* 121 2,684.32p Ordinary
 14:15:19 - 20-Nov-25
Unknown* 7 2,685.9495p SI Trade
Currency Conversion
 14:13:23 - 20-Nov-25
Unknown* 0 2,683.00p SI Trade
 14:13:17 - 20-Nov-25
Unknown* 0 2,684.00p SI Trade
 14:12:20 - 20-Nov-25
Sell* 488 2,680.75p Ordinary
 14:12:06 - 20-Nov-25
Unknown* 0 2,681.00p SI Trade
 14:10:57 - 20-Nov-25
Buy* 187 2,680.662p Ordinary
 14:10:21 - 20-Nov-25
Unknown* 0 2,686.39069p SI Trade
Currency Conversion
 14:09:57 - 20-Nov-25
Unknown* 0 2,677.00p SI Trade
 14:09:44 - 20-Nov-25
Sell* 273 2,676.678p Ordinary
 14:06:36 - 20-Nov-25
Unknown* 0 2,684.00p SI Trade
 14:02:49 - 20-Nov-25
Unknown* 0 2,688.00p SI Trade
 14:01:00 - 20-Nov-25
Unknown* 0 2,681.00p SI Trade
 13:56:55 - 20-Nov-25
Unknown* 0 2,679.00p SI Trade
 13:55:38 - 20-Nov-25
Unknown* 28 2,688.00p OTC Trade
 13:49:44 - 20-Nov-25
Unknown* 0 2,686.00p SI Trade
 13:47:21 - 20-Nov-25
Sell* 50 2,681.00p Automatic Execution
 13:46:22 - 20-Nov-25
Sell* 50 2,681.00p Automatic Execution
 13:46:22 - 20-Nov-25
Unknown* 0 2,688.00p SI Trade
 13:43:33 - 20-Nov-25
Unknown* 0 2,687.00p SI Trade
 13:41:50 - 20-Nov-25
Unknown* 0 2,687.00p SI Trade
 13:41:18 - 20-Nov-25
Buy* 819 2,689.00p Automatic Execution
 13:41:00 - 20-Nov-25
Buy* 353 2,690.66p Suspected BUY Trade
 13:40:40 - 20-Nov-25
Unknown* 0 2,697.42038p SI Trade
Currency Conversion
 13:38:58 - 20-Nov-25
Buy* 1,379 2,693.834p Suspected BUY Trade
 13:38:53 - 20-Nov-25
Unknown* 0 2,685.00p SI Trade
 13:36:20 - 20-Nov-25
FTSE 100 Latest
Value9,527.65
Change20.24