Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,363 3,243.4296p SI Trade
Currency Conversion
 16:56:50 - 06-Feb-26
Buy* 1,276 3,246.00p Suspected BUY Trade
 16:35:07 - 06-Feb-26
Buy* 1 3,244.00p SI Trade
 16:29:49 - 06-Feb-26
Sell* 3 3,238.00p SI Trade
 16:29:25 - 06-Feb-26
Unknown* 0 3,243.00p SI Trade
 16:29:01 - 06-Feb-26
Buy* 33 3,245.748p Suspected BUY Trade
 16:28:52 - 06-Feb-26
Unknown* 5 3,242.02891p SI Trade
Currency Conversion
 16:28:30 - 06-Feb-26
Buy* 133 3,239.00p SI Trade
 16:28:24 - 06-Feb-26
Unknown* 0 3,243.3339p SI Trade
Currency Conversion
 16:27:30 - 06-Feb-26
Unknown* 0 3,235.00p SI Trade
 16:27:00 - 06-Feb-26
Unknown* 0 3,240.72393p SI Trade
Currency Conversion
 16:26:58 - 06-Feb-26
Unknown* 0 3,235.00p SI Trade
 16:26:57 - 06-Feb-26
Buy* 75 3,234.00p Automatic Execution
 16:26:54 - 06-Feb-26
Buy* 75 3,234.00p Automatic Execution
 16:26:54 - 06-Feb-26
Unknown* 0 3,233.00p SI Trade
 16:26:50 - 06-Feb-26
Sell* 113 3,227.00p SI Trade
 16:26:41 - 06-Feb-26
Unknown* 0 3,233.00p SI Trade
 16:26:37 - 06-Feb-26
Buy* 76 3,233.00p Suspected BUY Trade
 16:26:30 - 06-Feb-26
Unknown* 0 3,239.41894p SI Trade
Currency Conversion
 16:26:28 - 06-Feb-26
Unknown* 0 3,229.00p SI Trade
 16:26:07 - 06-Feb-26
Unknown* 0 3,234.00p SI Trade
 16:26:07 - 06-Feb-26
Buy* 320 3,235.429p Suspected BUY Trade
 16:25:49 - 06-Feb-26
Unknown* 0 3,237.00p SI Trade
 16:25:48 - 06-Feb-26
Unknown* 0 3,237.00p SI Trade
 16:25:42 - 06-Feb-26
Unknown* 2 3,244.2039p SI Trade
Currency Conversion
 16:25:29 - 06-Feb-26
Unknown* 0 3,239.00p SI Trade
 16:24:31 - 06-Feb-26
Buy* 15 3,246.00p SI Trade
 16:22:02 - 06-Feb-26
Unknown* 6 3,250.72884p SI Trade
Currency Conversion
 16:20:33 - 06-Feb-26
Buy* 1 3,250.00p SI Trade
 16:19:53 - 06-Feb-26
Buy* 2 3,252.00p SI Trade
 16:19:30 - 06-Feb-26
Unknown* 0 3,253.00p SI Trade
 16:19:23 - 06-Feb-26
Unknown* 0 3,246.00p SI Trade
 16:18:42 - 06-Feb-26
Unknown* 0 3,246.00p SI Trade
 16:18:38 - 06-Feb-26
Unknown* 0 3,245.00p SI Trade
 16:18:12 - 06-Feb-26
Unknown* 0 3,250.00p SI Trade
 16:17:12 - 06-Feb-26
Buy* 1 3,250.00p SI Trade
 16:16:35 - 06-Feb-26
Unknown* 0 3,252.00p SI Trade
 16:16:34 - 06-Feb-26
Buy* 1 3,253.00p SI Trade
 16:16:20 - 06-Feb-26
Unknown* 0 3,254.00p SI Trade
 16:14:24 - 06-Feb-26
Buy* 1 3,263.00p SI Trade
 16:14:03 - 06-Feb-26
Buy* 91 3,260.075p Ordinary
 16:13:50 - 06-Feb-26
Unknown* 0 3,256.00p SI Trade
 16:13:48 - 06-Feb-26
Unknown* 0 3,262.00p SI Trade
 16:12:56 - 06-Feb-26
Buy* 306 3,259.775p Ordinary
 16:11:30 - 06-Feb-26
Unknown* 0 3,261.00p SI Trade
 16:11:25 - 06-Feb-26
Buy* 7 3,261.00p SI Trade
 16:11:22 - 06-Feb-26
Sell* 30 3,257.00p SI Trade
 16:10:44 - 06-Feb-26
Unknown* 0 3,259.00p SI Trade
 16:09:43 - 06-Feb-26
Unknown* 0 3,259.00p SI Trade
 16:09:36 - 06-Feb-26
Buy* 4 3,259.00p SI Trade
 16:09:27 - 06-Feb-26
