Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,725 3,549.00p Suspected BUY Trade
 16:35:28 - 23-Jan-26
Unknown* 0 3,557.00p SI Trade
 16:29:55 - 23-Jan-26
Unknown* 0 3,556.00p SI Trade
 16:29:40 - 23-Jan-26
Buy* 3 3,556.00p SI Trade
 16:29:40 - 23-Jan-26
Unknown* 0 3,556.00p SI Trade
 16:29:15 - 23-Jan-26
Unknown* 0 3,556.00p SI Trade
 16:29:15 - 23-Jan-26
Buy* 1 3,556.00p SI Trade
 16:29:01 - 23-Jan-26
Buy* 2 3,556.00p SI Trade
 16:28:49 - 23-Jan-26
Buy* 2 3,556.00p Automatic Execution
 16:28:49 - 23-Jan-26
Unknown* 0 3,556.00p SI Trade
 16:28:30 - 23-Jan-26
Buy* 14 3,556.00p SI Trade
 16:28:25 - 23-Jan-26
Sell* 280 3,553.115p Negotiated Trade
 16:28:16 - 23-Jan-26
Unknown* 0 3,556.00p SI Trade
 16:28:00 - 23-Jan-26
Buy* 22 3,556.262p Suspected BUY Trade
 16:27:58 - 23-Jan-26
Sell* 1 3,552.00p SI Trade
 16:27:46 - 23-Jan-26
Buy* 12 3,558.00p SI Trade
 16:27:27 - 23-Jan-26
Unknown* 0 3,553.00p SI Trade
 16:27:20 - 23-Jan-26
Unknown* 0 3,553.00p SI Trade
 16:27:20 - 23-Jan-26
Unknown* 3 3,558.00p OTC Trade
 16:26:34 - 23-Jan-26
Buy* 10 3,558.00p Suspected BUY Trade
 16:26:33 - 23-Jan-26
Buy* 6,000 3,556.597p Suspected BUY Trade
 16:26:26 - 23-Jan-26
Unknown* 0 3,558.00p SI Trade
 16:26:11 - 23-Jan-26
Unknown* 0 3,553.00p SI Trade
 16:26:04 - 23-Jan-26
Unknown* 0 3,574.08819p SI Trade
Currency Conversion
 16:26:02 - 23-Jan-26
Unknown* 0 3,558.00p SI Trade
 16:25:32 - 23-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:25:12 - 23-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:24:58 - 23-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:24:53 - 23-Jan-26
Buy* 14 3,552.00p SI Trade
 16:24:53 - 23-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:24:43 - 23-Jan-26
Buy* 121 3,552.00p Automatic Execution
 16:24:43 - 23-Jan-26
Unknown* 0 3,551.00p SI Trade
 16:24:39 - 23-Jan-26
Buy* 104 3,552.00p Automatic Execution
 16:24:39 - 23-Jan-26
Unknown* 0 3,550.00p OTC Trade
 16:24:35 - 23-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:24:35 - 23-Jan-26
Unknown* 0 3,551.00p SI Trade
 16:24:31 - 23-Jan-26
Sell* 4 3,549.00p SI Trade
 16:24:23 - 23-Jan-26
Unknown* 0 3,549.00p SI Trade
 16:24:08 - 23-Jan-26
Sell* 8 3,549.00p SI Trade
 16:24:08 - 23-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:23:56 - 23-Jan-26
Unknown* 0 3,549.00p SI Trade
 16:23:38 - 23-Jan-26
Sell* 1 3,549.00p SI Trade
 16:23:27 - 23-Jan-26
Buy* 15 3,552.00p SI Trade
 16:23:18 - 23-Jan-26
Buy* 100 3,550.00p Automatic Execution
 16:22:57 - 23-Jan-26
Buy* 300 3,550.00p Automatic Execution
 16:22:57 - 23-Jan-26
Buy* 200 3,550.00p Automatic Execution
 16:22:57 - 23-Jan-26
Buy* 20 3,549.92p Suspected BUY Trade
 16:22:31 - 23-Jan-26
Unknown* 0 3,546.00p SI Trade
 16:21:57 - 23-Jan-26
Unknown* 0 3,550.00p SI Trade
 16:21:33 - 23-Jan-26
Buy* 2,743 3,550.20p Suspected BUY Trade
