Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 27 | 2,318.00p | Suspected BUY Trade |
16:35:25 - 18-Sep-25 |
Sell* | 129 | 2,293.00p | Automatic Execution |
16:29:44 - 18-Sep-25 |
Sell* | 6 | 2,295.00p | Automatic Execution |
16:29:44 - 18-Sep-25 |
Unknown* | 0 | 2,291.70813p | SI Trade Currency Conversion |
16:29:41 - 18-Sep-25 |
Unknown* | 0 | 2,298.00p | SI Trade |
16:29:34 - 18-Sep-25 |
Unknown* | 0 | 2,286.93825p | SI Trade Currency Conversion |
16:29:18 - 18-Sep-25 |
Unknown* | 0 | 2,286.50462p | SI Trade Currency Conversion |
16:27:19 - 18-Sep-25 |
Unknown* | 4 | 2,288.23913p | SI Trade Currency Conversion |
16:27:19 - 18-Sep-25 |
Buy* | 21 | 2,295.50p | SI Trade |
16:27:18 - 18-Sep-25 |
Sell* | 8 | 2,291.00p | SI Trade |
16:27:18 - 18-Sep-25 |
Unknown* | 0 | 2,295.50p | SI Trade |
16:27:18 - 18-Sep-25 |
Buy* | 5 | 2,295.50p | SI Trade |
16:27:18 - 18-Sep-25 |
Unknown* | 0 | 2,295.50p | SI Trade |
16:27:18 - 18-Sep-25 |
Unknown* | 0 | 2,291.00p | SI Trade |
16:27:18 - 18-Sep-25 |
Buy* | 1 | 2,295.50p | Automatic Execution |
16:27:18 - 18-Sep-25 |
Unknown* | 0 | 2,289.97363p | SI Trade Currency Conversion |
16:26:13 - 18-Sep-25 |
Buy* | 2 | 2,295.50p | SI Trade |
16:24:50 - 18-Sep-25 |
Buy* | 620 | 2,294.50p | Automatic Execution |
16:24:50 - 18-Sep-25 |
Unknown* | 1 | 2,289.97363p | SI Trade Currency Conversion |
16:24:31 - 18-Sep-25 |
Sell* | 58 | 2,289.00p | SI Trade |
16:24:29 - 18-Sep-25 |
Unknown* | 0 | 2,289.10637p | SI Trade Currency Conversion |
16:24:01 - 18-Sep-25 |
Unknown* | 0 | 2,294.50p | SI Trade |
16:23:37 - 18-Sep-25 |
Unknown* | 0 | 2,289.10637p | SI Trade Currency Conversion |
16:23:36 - 18-Sep-25 |
Unknown* | 0 | 2,289.10637p | SI Trade Currency Conversion |
16:22:47 - 18-Sep-25 |
Sell* | 83 | 2,292.50p | SI Trade |
16:22:41 - 18-Sep-25 |
Sell* | 2 | 2,292.50p | SI Trade |
16:22:31 - 18-Sep-25 |
Unknown* | 0 | 2,292.50p | SI Trade |
16:22:31 - 18-Sep-25 |
Sell* | 8 | 2,294.50p | SI Trade |
16:21:31 - 18-Sep-25 |
Unknown* | 0 | 2,300.00p | SI Trade |
16:19:33 - 18-Sep-25 |
Buy* | 4 | 2,296.50p | SI Trade |
16:17:25 - 18-Sep-25 |
Unknown* | 1 | 2,286.93825p | SI Trade Currency Conversion |
16:16:57 - 18-Sep-25 |
Unknown* | 0 | 2,295.50p | SI Trade |
16:16:38 - 18-Sep-25 |
Unknown* | 0 | 2,288.23913p | SI Trade Currency Conversion |
16:16:21 - 18-Sep-25 |
Unknown* | 0 | 2,295.50p | SI Trade |
16:15:57 - 18-Sep-25 |
Sell* | 379 | 2,291.484p | Ordinary |
16:14:57 - 18-Sep-25 |
Unknown* | 0 | 2,295.50p | SI Trade |
16:14:28 - 18-Sep-25 |
Unknown* | 2 | 2,287.8055p | SI Trade Currency Conversion |
16:14:24 - 18-Sep-25 |
Unknown* | 2 | 2,289.97363p | SI Trade Currency Conversion |
16:11:19 - 18-Sep-25 |
Buy* | 303 | 2,295.50p | SI Trade |
16:11:18 - 18-Sep-25 |
Buy* | 696 | 2,296.00p | SI Trade |
