Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,058 3,262.00p Uncrossing Trade
 16:35:01 - 02-Apr-26
Unknown* 15 3,268.37713p SI Trade
Currency Conversion
 16:30:41 - 02-Apr-26
Unknown* 150 3,263.14563p SI Trade
Currency Conversion
 16:29:52 - 02-Apr-26
Sell* 150 3,272.00p Automatic Execution
 16:29:52 - 02-Apr-26
Sell* 4 3,271.00p Negotiated Trade
 16:29:27 - 02-Apr-26
Unknown* 0 3,284.00p SI Trade
 16:29:05 - 02-Apr-26
Buy* 308 3,283.00p Automatic Execution
 16:28:54 - 02-Apr-26
Sell* 60 3,274.00p SI Trade
 16:28:34 - 02-Apr-26
Unknown* 0 3,287.55928p SI Trade
Currency Conversion
 16:28:25 - 02-Apr-26
Unknown* 0 3,270.00p SI Trade
 16:28:14 - 02-Apr-26
Unknown* 0 3,282.00p SI Trade
 16:27:44 - 02-Apr-26
Unknown* 0 3,284.00p SI Trade
 16:26:59 - 02-Apr-26
Buy* 2 3,284.00p SI Trade
 16:26:59 - 02-Apr-26
Unknown* 0 3,277.9682p SI Trade
Currency Conversion
 16:26:36 - 02-Apr-26
Buy* 30 3,288.00p SI Trade
 16:26:36 - 02-Apr-26
Unknown* 0 3,288.00p SI Trade
 16:26:36 - 02-Apr-26
Unknown* 0 3,278.40416p SI Trade
Currency Conversion
 16:26:27 - 02-Apr-26
Unknown* 0 3,267.00p SI Trade
 16:25:38 - 02-Apr-26
Unknown* 0 3,282.00p SI Trade
 16:25:38 - 02-Apr-26
Unknown* 0 3,270.00p SI Trade
 16:25:13 - 02-Apr-26
Sell* 5 3,267.00p SI Trade
 16:24:32 - 02-Apr-26
Unknown* 1 3,267.00p OTC Trade
 16:24:23 - 02-Apr-26
Sell* 1 3,267.00p SI Trade
 16:24:23 - 02-Apr-26
Sell* 93 3,267.682p Negotiated Trade
 16:24:18 - 02-Apr-26
Sell* 160 3,267.00p SI Trade
 16:24:07 - 02-Apr-26
Unknown* 0 3,266.00p SI Trade
 16:23:38 - 02-Apr-26
Sell* 1,113 3,267.183p Negotiated Trade
 16:23:20 - 02-Apr-26
Unknown* 0 3,276.00p SI Trade
 16:23:11 - 02-Apr-26
Buy* 30 3,276.00p SI Trade
 16:23:11 - 02-Apr-26
Sell* 3 3,267.00p SI Trade
 16:23:01 - 02-Apr-26
Unknown* 0 3,268.81308p SI Trade
Currency Conversion
 16:22:26 - 02-Apr-26
Sell* 20 3,271.00p SI Trade
 16:21:33 - 02-Apr-26
Unknown* 0 3,275.00p SI Trade
 16:21:14 - 02-Apr-26
Unknown* 0 3,287.00p SI Trade
 16:21:06 - 02-Apr-26
Unknown* 0 3,281.89182p SI Trade
Currency Conversion
 16:20:49 - 02-Apr-26
Unknown* 0 3,290.00p SI Trade
 16:20:11 - 02-Apr-26
Buy* 14 3,299.00p SI Trade
 16:19:52 - 02-Apr-26
Unknown* 0 3,291.00p SI Trade
 16:19:41 - 02-Apr-26
Unknown* 0 3,292.00p SI Trade
 16:19:06 - 02-Apr-26
Unknown* 0 3,291.00p SI Trade
 16:18:47 - 02-Apr-26
Unknown* 0 3,291.00p SI Trade
 16:18:34 - 02-Apr-26
Unknown* 0 3,294.00p SI Trade
 16:17:50 - 02-Apr-26
Unknown* 0 3,296.00p SI Trade
 16:17:34 - 02-Apr-26
Sell* 2 3,286.00p SI Trade
 16:16:59 - 02-Apr-26
Buy* 6 3,295.00p SI Trade
 16:16:29 - 02-Apr-26
Unknown* 0 3,295.00p SI Trade
 16:16:07 - 02-Apr-26
Unknown* 0 3,295.00p SI Trade
 16:15:52 - 02-Apr-26
Sell* 92 3,285.694p Negotiated Trade
 16:15:20 - 02-Apr-26
Buy* 22 3,294.025p Suspected BUY Trade
 16:15:12 - 02-Apr-26