 16:21:16 - 23-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:21:12 - 23-Jan-26
Buy* 2 3,551.574p Suspected BUY Trade
 16:21:09 - 23-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:21:02 - 23-Jan-26
Buy* 18,107 3,551.65p Suspected BUY Trade
 16:20:45 - 23-Jan-26
Unknown* 0 3,550.00p SI Trade
 16:20:38 - 23-Jan-26
Unknown* 0 3,554.00p SI Trade
 16:20:01 - 23-Jan-26
Unknown* 0 3,551.00p SI Trade
 16:19:52 - 23-Jan-26
Unknown* 40 3,570.60594p SI Trade
Currency Conversion
 16:19:45 - 23-Jan-26
Buy* 3,299 3,552.65p Suspected BUY Trade
 16:19:39 - 23-Jan-26
Unknown* 0 3,554.00p SI Trade
 16:19:37 - 23-Jan-26
Unknown* 0 3,551.00p SI Trade
 16:19:29 - 23-Jan-26
Buy* 140 3,553.476p Ordinary
 16:19:10 - 23-Jan-26
Unknown* 2 3,570.60594p SI Trade
Currency Conversion
 16:19:02 - 23-Jan-26
Unknown* 0 3,554.00p SI Trade
 16:18:18 - 23-Jan-26
Sell* 10 3,550.00p SI Trade
 16:18:12 - 23-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:18:10 - 23-Jan-26
Buy* 422 3,551.41p SI Trade
 16:18:08 - 23-Jan-26
Unknown* 0 3,547.00p SI Trade
 16:17:56 - 23-Jan-26
Buy* 132 3,549.00p Automatic Execution
 16:17:56 - 23-Jan-26
Unknown* 0 3,549.00p SI Trade
 16:17:43 - 23-Jan-26
Unknown* 0 3,549.00p SI Trade
 16:17:15 - 23-Jan-26
Unknown* 0 3,549.00p SI Trade
 16:17:05 - 23-Jan-26
Buy* 28 3,548.96p Suspected BUY Trade
 16:17:02 - 23-Jan-26
Unknown* 0 3,566.25314p SI Trade
Currency Conversion
 16:16:53 - 23-Jan-26
Unknown* 0 3,549.00p SI Trade
 16:16:02 - 23-Jan-26
Buy* 16 3,543.96p Suspected BUY Trade
 16:15:37 - 23-Jan-26
Unknown* 0 3,544.00p SI Trade
 16:15:36 - 23-Jan-26
Unknown* 0 3,544.00p SI Trade
 16:15:36 - 23-Jan-26
Buy* 140 3,541.65p Suspected BUY Trade
 16:15:24 - 23-Jan-26
Buy* 5 3,544.00p SI Trade
 16:15:17 - 23-Jan-26
Sell* 28 3,541.00p SI Trade
 16:14:44 - 23-Jan-26
Unknown* 0 3,543.00p SI Trade
 16:14:32 - 23-Jan-26
Buy* 125 3,543.00p Automatic Execution
 16:14:19 - 23-Jan-26
Unknown* 187 3,543.00p OTC Trade
 16:14:17 - 23-Jan-26
Sell* 700 3,542.00p Automatic Execution
 16:13:45 - 23-Jan-26
Unknown* 0 3,547.00p SI Trade
 16:13:05 - 23-Jan-26
Unknown* 0 3,543.00p SI Trade
 16:13:01 - 23-Jan-26
Buy* 10 3,547.00p Suspected BUY Trade
 16:12:57 - 23-Jan-26
Unknown* 0 3,547.00p SI Trade
 16:12:51 - 23-Jan-26
Buy* 600 3,551.00p Automatic Execution
 16:12:24 - 23-Jan-26
Buy* 500 3,551.00p Automatic Execution
 16:12:24 - 23-Jan-26
Unknown* 0 3,553.00p SI Trade
 16:12:12 - 23-Jan-26
Unknown* 0 3,551.00p SI Trade
 16:12:03 - 23-Jan-26
Buy* 168 3,555.654p SI Trade
 16:12:02 - 23-Jan-26
Unknown* 0 3,555.00p SI Trade
 16:11:59 - 23-Jan-26
Sell* 439 3,554.839p Negotiated Trade
 16:11:07 - 23-Jan-26
Unknown* 4 3,573.21762p SI Trade
Currency Conversion
 16:10:51 - 23-Jan-26
Buy* 141 3,555.814p SI Trade
 16:10:36 - 23-Jan-26
Unknown* 0 3,552.00p SI Trade
 16:10:24 - 23-Jan-26