Unknown* 1 3,265.08373p SI Trade
Currency Conversion
 16:09:27 - 06-Feb-26
Unknown* 0 3,259.00p SI Trade
 16:09:25 - 06-Feb-26
Unknown* 0 3,254.00p SI Trade
 16:08:35 - 06-Feb-26
Unknown* 0 3,260.00p SI Trade
 16:08:12 - 06-Feb-26
Unknown* 0 3,263.00p SI Trade
 16:08:00 - 06-Feb-26
Unknown* 0 3,255.00p SI Trade
 16:08:00 - 06-Feb-26
Unknown* 0 3,257.00p SI Trade
 16:07:32 - 06-Feb-26
Buy* 2 3,262.00p SI Trade
 16:07:00 - 06-Feb-26
Unknown* 0 3,264.00p SI Trade
 16:06:16 - 06-Feb-26
Unknown* 1 3,267.69371p SI Trade
Currency Conversion
 16:05:37 - 06-Feb-26
Unknown* 0 3,260.00p SI Trade
 16:05:33 - 06-Feb-26
Buy* 640 3,263.039p Suspected BUY Trade
 16:04:36 - 06-Feb-26
Unknown* 0 3,265.00p SI Trade
 16:04:18 - 06-Feb-26
Unknown* 5 3,270.73868p SI Trade
Currency Conversion
 16:04:15 - 06-Feb-26
Unknown* 0 3,264.00p SI Trade
 16:03:26 - 06-Feb-26
Unknown* 0 3,265.00p SI Trade
 16:03:12 - 06-Feb-26
Unknown* 0 3,255.00p SI Trade
 16:02:57 - 06-Feb-26
Unknown* 0 3,255.00p SI Trade
 16:01:25 - 06-Feb-26
Sell* 7 3,250.00p SI Trade
 16:01:20 - 06-Feb-26
Unknown* 0 3,256.00p SI Trade
 16:00:47 - 06-Feb-26
Unknown* 5 3,250.00p OTC Trade
 16:00:21 - 06-Feb-26
Sell* 5 3,250.00p SI Trade
 16:00:21 - 06-Feb-26
Unknown* 0 3,247.00p SI Trade
 15:59:44 - 06-Feb-26
Unknown* 0 3,246.00p SI Trade
 15:58:09 - 06-Feb-26
Sell* 1 3,246.00p SI Trade
 15:58:03 - 06-Feb-26
Unknown* 0 3,252.00p SI Trade
 15:57:33 - 06-Feb-26
Unknown* 0 3,246.00p SI Trade
 15:57:14 - 06-Feb-26
Unknown* 0 3,252.00p SI Trade
 15:56:57 - 06-Feb-26
Unknown* 0 3,246.00p SI Trade
 15:54:56 - 06-Feb-26
Buy* 29 3,247.00p Suspected BUY Trade
 15:54:38 - 06-Feb-26
Unknown* 0 3,247.00p SI Trade
 15:54:29 - 06-Feb-26
Unknown* 0 3,247.00p SI Trade
 15:54:29 - 06-Feb-26
Unknown* 0 3,248.00p SI Trade
 15:54:21 - 06-Feb-26
Unknown* 0 3,245.00p SI Trade
 15:53:54 - 06-Feb-26
Unknown* 0 3,245.00p SI Trade
 15:53:52 - 06-Feb-26
Unknown* 0 3,250.00p SI Trade
 15:53:42 - 06-Feb-26
Unknown* 0 3,250.00p SI Trade
 15:53:26 - 06-Feb-26
Unknown* 0 3,244.00p SI Trade
 15:53:26 - 06-Feb-26
Unknown* 0 3,255.9488p SI Trade
Currency Conversion
 15:53:19 - 06-Feb-26
Sell* 50 3,245.662p Negotiated Trade
 15:51:31 - 06-Feb-26
Unknown* 0 3,243.00p SI Trade
 15:50:50 - 06-Feb-26
Sell* 35 3,248.00p SI Trade
 15:49:32 - 06-Feb-26
Buy* 60 3,255.00p SI Trade
 15:49:04 - 06-Feb-26
Unknown* 0 3,254.00p SI Trade
 15:48:29 - 06-Feb-26
Buy* 76 3,253.562p Suspected BUY Trade
 15:48:25 - 06-Feb-26
Unknown* 0 3,255.00p SI Trade
 15:48:13 - 06-Feb-26
Sell* 1 3,250.00p SI Trade
 15:47:59 - 06-Feb-26
Buy* 75 3,255.00p Automatic Execution
 15:47:59 - 06-Feb-26
Buy* 30 3,254.397p Suspected BUY Trade
 15:47:26 - 06-Feb-26
Unknown* 0 3,251.00p SI Trade
 15:47:21 - 06-Feb-26
Unknown* 0 3,251.00p SI Trade
 15:46:44 - 06-Feb-26
Unknown* 0 3,257.00p SI Trade