16:11:12 - 18-Sep-25 |
Buy* | 5 | 2,296.50p | SI Trade |
16:10:45 - 18-Sep-25 |
Sell* | 902 | 2,293.50p | Automatic Execution |
16:10:11 - 18-Sep-25 |
Buy* | 2 | 2,298.00p | Suspected BUY Trade |
16:09:38 - 18-Sep-25 |
Sell* | 49 | 2,294.50p | SI Trade |
16:09:16 - 18-Sep-25 |
Unknown* | 49 | 2,290.40725p | SI Trade Currency Conversion |
16:09:04 - 18-Sep-25 |
Unknown* | 0 | 2,295.50p | SI Trade |
16:08:49 - 18-Sep-25 |
Unknown* | 0 | 2,295.50p | SI Trade |
16:08:49 - 18-Sep-25 |
Unknown* | 0 | 2,295.50p | SI Trade |
16:08:49 - 18-Sep-25 |
Unknown* | 0 | 2,291.2745p | SI Trade Currency Conversion |
16:08:49 - 18-Sep-25 |
Unknown* | 0 | 2,298.50p | SI Trade |
16:07:49 - 18-Sep-25 |
Unknown* | 0 | 2,293.009p | SI Trade Currency Conversion |
16:07:39 - 18-Sep-25 |
Unknown* | 0 | 2,297.50p | SI Trade |
16:05:44 - 18-Sep-25 |
Buy* | 71 | 2,297.50p | SI Trade |
16:05:33 - 18-Sep-25 |
Buy* | 5 | 2,297.50p | SI Trade |
16:05:16 - 18-Sep-25 |
Unknown* | 4 | 2,291.70813p | SI Trade Currency Conversion |
16:04:55 - 18-Sep-25 |
Unknown* | 0 | 2,298.50p | SI Trade |
16:04:19 - 18-Sep-25 |
Unknown* | 0 | 2,292.14175p | SI Trade Currency Conversion |
16:04:13 - 18-Sep-25 |
Buy* | 53 | 2,298.50p | SI Trade |
16:04:05 - 18-Sep-25 |
Unknown* | 0 | 2,294.50p | SI Trade |
16:03:35 - 18-Sep-25 |
Sell* | 22 | 2,293.50p | SI Trade |
16:03:19 - 18-Sep-25 |
Sell* | 7 | 2,293.50p | SI Trade |
16:03:14 - 18-Sep-25 |
Buy* | 1 | 2,296.50p | Suspected BUY Trade |
16:03:09 - 18-Sep-25 |
Buy* | 8 | 2,296.50p | SI Trade |
16:02:04 - 18-Sep-25 |
Unknown* | 6 | 2,289.97363p | SI Trade Currency Conversion |
16:02:00 - 18-Sep-25 |
Sell* | 273 | 2,292.954p | Ordinary |
16:01:43 - 18-Sep-25 |
Unknown* | 1 | 2,289.10637p | SI Trade Currency Conversion |
15:58:07 - 18-Sep-25 |
Unknown* | 0 | 2,295.00p | SI Trade |
15:57:58 - 18-Sep-25 |
Sell* | 38 | 2,291.50p | SI Trade |
15:57:58 - 18-Sep-25 |
Unknown* | 0 | 2,289.54p | SI Trade Currency Conversion |
15:57:50 - 18-Sep-25 |
Unknown* | 43 | 2,289.54p | SI Trade Currency Conversion |
15:57:37 - 18-Sep-25 |
Unknown* | 0 | 2,296.00p | SI Trade |
15:57:33 - 18-Sep-25 |
Unknown* | 0 | 2,296.00p | SI Trade |
15:57:33 - 18-Sep-25 |
Unknown* | 0 | 2,289.97363p | SI Trade Currency Conversion |
15:57:23 - 18-Sep-25 |
Unknown* | 0 | 2,296.00p | SI Trade |
15:57:17 - 18-Sep-25 |
Unknown* | 72 | 2,289.97363p | SI Trade Currency Conversion |
15:56:22 - 18-Sep-25 |
Unknown* | 27 | 2,289.97363p | SI Trade Currency Conversion |
15:56:20 - 18-Sep-25 |
Unknown* | 0 | 2,296.00p | SI Trade |
15:55:06 - 18-Sep-25 |
Sell* | 479 | 2,292.694p | Negotiated Trade |
15:54:46 - 18-Sep-25 |
Sell* | 565 | 2,294.50p | Automatic Execution |
15:53:59 - 18-Sep-25 |
Unknown* | 0 | 2,293.009p | SI Trade Currency Conversion |