Unknown* 0 3,558.00p SI Trade
 16:10:00 - 23-Jan-26
Unknown* 0 3,548.00p SI Trade
 16:09:37 - 23-Jan-26
Unknown* 0 3,550.00p SI Trade
 16:09:24 - 23-Jan-26
Buy* 646 3,549.00p Automatic Execution
 16:09:24 - 23-Jan-26
Buy* 1 3,549.00p SI Trade
 16:08:50 - 23-Jan-26
Unknown* 0 3,549.00p SI Trade
 16:08:50 - 23-Jan-26
Unknown* 0 3,549.00p SI Trade
 16:08:50 - 23-Jan-26
Unknown* 0 3,545.00p SI Trade
 16:07:47 - 23-Jan-26
Unknown* 0 3,542.00p SI Trade
 16:07:41 - 23-Jan-26
Buy* 6 3,545.00p SI Trade
 16:07:15 - 23-Jan-26
Unknown* 0 3,545.00p SI Trade
 16:06:57 - 23-Jan-26
Unknown* 0 3,545.00p SI Trade
 16:06:52 - 23-Jan-26
Unknown* 0 3,545.00p SI Trade
 16:06:34 - 23-Jan-26
Buy* 50 3,545.00p SI Trade
 16:06:13 - 23-Jan-26
Unknown* 25 3,561.46505p SI Trade
Currency Conversion
 16:05:44 - 23-Jan-26
Unknown* 0 3,545.00p SI Trade
 16:05:44 - 23-Jan-26
Unknown* 0 3,546.00p SI Trade
 16:05:18 - 23-Jan-26
Buy* 10 3,544.65p Suspected BUY Trade
 16:04:48 - 23-Jan-26
Unknown* 0 3,546.00p SI Trade
 16:04:38 - 23-Jan-26
Buy* 10 3,546.00p SI Trade
 16:04:32 - 23-Jan-26
Unknown* 0 3,546.00p SI Trade
 16:04:31 - 23-Jan-26
Buy* 100 3,543.00p Automatic Execution
 16:04:27 - 23-Jan-26
Buy* 200 3,543.00p Automatic Execution
 16:04:27 - 23-Jan-26
Buy* 100 3,543.00p Automatic Execution
 16:04:27 - 23-Jan-26
Buy* 200 3,543.00p Automatic Execution
 16:04:27 - 23-Jan-26
Buy* 100 3,543.00p Automatic Execution
 16:04:27 - 23-Jan-26
Unknown* 0 3,543.00p SI Trade
 16:04:04 - 23-Jan-26
Unknown* 0 3,543.00p SI Trade
 16:03:55 - 23-Jan-26
Unknown* 0 3,545.00p SI Trade
 16:03:31 - 23-Jan-26
Buy* 50 3,546.721p SI Trade
 16:03:00 - 23-Jan-26
Buy* 56 3,546.447p Suspected BUY Trade
 16:02:57 - 23-Jan-26
Buy* 13 3,547.00p Suspected BUY Trade
 16:02:55 - 23-Jan-26
Buy* 14 3,549.00p SI Trade
 16:02:27 - 23-Jan-26
Buy* 5 3,544.74p Suspected BUY Trade
 16:02:21 - 23-Jan-26
Buy* 100 3,543.00p Automatic Execution
 16:02:06 - 23-Jan-26
Buy* 100 3,543.00p Automatic Execution
 16:02:06 - 23-Jan-26
Unknown* 0 3,543.00p SI Trade
 16:02:01 - 23-Jan-26
Buy* 4 3,546.00p SI Trade
 16:01:01 - 23-Jan-26
Unknown* 0 3,547.00p SI Trade
 16:01:01 - 23-Jan-26
Unknown* 0 3,547.00p SI Trade
 16:01:01 - 23-Jan-26
Unknown* 0 3,561.90033p SI Trade
Currency Conversion
 16:00:22 - 23-Jan-26
Buy* 1 3,546.00p SI Trade
 16:00:15 - 23-Jan-26
Unknown* 0 3,544.00p SI Trade
 15:59:08 - 23-Jan-26
Buy* 56 3,542.46p Suspected BUY Trade
 15:59:07 - 23-Jan-26
Unknown* 0 3,539.00p SI Trade
 15:58:50 - 23-Jan-26
Unknown* 0 3,540.00p SI Trade
 15:58:11 - 23-Jan-26
Unknown* 1 3,560.15921p SI Trade
Currency Conversion
 15:57:33 - 23-Jan-26
Unknown* 0 3,546.00p SI Trade
 15:57:30 - 23-Jan-26
Unknown* 0 3,546.00p SI Trade
 15:57:21 - 23-Jan-26
Unknown* 0 3,546.00p SI Trade
 15:57:16 - 23-Jan-26
Unknown* 0 3,542.00p SI Trade
 15:57:06 - 23-Jan-26