 15:46:05 - 06-Feb-26
Unknown* 0 3,257.00p SI Trade
 15:45:51 - 06-Feb-26
Sell* 15 3,253.00p SI Trade
 15:45:50 - 06-Feb-26
Unknown* 0 3,253.00p SI Trade
 15:45:50 - 06-Feb-26
Sell* 105 3,249.00p SI Trade
 15:45:25 - 06-Feb-26
Sell* 928 3,258.00p Automatic Execution
 15:45:11 - 06-Feb-26
Sell* 3 3,259.00p SI Trade
 15:44:53 - 06-Feb-26
Unknown* 0 3,263.00p SI Trade
 15:44:53 - 06-Feb-26
Unknown* 0 3,259.00p SI Trade
 15:44:11 - 06-Feb-26
Buy* 9 3,264.00p Suspected BUY Trade
 15:43:51 - 06-Feb-26
Unknown* 0 3,265.00p SI Trade
 15:42:41 - 06-Feb-26
Buy* 2 3,266.00p SI Trade
 15:42:07 - 06-Feb-26
Unknown* 0 3,261.00p SI Trade
 15:42:00 - 06-Feb-26
Unknown* 0 3,266.00p SI Trade
 15:41:58 - 06-Feb-26
Unknown* 0 3,270.00p SI Trade
 15:41:15 - 06-Feb-26
Unknown* 3 3,267.00p SI Trade
 15:40:51 - 06-Feb-26
Buy* 75 3,267.00p Automatic Execution
 15:40:40 - 06-Feb-26
Unknown* 612 3,267.00p Negotiated Trade
OTC Trade
 15:39:40 - 06-Feb-26
Unknown* 0 3,267.00p SI Trade
 15:39:40 - 06-Feb-26
Buy* 612 3,267.00p Automatic Execution
 15:39:40 - 06-Feb-26
Buy* 2,756 3,265.249p Suspected BUY Trade
 15:39:37 - 06-Feb-26
Unknown* 0 3,271.17368p SI Trade
Currency Conversion
 15:39:21 - 06-Feb-26
Unknown* 0 3,270.00p SI Trade
 15:39:16 - 06-Feb-26
Unknown* 0 3,265.00p SI Trade
 15:39:09 - 06-Feb-26
Sell* 30 3,266.00p SI Trade
 15:38:56 - 06-Feb-26
Unknown* 0 3,265.00p SI Trade
 15:38:47 - 06-Feb-26
Unknown* 0 3,271.00p SI Trade
 15:37:27 - 06-Feb-26
Unknown* 0 3,268.00p SI Trade
 15:37:22 - 06-Feb-26
Unknown* 0 3,267.00p SI Trade
 15:36:53 - 06-Feb-26
Unknown* 0 3,272.00p SI Trade
 15:36:45 - 06-Feb-26
Unknown* 0 3,273.00p SI Trade
 15:36:24 - 06-Feb-26
Unknown* 2 3,282.48359p SI Trade
Currency Conversion
 15:36:14 - 06-Feb-26
Buy* 1 3,277.00p SI Trade
 15:36:03 - 06-Feb-26
Sell* 457 3,279.00p Automatic Execution
 15:35:20 - 06-Feb-26
Unknown* 0 3,288.00p SI Trade
 15:33:47 - 06-Feb-26
Unknown* 0 3,281.00p SI Trade
 15:33:47 - 06-Feb-26
Sell* 411 3,281.761p Negotiated Trade
 15:33:42 - 06-Feb-26
Unknown* 0 3,292.00p SI Trade
 15:33:33 - 06-Feb-26
Buy* 1 3,284.00p SI Trade
 15:33:04 - 06-Feb-26
Unknown* 0 3,280.00p SI Trade
 15:33:04 - 06-Feb-26
Unknown* 0 3,283.00p SI Trade
 15:32:35 - 06-Feb-26
Unknown* 0 3,294.00p SI Trade
 15:31:47 - 06-Feb-26
Unknown* 0 3,284.00p SI Trade
 15:31:20 - 06-Feb-26
Unknown* 0 3,286.00p SI Trade
 15:29:35 - 06-Feb-26
Buy* 200 3,284.00p SI Trade
 15:29:13 - 06-Feb-26
Unknown* 0 3,278.00p SI Trade
 15:28:55 - 06-Feb-26
Unknown* 1 3,288.06964p SI Trade
Currency Conversion
 15:28:25 - 06-Feb-26
Unknown* 3 3,282.3719p SI Trade
Currency Conversion
 15:28:04 - 06-Feb-26
Buy* 545 3,292.00p SI Trade
 15:27:51 - 06-Feb-26
Unknown* 250 3,287.70355p SI Trade
Currency Conversion
 15:27:49 - 06-Feb-26
Unknown* 0 3,292.00p SI Trade
 15:27:34 - 06-Feb-26
