| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,041 | 3,445.00p | Uncrossing Trade |
16:35:01 - 11-Mar-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
16:29:56 - 11-Mar-26 |
| Unknown* | 0 | 3,439.94239p | SI Trade Currency Conversion |
16:29:05 - 11-Mar-26 |
| Buy* | 1 | 3,436.00p | Automatic Execution |
16:29:00 - 11-Mar-26 |
| Sell* | 75 | 3,434.00p | Automatic Execution |
16:28:56 - 11-Mar-26 |
| Buy* | 1 | 3,436.00p | SI Trade |
16:28:48 - 11-Mar-26 |
| Sell* | 6 | 3,429.00p | SI Trade |
16:28:19 - 11-Mar-26 |
| Unknown* | 0 | 3,428.19071p | SI Trade Currency Conversion |
16:28:16 - 11-Mar-26 |
| Buy* | 87 | 3,432.518p | Ordinary |
16:28:12 - 11-Mar-26 |
| Unknown* | 0 | 3,428.66891p | SI Trade Currency Conversion |
16:28:01 - 11-Mar-26 |
| Unknown* | 102 | 3,433.00p | OTC Trade |
16:27:55 - 11-Mar-26 |
| Buy* | 75 | 3,432.00p | Automatic Execution |
16:27:54 - 11-Mar-26 |
| Buy* | 225 | 3,432.00p | Automatic Execution |
16:27:54 - 11-Mar-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
16:27:48 - 11-Mar-26 |
| Sell* | 1 | 3,429.00p | SI Trade |
16:27:39 - 11-Mar-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
16:27:39 - 11-Mar-26 |
| Unknown* | 0 | 3,436.05154p | SI Trade Currency Conversion |
16:27:24 - 11-Mar-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
16:27:20 - 11-Mar-26 |
| Unknown* | 0 | 3,432.59301p | SI Trade Currency Conversion |
16:26:53 - 11-Mar-26 |
| Sell* | 75 | 3,425.00p | Automatic Execution |
16:26:23 - 11-Mar-26 |
| Sell* | 75 | 3,425.00p | Automatic Execution |
16:26:19 - 11-Mar-26 |
| Buy* | 1 | 3,431.00p | SI Trade |
16:26:10 - 11-Mar-26 |
| Sell* | 189 | 3,428.00p | Automatic Execution |
16:26:09 - 11-Mar-26 |
| Unknown* | 2 | 3,433.00p | Negotiated Trade OTC Trade |
16:25:46 - 11-Mar-26 |
| Buy* | 2 | 3,433.00p | Automatic Execution |
16:25:46 - 11-Mar-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
16:25:08 - 11-Mar-26 |
| Buy* | 750 | 3,429.00p | Automatic Execution |
16:25:08 - 11-Mar-26 |
| Buy* | 75 | 3,429.00p | Automatic Execution |
16:25:08 - 11-Mar-26 |
| Buy* | 225 | 3,429.00p | Automatic Execution |
16:25:08 - 11-Mar-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
16:24:53 - 11-Mar-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
16:24:23 - 11-Mar-26 |
| Sell* | 1,050 | 3,425.00p | Automatic Execution |
16:24:07 - 11-Mar-26 |
| Sell* | 75 | 3,425.00p | Automatic Execution |
16:24:07 - 11-Mar-26 |
| Sell* | 525 | 3,425.00p | Automatic Execution |
16:24:07 - 11-Mar-26 |
| Sell* | 1,050 | 3,425.00p | Automatic Execution |
16:24:07 - 11-Mar-26 |
| Sell* | 22 | 3,426.00p | SI Trade |
16:23:37 - 11-Mar-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
16:22:09 - 11-Mar-26 |
| Unknown* | 0 | 3,428.00p | SI Trade |
16:22:07 - 11-Mar-26 |
| Unknown* | 1 | 3,432.16069p | SI Trade Currency Conversion |
16:22:05 - 11-Mar-26 |
| Unknown* | 0 | 3,427.00p | SI Trade |