Unknown* 0 3,287.00p SI Trade
 16:15:00 - 02-Apr-26
Unknown* 0 3,297.00p SI Trade
 16:14:53 - 02-Apr-26
Unknown* 0 3,298.00p SI Trade
 16:14:19 - 02-Apr-26
Unknown* 0 3,289.00p SI Trade
 16:14:05 - 02-Apr-26
Sell* 315 3,297.00p Automatic Execution
 16:14:02 - 02-Apr-26
Unknown* 0 3,297.00p SI Trade
 16:13:55 - 02-Apr-26
Unknown* 0 3,301.07398p SI Trade
Currency Conversion
 16:13:52 - 02-Apr-26
Unknown* 0 3,303.00p SI Trade
 16:13:42 - 02-Apr-26
Unknown* 0 3,311.00p SI Trade
 16:13:33 - 02-Apr-26
Unknown* 0 3,303.00p SI Trade
 16:13:21 - 02-Apr-26
Unknown* 0 3,301.00p SI Trade
 16:12:05 - 02-Apr-26
Buy* 4 3,301.00p SI Trade
 16:12:05 - 02-Apr-26
Sell* 50 3,296.00p SI Trade
 16:11:19 - 02-Apr-26
Unknown* 0 3,309.00p SI Trade
 16:11:03 - 02-Apr-26
Unknown* 0 3,292.00p SI Trade
 16:11:01 - 02-Apr-26
Unknown* 10 3,291.91886p SI Trade
Currency Conversion
 16:10:56 - 02-Apr-26
Unknown* 0 3,296.00p SI Trade
 16:10:40 - 02-Apr-26
Buy* 15 3,294.827p Suspected BUY Trade
 16:10:20 - 02-Apr-26
Buy* 95 3,295.00p Automatic Execution
 16:10:14 - 02-Apr-26
Buy* 295 3,295.00p Automatic Execution
 16:10:14 - 02-Apr-26
Buy* 155 3,295.00p Automatic Execution
 16:10:14 - 02-Apr-26
Buy* 75 3,295.00p Automatic Execution
 16:10:14 - 02-Apr-26
Unknown* 0 3,294.00p SI Trade
 16:09:36 - 02-Apr-26
Unknown* 4 3,284.00p OTC Trade
 16:09:13 - 02-Apr-26
Unknown* 4 3,284.00p OTC Trade
 16:09:05 - 02-Apr-26
Unknown* 0 3,294.00p SI Trade
 16:09:03 - 02-Apr-26
Unknown* 0 3,295.00p SI Trade
 16:09:01 - 02-Apr-26
Unknown* 0 3,293.00p SI Trade
 16:08:57 - 02-Apr-26
Unknown* 0 3,283.63566p SI Trade
Currency Conversion
 16:08:56 - 02-Apr-26
Unknown* 4 3,284.00p OTC Trade
 16:08:51 - 02-Apr-26
Unknown* 0 3,294.00p SI Trade
 16:08:39 - 02-Apr-26
Unknown* 7 3,285.00p OTC Trade
 16:08:32 - 02-Apr-26
Sell* 47 3,283.00p SI Trade
 16:08:10 - 02-Apr-26
Unknown* 0 3,293.00p SI Trade
 16:07:45 - 02-Apr-26
Unknown* 11 3,285.00p OTC Trade
 16:07:42 - 02-Apr-26
Buy* 60 3,294.00p Suspected BUY Trade
 16:07:35 - 02-Apr-26
Unknown* 11 3,286.00p OTC Trade
 16:07:27 - 02-Apr-26
Unknown* 0 3,285.00p SI Trade
 16:06:18 - 02-Apr-26
Unknown* 0 3,293.00p SI Trade
 16:05:56 - 02-Apr-26
Unknown* 0 3,293.00p SI Trade
 16:05:34 - 02-Apr-26
Unknown* 0 3,295.00p SI Trade
 16:05:10 - 02-Apr-26
Unknown* 0 3,285.00p SI Trade
 16:02:39 - 02-Apr-26
Unknown* 0 3,293.00p SI Trade
 16:02:35 - 02-Apr-26
Buy* 6 3,300.00p SI Trade
 16:02:23 - 02-Apr-26
Unknown* 0 3,297.00p SI Trade
 16:02:02 - 02-Apr-26
Buy* 3 3,302.00p SI Trade
 16:01:54 - 02-Apr-26
Buy* 150 3,294.00p Automatic Execution
 16:01:36 - 02-Apr-26
Sell* 19 3,288.00p Negotiated Trade
 16:01:30 - 02-Apr-26
Sell* 3 3,288.00p SI Trade
 16:01:28 - 02-Apr-26
Buy* 1 3,301.00p SI Trade
 16:00:41 - 02-Apr-26
Unknown* 0 3,298.00p SI Trade
 16:00:30 - 02-Apr-26
Unknown* 0 3,300.00p SI Trade
