Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 1,768.00p Negotiated Trade
 13:23:10 - 01-Jul-25
Unknown* 0 1,764.93891p SI Trade
Currency Conversion
 13:20:21 - 01-Jul-25
Unknown* 0 1,766.00p SI Trade
 13:20:17 - 01-Jul-25
Sell* 135 1,765.665p Negotiated Trade
 13:19:15 - 01-Jul-25
Buy* 10 1,767.50p Automatic Execution
 13:18:10 - 01-Jul-25
Unknown* 0 1,765.36792p SI Trade
Currency Conversion
 13:17:12 - 01-Jul-25
Unknown* 0 1,765.36792p SI Trade
Currency Conversion
 13:16:33 - 01-Jul-25
Unknown* 0 1,767.50p SI Trade
 13:15:27 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 13:11:31 - 01-Jul-25
Buy* 600 1,767.50p Suspected BUY Trade
 13:03:13 - 01-Jul-25
Buy* 33 1,767.50p Automatic Execution
 13:02:48 - 01-Jul-25
Buy* 567 1,767.50p Automatic Execution
 13:02:48 - 01-Jul-25
Unknown* 0 1,766.65494p SI Trade
Currency Conversion
 12:58:41 - 01-Jul-25
Unknown* 0 1,766.65494p SI Trade
Currency Conversion
 12:58:41 - 01-Jul-25
Unknown* 0 1,766.65494p SI Trade
Currency Conversion
 12:57:53 - 01-Jul-25
Unknown* 0 1,767.50p SI Trade
 12:55:09 - 01-Jul-25
Unknown* 0 1,766.22594p SI Trade
Currency Conversion
 12:55:09 - 01-Jul-25
Unknown* 0 1,765.36792p SI Trade
Currency Conversion
 12:41:03 - 01-Jul-25
Unknown* 0 1,763.50p SI Trade
 12:40:26 - 01-Jul-25
Unknown* 0 1,767.51296p SI Trade
Currency Conversion
 12:39:50 - 01-Jul-25
Unknown* 0 1,768.00p SI Trade
 12:39:14 - 01-Jul-25
Unknown* 0 1,769.22899p SI Trade
Currency Conversion
 12:37:42 - 01-Jul-25
Unknown* 5 1,766.50p OTC Trade
 12:37:41 - 01-Jul-25
Buy* 622 1,769.00p Automatic Execution
 12:31:37 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 12:28:27 - 01-Jul-25
Sell* 17 1,764.59p Negotiated Trade
 12:21:07 - 01-Jul-25
Buy* 5 1,768.00p Suspected BUY Trade
 12:11:57 - 01-Jul-25
Unknown* 200 1,765.36792p SI Trade
Currency Conversion
 12:09:25 - 01-Jul-25
Unknown* 0 1,769.22899p SI Trade
Currency Conversion
 12:03:43 - 01-Jul-25
Unknown* 11 1,768.37098p SI Trade
Currency Conversion
 12:02:08 - 01-Jul-25
Buy* 437 1,766.50p Automatic Execution
 12:01:05 - 01-Jul-25
Sell* 500 1,763.884p Ordinary
 11:59:21 - 01-Jul-25
Sell* 428 1,764.50p Negotiated Trade
 11:57:23 - 01-Jul-25
Unknown* 0 1,766.00p OTC Trade
 11:56:32 - 01-Jul-25
Unknown* 0 1,766.00p OTC Trade
 11:56:32 - 01-Jul-25
Unknown* 0 1,766.00p OTC Trade
 11:56:32 - 01-Jul-25
Buy* 1 1,765.00p Automatic Execution
 11:55:18 - 01-Jul-25
Sell* 2 1,763.00p SI Trade
 11:51:46 - 01-Jul-25
Sell* 125 1,762.00p Automatic Execution
 11:48:18 - 01-Jul-25
Sell* 5 1,762.28p Negotiated Trade
 11:46:57 - 01-Jul-25
Unknown* 6 1,765.00p OTC Trade
 11:45:09 - 01-Jul-25
Unknown* 0 1,766.22594p SI Trade
Currency Conversion
 11:43:52 - 01-Jul-25
Unknown* 0 1,766.65494p SI Trade
Currency Conversion
 11:43:07 - 01-Jul-25
Buy* 1 1,765.00p SI Trade
 11:41:49 - 01-Jul-25
Buy* 1 1,765.00p Automatic Execution
 11:36:48 - 01-Jul-25
Buy* 1 1,765.00p Automatic Execution
 11:36:48 - 01-Jul-25