15:53:41 - 18-Sep-25 |
Unknown* | 0 | 2,298.00p | SI Trade |
15:53:24 - 18-Sep-25 |
Unknown* | 0 | 2,298.00p | SI Trade |
15:53:14 - 18-Sep-25 |
Buy* | 1 | 2,298.00p | Suspected BUY Trade |
15:53:08 - 18-Sep-25 |
Unknown* | 0 | 2,293.87625p | SI Trade Currency Conversion |
15:52:59 - 18-Sep-25 |
Sell* | 477 | 2,295.521p | Negotiated Trade |
15:52:24 - 18-Sep-25 |
Sell* | 1 | 2,294.50p | SI Trade |
15:51:52 - 18-Sep-25 |
Unknown* | 0 | 2,298.00p | SI Trade |
15:51:52 - 18-Sep-25 |
Sell* | 1,231 | 2,295.575p | Negotiated Trade |
15:51:42 - 18-Sep-25 |
Unknown* | 0 | 2,293.44262p | SI Trade Currency Conversion |
15:51:12 - 18-Sep-25 |
Buy* | 1 | 2,296.00p | SI Trade |
15:49:35 - 18-Sep-25 |
Buy* | 10 | 2,296.00p | SI Trade |
15:48:06 - 18-Sep-25 |
Unknown* | 0 | 2,296.00p | SI Trade |
15:47:20 - 18-Sep-25 |
Unknown* | 0 | 2,296.00p | SI Trade |
15:47:20 - 18-Sep-25 |
Unknown* | 0 | 2,292.57537p | SI Trade Currency Conversion |
15:47:18 - 18-Sep-25 |
Unknown* | 1 | 2,289.54p | SI Trade Currency Conversion |
15:46:40 - 18-Sep-25 |
Sell* | 1 | 2,293.00p | SI Trade |
15:46:39 - 18-Sep-25 |
Sell* | 24 | 2,293.00p | SI Trade |
15:45:12 - 18-Sep-25 |
Unknown* | 20 | 2,291.70813p | SI Trade Currency Conversion |
15:45:10 - 18-Sep-25 |
Unknown* | 0 | 2,296.00p | SI Trade |
15:44:39 - 18-Sep-25 |
Unknown* | 0 | 2,293.00p | SI Trade |
15:44:10 - 18-Sep-25 |
Buy* | 5 | 2,296.00p | SI Trade |
15:42:57 - 18-Sep-25 |
Unknown* | 6 | 2,293.009p | SI Trade Currency Conversion |
15:42:48 - 18-Sep-25 |
Unknown* | 316 | 2,294.25p | OTC Trade |
15:42:09 - 18-Sep-25 |
Unknown* | 316 | 2,294.25p | SI Trade |
15:42:09 - 18-Sep-25 |
Unknown* | 0 | 2,293.009p | SI Trade Currency Conversion |
15:40:20 - 18-Sep-25 |
Sell* | 21 | 2,291.00p | SI Trade |
15:39:18 - 18-Sep-25 |
Unknown* | 0 | 2,291.00p | SI Trade |
15:39:18 - 18-Sep-25 |
Unknown* | 0 | 2,288.23913p | SI Trade Currency Conversion |
15:39:16 - 18-Sep-25 |
Unknown* | 0 | 2,296.00p | SI Trade |
15:37:58 - 18-Sep-25 |
Buy* | 100 | 2,293.50p | Automatic Execution |
15:37:51 - 18-Sep-25 |
Unknown* | 0 | 2,291.00p | SI Trade |
15:36:01 - 18-Sep-25 |
Unknown* | 0 | 2,291.00p | SI Trade |
15:36:01 - 18-Sep-25 |
Unknown* | 0 | 2,288.23913p | SI Trade Currency Conversion |
15:35:56 - 18-Sep-25 |
Unknown* | 0 | 2,287.8055p | SI Trade Currency Conversion |
15:35:50 - 18-Sep-25 |
Sell* | 1 | 2,287.50p | SI Trade |
15:35:23 - 18-Sep-25 |
Unknown* | 0 | 2,287.50p | SI Trade |
15:35:23 - 18-Sep-25 |
Sell* | 1 | 2,287.50p | SI Trade |
15:35:23 - 18-Sep-25 |
Unknown* | 0 | 2,284.77012p | SI Trade Currency Conversion |
15:35:14 - 18-Sep-25 |
Sell* | 66 | 2,288.198p | Negotiated Trade |
15:34:25 - 18-Sep-25 |
Sell* | 260 | 2,287.00p | SI Trade |
15:33:38 - 18-Sep-25 |
Buy* | 9 | 2,291.00p | SI Trade |