 15:59:59 - 02-Apr-26
Buy* 1 3,300.00p SI Trade
 15:59:53 - 02-Apr-26
Sell* 9 3,294.00p SI Trade
 15:59:22 - 02-Apr-26
Unknown* 0 3,296.00p SI Trade
 15:58:59 - 02-Apr-26
Sell* 2 3,295.00p SI Trade
 15:58:34 - 02-Apr-26
Unknown* 0 3,297.00p SI Trade
 15:57:52 - 02-Apr-26
Unknown* 0 3,304.00p SI Trade
 15:57:34 - 02-Apr-26
Sell* 1 3,297.00p SI Trade
 15:56:48 - 02-Apr-26
Unknown* 0 3,306.00p SI Trade
 15:55:56 - 02-Apr-26
Unknown* 0 3,285.00p SI Trade
 15:55:34 - 02-Apr-26
Unknown* 0 3,313.00p SI Trade
 15:55:28 - 02-Apr-26
Unknown* 0 3,297.00p SI Trade
 15:55:26 - 02-Apr-26
Unknown* 0 3,313.00p SI Trade
 15:55:21 - 02-Apr-26
Buy* 10 3,313.00p SI Trade
 15:55:19 - 02-Apr-26
Unknown* 0 3,293.00p SI Trade
 15:54:59 - 02-Apr-26
Unknown* 2 3,293.00p OTC Trade
 15:54:49 - 02-Apr-26
Unknown* 0 3,292.00p OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 0 3,292.00p OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 0 3,292.00p OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 0 3,292.00p OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 0 3,292.00p OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 0 3,292.00p OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 0 3,292.00p OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 0 3,292.00p OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 0 3,292.00p OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 0 3,292.00p OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 0 3,292.00p OTC Trade
 15:54:33 - 02-Apr-26
Unknown* 1 3,284.00p OTC Trade
 15:52:43 - 02-Apr-26
Unknown* 0 3,310.00p SI Trade
 15:49:15 - 02-Apr-26
Sell* 62 3,298.00p SI Trade
 15:48:46 - 02-Apr-26
Unknown* 0 3,312.00p SI Trade
 15:48:32 - 02-Apr-26
Unknown* 0 3,314.00p SI Trade
 15:48:18 - 02-Apr-26
Unknown* 0 3,302.38185p SI Trade
Currency Conversion
 15:47:30 - 02-Apr-26
Buy* 3 3,313.00p SI Trade
 15:47:15 - 02-Apr-26
Sell* 280 3,294.00p Automatic Execution
 15:47:11 - 02-Apr-26
Sell* 700 3,294.00p Automatic Execution
 15:47:11 - 02-Apr-26
Unknown* 0 3,298.00p SI Trade
 15:46:49 - 02-Apr-26
Unknown* 0 3,312.00p SI Trade
 15:46:16 - 02-Apr-26
Unknown* 0 3,313.00p SI Trade
 15:46:09 - 02-Apr-26
Unknown* 0 3,315.00p SI Trade
 15:45:55 - 02-Apr-26
Sell* 3 3,300.00p SI Trade
 15:44:19 - 02-Apr-26
Unknown* 0 3,285.00p SI Trade
 15:43:59 - 02-Apr-26
Sell* 1 3,289.00p SI Trade
 15:43:40 - 02-Apr-26
Unknown* 0 3,300.20206p SI Trade
Currency Conversion
 15:43:33 - 02-Apr-26
Buy* 1 3,301.00p SI Trade
 15:38:33 - 02-Apr-26
Sell* 19 3,297.00p Automatic Execution
 15:38:28 - 02-Apr-26
Sell* 225 3,297.00p Automatic Execution
 15:38:28 - 02-Apr-26
Unknown* 0 3,274.00p SI Trade
 15:38:21 - 02-Apr-26
Unknown* 0 3,322.00p SI Trade
 15:37:47 - 02-Apr-26
Unknown* 0 3,322.00p SI Trade
 15:37:46 - 02-Apr-26
Buy* 5 3,329.00p SI Trade