Sell* 100 1,762.50p SI Trade
 11:33:01 - 01-Jul-25
Unknown* 0 1,767.94197p SI Trade
Currency Conversion
 11:25:23 - 01-Jul-25
Unknown* 0 1,767.08395p SI Trade
Currency Conversion
 11:20:44 - 01-Jul-25
Unknown* 0 1,765.00p SI Trade
 11:20:41 - 01-Jul-25
Buy* 1 1,764.00p Automatic Execution
 11:16:30 - 01-Jul-25
Buy* 566 1,763.643p Ordinary
 11:14:08 - 01-Jul-25
Buy* 200 1,764.50p Automatic Execution
 11:12:35 - 01-Jul-25
Unknown* 50 1,763.00p OTC Trade
 11:01:53 - 01-Jul-25
Unknown* 0 1,763.50p SI Trade
 11:01:45 - 01-Jul-25
Sell* 31 1,763.00p Automatic Execution
 10:58:57 - 01-Jul-25
Buy* 39 1,765.18p Suspected BUY Trade
 10:52:15 - 01-Jul-25
Buy* 19 1,764.50p Automatic Execution
 10:51:20 - 01-Jul-25
Buy* 78 1,763.50p Automatic Execution
 10:51:20 - 01-Jul-25
Sell* 337 1,761.075p Negotiated Trade
 10:51:11 - 01-Jul-25
Unknown* 41 1,763.50p OTC Trade
 10:49:54 - 01-Jul-25
Buy* 40 1,764.775p Suspected BUY Trade
 10:46:57 - 01-Jul-25
Buy* 97 1,767.50p Automatic Execution
 10:46:56 - 01-Jul-25
Unknown* 27 1,761.721p Negotiated Trade
 10:46:41 - 01-Jul-25
Unknown* 188 1,761.965p Negotiated Trade
 10:46:37 - 01-Jul-25
Unknown* 0 1,762.36486p SI Trade
Currency Conversion
 10:40:11 - 01-Jul-25
Unknown* 0 1,761.00p SI Trade
 10:40:11 - 01-Jul-25
Unknown* 0 1,763.22288p SI Trade
Currency Conversion
 10:38:20 - 01-Jul-25
Unknown* 0 1,767.51296p SI Trade
Currency Conversion
 10:34:00 - 01-Jul-25
Unknown* 0 1,767.00p SI Trade
 10:34:00 - 01-Jul-25
Unknown* 0 1,767.94197p SI Trade
Currency Conversion
 10:32:50 - 01-Jul-25
Sell* 50 1,763.00p Automatic Execution
 10:30:40 - 01-Jul-25
Sell* 100 1,763.00p Automatic Execution
 10:30:40 - 01-Jul-25
Buy* 3 1,764.00p Suspected BUY Trade
 10:30:32 - 01-Jul-25
Unknown* 7 1,767.51296p SI Trade
Currency Conversion
 10:28:04 - 01-Jul-25
Unknown* 0 1,762.50p SI Trade
 10:21:47 - 01-Jul-25
Unknown* 0 1,764.93891p SI Trade
Currency Conversion
 10:21:21 - 01-Jul-25
Unknown* 0 1,763.00p SI Trade
 10:09:41 - 01-Jul-25
Buy* 1 1,762.50p SI Trade
 10:09:27 - 01-Jul-25
Buy* 40 1,762.50p SI Trade
 10:07:55 - 01-Jul-25
Buy* 40 1,762.50p SI Trade
 10:07:53 - 01-Jul-25
Buy* 1 1,762.00p Automatic Execution
 10:06:09 - 01-Jul-25
Unknown* 0 1,762.50p SI Trade
 10:04:58 - 01-Jul-25
Sell* 125 1,760.914p Negotiated Trade
 10:02:23 - 01-Jul-25
Unknown* 0 1,764.5099p SI Trade
Currency Conversion
 10:01:41 - 01-Jul-25
Sell* 57 1,759.00p SI Trade
 10:01:35 - 01-Jul-25
Buy* 34 1,761.00p SI Trade
 09:57:20 - 01-Jul-25
Buy* 250 1,759.50p Automatic Execution
 09:51:43 - 01-Jul-25
Unknown* 4 1,764.0809p SI Trade
Currency Conversion
 09:47:21 - 01-Jul-25
Unknown* 3 1,762.50p SI Trade
 09:44:02 - 01-Jul-25
Buy* 1 1,762.00p Automatic Execution
 09:43:54 - 01-Jul-25
Buy* 3 1,762.425p Suspected BUY Trade
 09:43:37 - 01-Jul-25
Unknown* 0 1,767.94197p SI Trade
Currency Conversion
 09:42:10 - 01-Jul-25
Buy* 5 1,762.50p Automatic Execution
 09:37:46 - 01-Jul-25