Unknown* 0 3,551.00p SI Trade
 15:56:02 - 23-Jan-26
Unknown* 0 3,550.00p SI Trade
 15:55:50 - 23-Jan-26
Buy* 1 3,550.00p SI Trade
 15:55:44 - 23-Jan-26
Buy* 10 3,546.596p Suspected BUY Trade
 15:55:32 - 23-Jan-26
Unknown* 0 3,548.00p SI Trade
 15:55:25 - 23-Jan-26
Buy* 200 3,546.00p Automatic Execution
 15:55:08 - 23-Jan-26
Buy* 1,232 3,541.00p Automatic Execution
 15:55:03 - 23-Jan-26
Buy* 504 3,541.00p Automatic Execution
 15:55:03 - 23-Jan-26
Unknown* 0 3,543.00p SI Trade
 15:54:27 - 23-Jan-26
Buy* 14 3,542.55p Suspected BUY Trade
 15:54:18 - 23-Jan-26
Unknown* 0 3,543.00p SI Trade
 15:53:55 - 23-Jan-26
Buy* 141 3,545.00p SI Trade
 15:53:34 - 23-Jan-26
Unknown* 0 3,545.00p SI Trade
 15:53:32 - 23-Jan-26
Unknown* 0 3,545.00p SI Trade
 15:53:30 - 23-Jan-26
Sell* 1 3,542.00p SI Trade
 15:53:02 - 23-Jan-26
Unknown* 0 3,544.00p SI Trade
 15:53:02 - 23-Jan-26
Unknown* 2 3,546.00p OTC Trade
 15:52:43 - 23-Jan-26
Unknown* 2 3,560.15921p SI Trade
Currency Conversion
 15:52:43 - 23-Jan-26
Unknown* 0 3,543.00p SI Trade
 15:52:40 - 23-Jan-26
Unknown* 0 3,546.00p SI Trade
 15:52:40 - 23-Jan-26
Unknown* 3 3,559.72393p SI Trade
Currency Conversion
 15:52:33 - 23-Jan-26
Unknown* 0 3,543.00p SI Trade
 15:52:09 - 23-Jan-26
Buy* 1 3,546.00p SI Trade
 15:52:09 - 23-Jan-26
Unknown* 0 3,544.00p SI Trade
 15:51:54 - 23-Jan-26
Unknown* 1 3,559.72393p SI Trade
Currency Conversion
 15:51:42 - 23-Jan-26
Unknown* 0 3,541.00p SI Trade
 15:51:42 - 23-Jan-26
Unknown* 0 3,544.00p SI Trade
 15:51:29 - 23-Jan-26
Unknown* 0 3,544.00p SI Trade
 15:51:24 - 23-Jan-26
Unknown* 0 3,547.00p SI Trade
 15:50:43 - 23-Jan-26
Unknown* 1 3,562.33561p SI Trade
Currency Conversion
 15:50:41 - 23-Jan-26
Unknown* 0 3,545.00p SI Trade
 15:50:39 - 23-Jan-26
Unknown* 0 3,545.00p SI Trade
 15:50:39 - 23-Jan-26
Unknown* 1 3,569.3001p SI Trade
Currency Conversion
 15:49:52 - 23-Jan-26
Unknown* 0 3,555.00p SI Trade
 15:49:34 - 23-Jan-26
Sell* 2 3,552.00p SI Trade
 15:49:34 - 23-Jan-26
Sell* 500 3,555.00p Automatic Execution
 15:49:08 - 23-Jan-26
Unknown* 0 3,559.00p SI Trade
 15:48:28 - 23-Jan-26
Unknown* 0 3,559.00p SI Trade
 15:48:25 - 23-Jan-26
Sell* 35 3,557.00p SI Trade
 15:48:23 - 23-Jan-26
Unknown* 0 3,559.00p SI Trade
 15:48:18 - 23-Jan-26
Buy* 17 3,559.00p SI Trade
 15:48:04 - 23-Jan-26
Unknown* 0 3,558.00p SI Trade
 15:47:51 - 23-Jan-26
Unknown* 0 3,556.00p SI Trade
 15:46:54 - 23-Jan-26
Unknown* 0 3,554.00p SI Trade
 15:46:36 - 23-Jan-26
Buy* 61 3,553.342p Ordinary
 15:46:30 - 23-Jan-26
Unknown* 0 3,554.00p SI Trade
 15:46:20 - 23-Jan-26
Unknown* 1 3,567.55898p SI Trade
Currency Conversion
 15:46:16 - 23-Jan-26
Buy* 18 3,554.00p SI Trade
 15:46:05 - 23-Jan-26
Unknown* 0 3,555.00p SI Trade
 15:46:00 - 23-Jan-26
Buy* 112 3,553.00p SI Trade
 15:45:26 - 23-Jan-26
FTSE 100 Latest
Value10,143.44
Change-6.61