 15:37:34 - 02-Apr-26
Unknown* 0 3,333.00p SI Trade
 15:37:26 - 02-Apr-26
Sell* 100 3,310.00p SI Trade
 15:37:24 - 02-Apr-26
Unknown* 0 3,314.00p SI Trade
 15:36:02 - 02-Apr-26
Unknown* 0 3,301.00p SI Trade
 15:35:59 - 02-Apr-26
Buy* 967 3,308.00p Suspected BUY Trade
 15:35:52 - 02-Apr-26
Unknown* 0 3,307.00p SI Trade
 15:35:29 - 02-Apr-26
Unknown* 0 3,307.00p SI Trade
 15:35:17 - 02-Apr-26
Unknown* 0 3,302.00p SI Trade
 15:35:15 - 02-Apr-26
Sell* 60 3,289.00p SI Trade
 15:34:36 - 02-Apr-26
Unknown* 2 3,287.99524p SI Trade
Currency Conversion
 15:34:34 - 02-Apr-26
Buy* 2 3,292.00p SI Trade
 15:33:24 - 02-Apr-26
Unknown* 0 3,283.00p SI Trade
 15:32:58 - 02-Apr-26
Unknown* 0 3,282.76374p SI Trade
Currency Conversion
 15:32:40 - 02-Apr-26
Unknown* 0 3,282.76374p SI Trade
Currency Conversion
 15:32:40 - 02-Apr-26
Unknown* 1 3,287.12332p SI Trade
Currency Conversion
 15:32:32 - 02-Apr-26
Sell* 324 3,283.911p Negotiated Trade
 15:32:22 - 02-Apr-26
Unknown* 0 3,289.00p SI Trade
 15:32:07 - 02-Apr-26
Sell* 8 3,282.00p SI Trade
 15:31:51 - 02-Apr-26
Unknown* 0 3,281.00p SI Trade
 15:31:45 - 02-Apr-26
Unknown* 0 3,289.00p SI Trade
 15:31:33 - 02-Apr-26
Sell* 1 3,281.00p SI Trade
 15:31:16 - 02-Apr-26
Buy* 3 3,290.00p SI Trade
 15:30:42 - 02-Apr-26
Unknown* 0 3,290.00p SI Trade
 15:30:39 - 02-Apr-26
Unknown* 0 3,292.00p SI Trade
 15:30:31 - 02-Apr-26
Unknown* 0 3,292.00p SI Trade
 15:30:31 - 02-Apr-26
Unknown* 0 3,291.00p SI Trade
 15:30:12 - 02-Apr-26
Unknown* 0 3,289.00p SI Trade
 15:29:57 - 02-Apr-26
Unknown* 0 3,290.00p SI Trade
 15:29:37 - 02-Apr-26
Buy* 905 3,287.00p Automatic Execution
 15:28:20 - 02-Apr-26
Unknown* 0 3,286.00p SI Trade
 15:27:00 - 02-Apr-26
Unknown* 0 3,279.27608p SI Trade
Currency Conversion
 15:26:57 - 02-Apr-26
Sell* 3 3,279.00p SI Trade
 15:26:22 - 02-Apr-26
Unknown* 3 3,277.9682p SI Trade
Currency Conversion
 15:26:22 - 02-Apr-26
Unknown* 0 3,288.00p SI Trade
 15:26:16 - 02-Apr-26
Unknown* 0 3,288.00p SI Trade
 15:25:56 - 02-Apr-26
Unknown* 0 3,287.00p SI Trade
 15:25:49 - 02-Apr-26
Unknown* 0 3,280.00p SI Trade
 15:25:35 - 02-Apr-26
Unknown* 0 3,293.00p SI Trade
 15:24:44 - 02-Apr-26
Unknown* 0 3,293.00p SI Trade
 15:24:10 - 02-Apr-26
Unknown* 0 3,297.00p SI Trade
 15:23:52 - 02-Apr-26
Unknown* 0 3,291.4829p SI Trade
Currency Conversion
 15:23:52 - 02-Apr-26
Unknown* 0 3,295.00p SI Trade
 15:23:46 - 02-Apr-26
Unknown* 0 3,295.00p SI Trade
 15:23:34 - 02-Apr-26
Unknown* 0 3,285.00p SI Trade
 15:23:34 - 02-Apr-26
Sell* 3,394 3,285.00p Negotiated Trade
 15:22:56 - 02-Apr-26
Unknown* 0 3,294.00p SI Trade
 15:22:53 - 02-Apr-26
Buy* 151 3,294.10p Suspected BUY Trade
 15:22:43 - 02-Apr-26
Buy* 1 3,296.00p SI Trade
 15:22:34 - 02-Apr-26
Sell* 10 3,285.00p SI Trade
 15:22:08 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50