Buy* 1 1,762.50p Automatic Execution
 09:37:42 - 01-Jul-25
Buy* 1 1,762.50p Automatic Execution
 09:37:42 - 01-Jul-25
Unknown* 40 1,759.00p OTC Trade
 09:32:46 - 01-Jul-25
Buy* 4 1,761.91p Suspected BUY Trade
 09:32:13 - 01-Jul-25
Buy* 2 1,765.50p Suspected BUY Trade
 09:31:13 - 01-Jul-25
Unknown* 0 1,758.50p OTC Trade
 09:31:07 - 01-Jul-25
Unknown* 0 1,758.50p OTC Trade
 09:31:07 - 01-Jul-25
Unknown* 0 1,758.50p OTC Trade
 09:31:07 - 01-Jul-25
Unknown* 0 1,767.51296p SI Trade
Currency Conversion
 09:30:58 - 01-Jul-25
Unknown* 0 1,765.00p SI Trade
 09:30:57 - 01-Jul-25
Buy* 7 1,765.79p Suspected BUY Trade
 09:30:26 - 01-Jul-25
Sell* 4 1,759.21p Negotiated Trade
 09:30:26 - 01-Jul-25
Unknown* 1 1,767.08395p SI Trade
Currency Conversion
 09:28:28 - 01-Jul-25
Unknown* 3 1,768.79998p SI Trade
Currency Conversion
 09:27:53 - 01-Jul-25
Buy* 514 1,762.50p Automatic Execution
 09:27:45 - 01-Jul-25
Buy* 685 1,762.50p Automatic Execution
 09:27:45 - 01-Jul-25
Buy* 1 1,763.00p Automatic Execution
 09:26:07 - 01-Jul-25
Unknown* 0 1,763.00p SI Trade
 09:25:55 - 01-Jul-25
Unknown* 0 1,768.79998p SI Trade
Currency Conversion
 09:25:31 - 01-Jul-25
Unknown* 0 1,762.00p SI Trade
 09:25:25 - 01-Jul-25
Unknown* 0 1,768.79998p SI Trade
Currency Conversion
 09:24:58 - 01-Jul-25
Buy* 1 1,761.00p Automatic Execution
 09:22:09 - 01-Jul-25
Buy* 2 1,761.00p Automatic Execution
 09:22:07 - 01-Jul-25
Buy* 25 1,761.00p Automatic Execution
 09:17:51 - 01-Jul-25
Buy* 30 1,761.00p SI Trade
 09:15:16 - 01-Jul-25
Sell* 1 1,758.50p SI Trade
 09:06:45 - 01-Jul-25
Buy* 8 1,759.00p SI Trade
 09:03:10 - 01-Jul-25
Buy* 1 1,757.425p Suspected BUY Trade
 09:00:41 - 01-Jul-25
Sell* 18 1,756.238p Negotiated Trade
 09:00:40 - 01-Jul-25
Unknown* 0 1,761.93586p SI Trade
Currency Conversion
 08:59:20 - 01-Jul-25
Unknown* 0 1,761.07784p SI Trade
Currency Conversion
 08:49:09 - 01-Jul-25
Unknown* 0 1,757.50p SI Trade
 08:48:57 - 01-Jul-25
Unknown* 0 1,756.50p SI Trade
 08:47:22 - 01-Jul-25
Unknown* 0 1,755.00p OTC Trade
 08:44:58 - 01-Jul-25
Buy* 28 1,756.72p Suspected BUY Trade
 08:44:28 - 01-Jul-25
Buy* 487 1,756.50p Automatic Execution
 08:43:14 - 01-Jul-25
Unknown* 100 1,760.21982p SI Trade
Currency Conversion
 08:36:00 - 01-Jul-25
Buy* 6 1,760.00p Suspected BUY Trade
 08:31:16 - 01-Jul-25
Buy* 5 1,760.00p Suspected BUY Trade
 08:31:15 - 01-Jul-25
Buy* 21 1,760.309p Suspected BUY Trade
 08:30:24 - 01-Jul-25
Unknown* 0 1,758.9328p SI Trade
Currency Conversion
 08:29:44 - 01-Jul-25
Unknown* 0 1,758.50p SI Trade
 08:29:10 - 01-Jul-25
Unknown* 0 1,758.50p SI Trade
 08:29:10 - 01-Jul-25
Unknown* 1 1,760.21982p SI Trade
Currency Conversion
 08:26:59 - 01-Jul-25
Unknown* 0 1,755.00p SI Trade
 08:25:20 - 01-Jul-25
Unknown* 0 1,760.64883p SI Trade
Currency Conversion
 08:25:20 - 01-Jul-25
Unknown* 0 1,760.64883p SI Trade
Currency Conversion
 08:23:53 - 01-Jul-25
Buy* 4 1,759.00p Suspected BUY Trade
 08:22:11 - 01-Jul-25
Unknown* 0 1,759.00p SI Trade