Unknown* 0 3,278.00p SI Trade
 15:27:27 - 06-Feb-26
Unknown* 0 3,279.87361p SI Trade
Currency Conversion
 15:26:52 - 06-Feb-26
Buy* 281 3,275.00p Automatic Execution
 15:26:52 - 06-Feb-26
Sell* 75 3,272.00p Automatic Execution
 15:26:49 - 06-Feb-26
Unknown* 0 3,273.00p SI Trade
 15:25:50 - 06-Feb-26
Sell* 45 3,269.00p Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 11 3,263.00p Negotiated Trade
 15:25:00 - 06-Feb-26
Sell* 152 3,270.098p Negotiated Trade
 15:24:47 - 06-Feb-26
Unknown* 8 3,270.00p Negotiated Trade
OTC Trade
 15:21:59 - 06-Feb-26
Sell* 8 3,270.00p Automatic Execution
 15:21:59 - 06-Feb-26
Unknown* 0 3,285.00p SI Trade
 15:21:54 - 06-Feb-26
Buy* 240 3,284.83p Suspected BUY Trade
 15:21:33 - 06-Feb-26
Unknown* 0 3,285.00p SI Trade
 15:21:32 - 06-Feb-26
Buy* 75 3,270.00p Automatic Execution
 15:19:58 - 06-Feb-26
Unknown* 0 3,267.00p SI Trade
 15:19:57 - 06-Feb-26
Buy* 76 3,269.585p Suspected BUY Trade
 15:19:00 - 06-Feb-26
Buy* 1 3,270.00p SI Trade
 15:18:59 - 06-Feb-26
Unknown* 0 3,271.00p SI Trade
 15:18:49 - 06-Feb-26
Buy* 9 3,271.00p SI Trade
 15:18:41 - 06-Feb-26
Buy* 1,083 3,268.00p Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 447 3,268.00p Automatic Execution
 15:18:02 - 06-Feb-26
Buy* 589 3,268.00p Automatic Execution
 15:17:59 - 06-Feb-26
Buy* 611 3,268.00p Automatic Execution
 15:17:56 - 06-Feb-26
Sell* 2 3,267.00p SI Trade
 15:17:39 - 06-Feb-26
Buy* 91 3,271.00p SI Trade
 15:17:36 - 06-Feb-26
Buy* 672 3,272.00p Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 662 3,270.00p Automatic Execution
 15:17:03 - 06-Feb-26
Unknown* 0 3,273.34866p SI Trade
Currency Conversion
 15:16:39 - 06-Feb-26
Unknown* 0 3,278.00p SI Trade
 15:16:34 - 06-Feb-26
Buy* 690 3,267.00p Automatic Execution
 15:16:29 - 06-Feb-26
Buy* 319 3,269.00p Automatic Execution
 15:16:24 - 06-Feb-26
Buy* 15 3,265.629p Suspected BUY Trade
 15:16:08 - 06-Feb-26
Sell* 1 3,266.00p SI Trade
 15:15:53 - 06-Feb-26
Unknown* 0 3,267.00p SI Trade
 15:15:45 - 06-Feb-26
Unknown* 0 3,267.00p SI Trade
 15:15:43 - 06-Feb-26
Buy* 371 3,273.00p Automatic Execution
 15:15:27 - 06-Feb-26
Buy* 600 3,273.00p Automatic Execution
 15:15:20 - 06-Feb-26
Buy* 260 3,273.00p Automatic Execution
 15:15:10 - 06-Feb-26
Buy* 319 3,273.00p Automatic Execution
 15:15:10 - 06-Feb-26
Buy* 223 3,273.00p Automatic Execution
 15:14:55 - 06-Feb-26
Sell* 150 3,271.00p Automatic Execution
 15:14:38 - 06-Feb-26
Buy* 2 3,274.00p SI Trade
 15:14:19 - 06-Feb-26
Unknown* 0 3,270.00p SI Trade
 15:14:03 - 06-Feb-26
Buy* 15 3,274.00p SI Trade
 15:14:03 - 06-Feb-26
Sell* 2 3,280.00p SI Trade
 15:12:35 - 06-Feb-26
Unknown* 0 3,281.00p SI Trade
 15:12:28 - 06-Feb-26
Sell* 2 3,278.00p SI Trade
 15:12:17 - 06-Feb-26
Buy* 6 3,288.00p Suspected BUY Trade
 15:12:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53