16:21:46 - 11-Mar-26 |
| Buy* | 4 | 3,428.00p | SI Trade |
16:21:28 - 11-Mar-26 |
| Buy* | 145 | 3,427.00p | SI Trade |
16:21:27 - 11-Mar-26 |
| Unknown* | 50 | 3,429.13448p | SI Trade Currency Conversion |
16:21:25 - 11-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:20:29 - 11-Mar-26 |
| Unknown* | 3 | 3,429.56679p | SI Trade Currency Conversion |
16:20:27 - 11-Mar-26 |
| Buy* | 14 | 3,430.00p | Suspected BUY Trade |
16:18:42 - 11-Mar-26 |
| Unknown* | 0 | 3,429.00p | SI Trade |
16:18:31 - 11-Mar-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
16:17:55 - 11-Mar-26 |
| Sell* | 75 | 3,421.00p | Automatic Execution |
16:17:46 - 11-Mar-26 |
| Buy* | 2 | 3,420.00p | SI Trade |
16:17:13 - 11-Mar-26 |
| Buy* | 2 | 3,422.00p | SI Trade |
16:16:19 - 11-Mar-26 |
| Sell* | 2 | 3,419.00p | SI Trade |
16:16:19 - 11-Mar-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
16:16:04 - 11-Mar-26 |
| Unknown* | 0 | 3,427.83753p | SI Trade Currency Conversion |
16:15:55 - 11-Mar-26 |
| Sell* | 2 | 3,421.00p | SI Trade |
16:15:50 - 11-Mar-26 |
| Unknown* | 0 | 3,421.00p | SI Trade |
16:15:50 - 11-Mar-26 |
| Unknown* | 0 | 3,429.99911p | SI Trade Currency Conversion |
16:15:31 - 11-Mar-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
16:15:13 - 11-Mar-26 |
| Unknown* | 0 | 3,431.29606p | SI Trade Currency Conversion |
16:14:53 - 11-Mar-26 |
| Buy* | 87 | 3,423.518p | Ordinary |
16:14:25 - 11-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:14:01 - 11-Mar-26 |
| Unknown* | 0 | 3,429.99911p | SI Trade Currency Conversion |
16:13:13 - 11-Mar-26 |
| Buy* | 1 | 3,425.00p | SI Trade |
16:13:08 - 11-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:12:44 - 11-Mar-26 |
| Unknown* | 0 | 3,425.00p | SI Trade |
16:12:26 - 11-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:12:26 - 11-Mar-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
16:11:27 - 11-Mar-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
16:11:09 - 11-Mar-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
16:11:06 - 11-Mar-26 |
| Unknown* | 0 | 3,426.54058p | SI Trade Currency Conversion |
16:10:21 - 11-Mar-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
16:10:01 - 11-Mar-26 |
| Unknown* | 0 | 3,419.00p | SI Trade |
16:09:52 - 11-Mar-26 |
| Unknown* | 0 | 3,418.00p | SI Trade |
16:09:26 - 11-Mar-26 |
| Unknown* | 0 | 3,420.00p | SI Trade |
16:08:32 - 11-Mar-26 |
| Unknown* | 0 | 3,425.67595p | SI Trade Currency Conversion |
16:08:27 - 11-Mar-26 |
| Buy* | 292 | 3,422.00p | Suspected BUY Trade |
16:08:19 - 11-Mar-26 |
| Sell* | 419 | 3,418.00p | Automatic Execution |
16:08:00 - 11-Mar-26 |
| Sell* | 218 | 3,420.00p | Automatic Execution |
16:07:23 - 11-Mar-26 |
| Unknown* | 0 | 3,422.00p | SI Trade |
16:06:17 - 11-Mar-26 |
| Buy* | 5 | 3,424.00p | SI Trade |
16:05:46 - 11-Mar-26 |
| Unknown* | 10 | 3,427.40521p | SI Trade Currency Conversion |