 08:21:06 - 01-Jul-25
Unknown* 24 1,757.21677p SI Trade
Currency Conversion
 08:18:41 - 01-Jul-25
Unknown* 0 1,761.93586p SI Trade
Currency Conversion
 08:16:34 - 01-Jul-25
Unknown* 0 1,761.07784p SI Trade
Currency Conversion
 08:16:28 - 01-Jul-25
Sell* 3 1,754.605p Negotiated Trade
 08:16:16 - 01-Jul-25
Unknown* 0 1,758.00p SI Trade
 08:14:57 - 01-Jul-25
Buy* 1 1,758.00p SI Trade
 08:14:05 - 01-Jul-25
Unknown* 66 1,754.80486p SI Trade
Currency Conversion
 08:12:47 - 01-Jul-25
Unknown* 0 1,761.50685p SI Trade
Currency Conversion
 08:12:40 - 01-Jul-25
Sell* 25 1,752.50p SI Trade
 08:12:07 - 01-Jul-25
Unknown* 0 1,757.00p SI Trade
 08:10:34 - 01-Jul-25
Unknown* 0 1,757.00p SI Trade
 08:09:31 - 01-Jul-25
Sell* 238 1,756.00p Automatic Execution
 08:08:04 - 01-Jul-25
Sell* 214 1,753.179p Negotiated Trade
 08:06:01 - 01-Jul-25
Unknown* 0 1,759.50p SI Trade
 08:05:57 - 01-Jul-25
Unknown* 0 1,762.79387p SI Trade
Currency Conversion
 08:05:57 - 01-Jul-25
Unknown* 0 1,762.79387p SI Trade
Currency Conversion
 08:05:57 - 01-Jul-25
Unknown* 0 1,762.79387p SI Trade
Currency Conversion
 08:05:57 - 01-Jul-25
Unknown* 0 1,762.79387p SI Trade
Currency Conversion
 08:05:57 - 01-Jul-25
Unknown* 0 1,762.79387p SI Trade
Currency Conversion
 08:05:57 - 01-Jul-25
Unknown* 0 1,762.79387p SI Trade
Currency Conversion
 08:05:57 - 01-Jul-25
Unknown* 0 1,754.80486p SI Trade
Currency Conversion
 08:05:48 - 01-Jul-25
Buy* 148 1,759.212p Suspected BUY Trade
 08:05:40 - 01-Jul-25
Unknown* 3 1,759.50p OTC Trade
 08:05:34 - 01-Jul-25
Unknown* 4 1,759.50p OTC Trade
 08:05:34 - 01-Jul-25
Unknown* 1 1,759.50p OTC Trade
 08:05:34 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Buy* 1 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,751.00p SI Trade
 08:05:31 - 01-Jul-25
Buy* 21 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Buy* 2 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,751.00p SI Trade
 08:05:31 - 01-Jul-25
Buy* 1 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Buy* 13 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Buy* 2 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Sell* 1 1,751.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Sell* 48 1,751.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Buy* 2 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Buy* 8 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,760.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,751.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,751.00p SI Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,751.00p SI Trade
 08:05:31 - 01-Jul-25
Sell* 63 1,750.50p Uncrossing Trade
 08:05:31 - 01-Jul-25
Unknown* 0 1,762.36486p SI Trade
Currency Conversion
 08:05:25 - 01-Jul-25
Unknown* 0 1,762.36486p SI Trade
Currency Conversion
 08:05:25 - 01-Jul-25
Unknown* 0 1,762.36486p SI Trade
Currency Conversion
 08:05:21 - 01-Jul-25
FTSE 100 Latest
Value8,737.23
Change-23.73