15:33:11 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:08 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,292.00p | OTC Trade |
15:32:07 - 18-Sep-25 |
Unknown* | 0 | 2,285.20375p | SI Trade Currency Conversion |
15:31:54 - 18-Sep-25 |
Unknown* | 0 | 2,289.50p | SI Trade |
15:31:54 - 18-Sep-25 |
Buy* | 150 | 2,289.50p | Automatic Execution |
15:31:54 - 18-Sep-25 |
Buy* | 350 | 2,289.50p | Automatic Execution |
15:31:54 - 18-Sep-25 |
Buy* | 150 | 2,289.50p | Automatic Execution |
15:31:54 - 18-Sep-25 |
Buy* | 100 | 2,289.50p | Automatic Execution |
15:31:54 - 18-Sep-25 |
Sell* | 211 | 2,285.54p | Ordinary |
15:31:27 - 18-Sep-25 |
Buy* | 5 | 2,289.50p | SI Trade |
15:31:21 - 18-Sep-25 |
Buy* | 9 | 2,289.50p | SI Trade |
15:31:21 - 18-Sep-25 |
Buy* | 18 | 2,289.50p | SI Trade |
15:30:50 - 18-Sep-25 |
Buy* | 9 | 2,289.50p | SI Trade |
15:30:35 - 18-Sep-25 |
Unknown* | 4 | 2,290.50p | OTC Trade |
15:30:12 - 18-Sep-25 |
Unknown* | 10 | 2,284.3365p | SI Trade Currency Conversion |
15:29:52 - 18-Sep-25 |
Unknown* | 0 | 2,290.00p | SI Trade |
15:29:41 - 18-Sep-25 |
Unknown* | 0 | 2,285.20375p | SI Trade Currency Conversion |
15:29:41 - 18-Sep-25 |
Buy* | 157 | 2,288.8334p | Suspected BUY Trade |
15:29:30 - 18-Sep-25 |
Unknown* | 11 | 2,284.77012p | SI Trade Currency Conversion |
15:29:29 - 18-Sep-25 |
Unknown* | 0 | 2,284.77012p | SI Trade Currency Conversion |
15:28:57 - 18-Sep-25 |
Unknown* | 0 | 2,290.00p | SI Trade |
15:28:54 - 18-Sep-25 |
Sell* | 543 | 2,288.00p | Automatic Execution |
15:28:17 - 18-Sep-25 |
Unknown* | 0 | 2,289.10637p | SI Trade Currency Conversion |
15:27:00 - 18-Sep-25 |
Buy* | 50 | 2,290.50p | Automatic Execution |
15:25:55 - 18-Sep-25 |
Buy* | 50 | 2,290.50p | Automatic Execution |
15:25:55 - 18-Sep-25 |
Buy* | 50 | 2,290.50p | Automatic Execution |
15:25:55 - 18-Sep-25 |
Buy* | 50 | 2,290.50p | Automatic Execution |
15:25:55 - 18-Sep-25 |
Buy* | 850 | 2,290.50p | Automatic Execution |
15:25:55 - 18-Sep-25 |
Buy* | 2 | 2,290.50p | SI Trade |
15:25:19 - 18-Sep-25 |
Unknown* | 2 | 2,287.8055p | SI Trade Currency Conversion |
15:24:36 - 18-Sep-25 |
Unknown* | 0 | 2,290.50p | SI Trade |
15:24:13 - 18-Sep-25 |
Unknown* | 0 | 2,287.8055p | SI Trade Currency Conversion |
15:24:04 - 18-Sep-25 |
Unknown* | 0 | 2,291.50p | OTC Trade |
15:23:24 - 18-Sep-25 |
Unknown* | 0 | 2,291.50p | OTC Trade |
15:23:24 - 18-Sep-25 |
Unknown* | 0 | 2,291.50p | OTC Trade |
15:23:24 - 18-Sep-25 |
Unknown* | 0 | 2,291.50p | OTC Trade |
15:23:24 - 18-Sep-25 |
Unknown* | 0 | 2,291.50p | OTC Trade |
15:23:24 - 18-Sep-25 |
Unknown* | 0 | 2,291.50p | OTC Trade |
15:23:24 - 18-Sep-25 |
Unknown* | 0 | 2,291.50p | OTC Trade |
15:23:24 - 18-Sep-25 |
Unknown* | 0 | 2,291.50p | OTC Trade |
15:23:24 - 18-Sep-25 |