16:05:43 - 11-Mar-26 |
| Buy* | 262 | 3,424.317p | Ordinary |
16:05:32 - 11-Mar-26 |
| Sell* | 1,118 | 3,421.00p | Automatic Execution |
16:04:17 - 11-Mar-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
16:04:08 - 11-Mar-26 |
| Unknown* | 0 | 3,434.32228p | SI Trade Currency Conversion |
16:02:45 - 11-Mar-26 |
| Unknown* | 100 | 3,433.02533p | SI Trade Currency Conversion |
16:01:48 - 11-Mar-26 |
| Buy* | 14 | 3,427.00p | Suspected BUY Trade |
16:01:15 - 11-Mar-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
16:00:51 - 11-Mar-26 |
| Buy* | 175 | 3,422.567p | Ordinary |
16:00:49 - 11-Mar-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
16:00:40 - 11-Mar-26 |
| Unknown* | 0 | 3,427.83753p | SI Trade Currency Conversion |
16:00:39 - 11-Mar-26 |
| Unknown* | 0 | 3,424.00p | SI Trade |
16:00:14 - 11-Mar-26 |
| Buy* | 145 | 3,424.567p | Ordinary |
15:59:41 - 11-Mar-26 |
| Unknown* | 0 | 3,426.00p | SI Trade |
15:59:20 - 11-Mar-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
15:57:30 - 11-Mar-26 |
| Buy* | 160 | 3,433.315p | Ordinary |
15:57:13 - 11-Mar-26 |
| Unknown* | 0 | 3,437.34849p | SI Trade Currency Conversion |
15:57:09 - 11-Mar-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
15:56:51 - 11-Mar-26 |
| Buy* | 2 | 3,433.00p | SI Trade |
15:55:23 - 11-Mar-26 |
| Unknown* | 0 | 3,436.05154p | SI Trade Currency Conversion |
15:55:09 - 11-Mar-26 |
| Buy* | 116 | 3,434.268p | Suspected BUY Trade |
15:54:10 - 11-Mar-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
15:54:08 - 11-Mar-26 |
| Sell* | 9 | 3,431.00p | SI Trade |
15:53:41 - 11-Mar-26 |
| Buy* | 436 | 3,435.315p | Ordinary |
15:53:39 - 11-Mar-26 |
| Buy* | 36 | 3,434.68p | Suspected BUY Trade |
15:52:59 - 11-Mar-26 |
| Unknown* | 0 | 3,435.00p | SI Trade |
15:52:49 - 11-Mar-26 |
| Unknown* | 0 | 3,439.07776p | SI Trade Currency Conversion |
15:52:20 - 11-Mar-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
15:51:26 - 11-Mar-26 |
| Unknown* | 1 | 3,437.34849p | SI Trade Currency Conversion |
15:50:51 - 11-Mar-26 |
| Buy* | 291 | 3,433.029p | Ordinary |
15:50:18 - 11-Mar-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
15:50:00 - 11-Mar-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
15:47:39 - 11-Mar-26 |
| Unknown* | 0 | 3,423.00p | SI Trade |
15:47:32 - 11-Mar-26 |
| Unknown* | 0 | 3,431.72838p | SI Trade Currency Conversion |
15:47:04 - 11-Mar-26 |
| Unknown* | 0 | 3,432.16069p | SI Trade Currency Conversion |
15:46:58 - 11-Mar-26 |
| Unknown* | 0 | 3,428.00p | SI Trade |
15:46:55 - 11-Mar-26 |
| Unknown* | 0 | 3,432.16069p | SI Trade Currency Conversion |
15:46:51 - 11-Mar-26 |
| Unknown* | 4 | 3,432.59301p | SI Trade Currency Conversion |
15:46:31 - 11-Mar-26 |
| Unknown* | 0 | 3,431.72838p | SI Trade Currency Conversion |
15:46:04 - 11-Mar-26 |
| Unknown* | 1 | 3,432.59301p | SI Trade Currency Conversion |
15:46:02 - 11-Mar-26 |
| Unknown* | 0 | 3,435.18691p | SI Trade Currency Conversion |
15:45:49 - 11-Mar-26 |
| Unknown* | 0 | 3,435.18691p | SI Trade Currency Conversion |
15:45:36 - 11-Mar-26 |
| Unknown* | 0 | 3,435.18691p | SI Trade Currency Conversion |
15:45:29 - 11-Mar-26 |
| Unknown* | 0 | 3,435.61923p | SI Trade Currency Conversion |
15:45:19 - 11-Mar-26 |
| Unknown* | 0 | 3,436.05154p | SI Trade Currency Conversion |
15:45:15 - 11-Mar-26 |
| Unknown* | 0 | 3,435.61923p | SI Trade Currency Conversion |
15:45:10 - 11-Mar-26 |
| Unknown* | 0 | 3,436.05154p | SI Trade Currency Conversion |
15:45:01 - 11-Mar-26 |
| Unknown* | 0 | 3,435.18691p | SI Trade Currency Conversion |
15:44:53 - 11-Mar-26 |
| Unknown* | 0 | 3,436.48386p | SI Trade Currency Conversion |
15:44:34 - 11-Mar-26 |
| Unknown* | 0 | 3,436.91618p | SI Trade Currency Conversion |
15:44:14 - 11-Mar-26 |
| Unknown* | 0 | 3,440.37471p | SI Trade Currency Conversion |
15:44:06 - 11-Mar-26 |
| Unknown* | 125 | 3,439.94239p | SI Trade Currency Conversion |
15:43:24 - 11-Mar-26 |
| Unknown* | 26 | 3,431.29606p | SI Trade Currency Conversion |
15:42:10 - 11-Mar-26 |
| Unknown* | 0 | 3,433.00p | SI Trade |
15:41:19 - 11-Mar-26 |
| Unknown* | 0 | 3,433.00p | SI Trade |
15:40:54 - 11-Mar-26 |
| Unknown* | 0 | 3,436.48386p | SI Trade Currency Conversion |
15:40:33 - 11-Mar-26 |
| Buy* | 6 | 3,433.00p | SI Trade |
15:39:51 - 11-Mar-26 |
| Unknown* | 17 | 3,436.05154p | SI Trade Currency Conversion |
15:39:15 - 11-Mar-26 |
| Unknown* | 0 | 3,436.00p | SI Trade |
15:39:01 - 11-Mar-26 |
| Unknown* | 0 | 3,434.00p | SI Trade |
15:38:28 - 11-Mar-26 |
| Unknown* | 50 | 3,439.07776p | SI Trade Currency Conversion |
15:37:54 - 11-Mar-26 |
| Unknown* | 5 | 3,439.07776p | SI Trade Currency Conversion |
15:37:54 - 11-Mar-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
15:37:23 - 11-Mar-26 |
| Unknown* | 0 | 3,432.00p | SI Trade |
15:36:16 - 11-Mar-26 |
| Unknown* | 0 | 3,430.00p | SI Trade |
15:35:40 - 11-Mar-26 |
| Unknown* | 0 | 3,435.00p | SI Trade |
15:34:54 - 11-Mar-26 |
| Buy* | 2 | 3,435.00p | Suspected BUY Trade |
15:34:14 - 11-Mar-26 |
| Unknown* | 0 | 3,439.51007p | SI Trade Currency Conversion |
15:34:06 - 11-Mar-26 |
| Unknown* | 0 | 3,435.00p | SI Trade |
15:33:53 - 11-Mar-26 |
| Unknown* | 0 | 3,437.00p | SI Trade |
15:33:05 - 11-Mar-26 |
| Unknown* | 0 | 3,437.00p | SI Trade |
15:33:01 - 11-Mar-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
15:32:58 - 11-Mar-26 |
| Sell* | 1 | 3,432.00p | SI Trade |
15:32:43 - 11-Mar-26 |
| Buy* | 3 | 3,437.00p | SI Trade |
15:32:37 - 11-Mar-26 |
| Unknown* | 0 | 3,441.23934p | SI Trade Currency Conversion |
15:32:34 - 11-Mar-26 |
| Unknown* | 0 | 3,437.00p | SI Trade |
15:32:32 - 11-Mar-26 |
| Unknown* | 0 | 3,438.64544p | SI Trade Currency Conversion |
15:32:26 - 11-Mar-26 |
| Unknown* | 0 | 3,431.00p | SI Trade |
15:32:20 - 11-Mar-26 |
| Buy* | 2 | 3,437.00p | SI Trade |
15:31:56 - 11-Mar-26 |
| Unknown* | 0 | 3,438.00p | SI Trade |
15:31:28 - 11-Mar-26 |
| Unknown* | 0 | 3,439.07776p | SI Trade Currency Conversion |
15:31:20 - 11-Mar-26 |
| Unknown* | 0 | 3,433.00p | SI Trade |
15:31:20 - 11-Mar-26 |
| Unknown* | 0 | 3,440.00p | SI Trade |
15:30:56 - 11-Mar-26 |
| Unknown* | 0 | 3,442.00p | SI Trade |
15:30:46 - 11-Mar-26 |
| Unknown* | 0 | 3,454.20884p | SI Trade Currency Conversion |
15:29:15 - 11-Mar-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
15:28:35 - 11-Mar-26 |
| Unknown* | 0 | 3,454.00p | SI Trade |
15:28:27 - 11-Mar-26 |
| Buy* | 15 | 3,455.00p | SI Trade |
15:27:55 - 11-Mar-26 |
| Unknown* | 0 | 3,455.00p | SI Trade |
15:27:49 - 11-Mar-26 |
| Buy* | 1 | 3,454.00p | SI Trade |
15:27:20 - 11-Mar-26 |
| Unknown* | 0 | 3,456.00p | SI Trade |
15:27:06 - 11-Mar-26 |
| Buy* | 4 | 3,456.00p | SI Trade |
15:27:02 - 11-Mar-26 |
| Unknown* | 0 | 3,453.00p | SI Trade |
15:26:41 - 11-Mar-26 |
| Unknown* | 0 | 3,458.00p | SI Trade |
15:25:26 - 11-Mar-26 |
| Unknown* | 0 | 3,464.58443p | SI Trade Currency Conversion |
15:25:09 - 11-Mar-26 |
| Unknown* | 0 | 3,453.00p | SI Trade |
15:24:53 - 11-Mar-26 |
| Buy* | 50 | 3,453.00p | SI Trade |
15:24:45 - 11-Mar-26 |
| Unknown* | 0 | 3,452.00p | SI Trade |
15:24:27 - 11-Mar-26 |
| Unknown* | 0 | 3,452.00p | SI Trade |
15:24:06 - 11-Mar-26 |
| Unknown* | 0 | 3,452.91189p | SI Trade Currency Conversion |
15:23:02 - 11-Mar-26 |
| Unknown* | 0 | 3,459.00p | SI Trade |
15:21:21 - 11-Mar-26 |
| Buy* | 800 | 3,455.00p | Automatic Execution |
15:20:33 - 11-Mar-26 |
| Unknown* | 0 | 3,453.00p | SI Trade |
15:20:13 - 11-Mar-26 |
| Unknown* | 0 | 3,459.82895p | SI Trade Currency Conversion |
15:19:29 - 11-Mar-26 |
| Buy* | 985 | 3,454.00p | Suspected BUY Trade |
15:19:06 - 11-Mar-26 |
| Unknown* | 0 | 3,458.532p | SI Trade Currency Conversion |
15:18:08 - 11-Mar-26 |
| Buy* | 2,148 | 3,452.805p | Suspected BUY Trade |
15:18:05 - 11-Mar-26 |
| Unknown* | 0 | 3,460.69358p | SI Trade Currency Conversion |
15:17:44 - 11-Mar-26 |
| Buy* | 170 | 3,453.587p | Suspected BUY Trade |
15:17:32 - 11-Mar-26 |
| Unknown* | 0 | 3,455.9381p | SI Trade Currency Conversion |
15:17:15 - 11-Mar-26 |
| Unknown* | 0 | 3,449.00p | SI Trade |
15:17:15 - 11-Mar-26 |
| Buy* | 200 | 3,453.00p | Automatic Execution |
15:16:56 - 11-Mar-26 |
| Buy* | 151 | 3,453.00p | Automatic Execution |
15:16:55 - 11-Mar-26 |
| Buy* | 75 | 3,453.00p | Automatic Execution |
15:16:55 - 11-Mar-26 |
| Buy* | 375 | 3,452.00p | Automatic Execution |
15:16:31 - 11-Mar-26 |
| Buy* | 225 | 3,452.00p | Automatic Execution |
15:16:31 - 11-Mar-26 |
| Buy* | 75 | 3,452.00p | Automatic Execution |
15:16:31 - 11-Mar-26 |
| Buy* | 75 | 3,452.00p | Automatic Execution |
15:16:31 - 11-Mar-26 |
| Buy* | 75 | 3,451.00p | Automatic Execution |
15:16:30 - 11-Mar-26 |
| Buy* | 150 | 3,451.00p | Automatic Execution |
15:16:30 - 11-Mar-26 |