Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 1,542.00p SI Trade
11:24:26 - 14-Mar-25
Sell* 1,130 1,537.225p Negotiated Trade
11:13:37 - 14-Mar-25
Buy* 232 1,539.80p Suspected BUY Trade
11:08:17 - 14-Mar-25
Buy* 4 1,538.00p Automatic Execution
11:02:43 - 14-Mar-25
Sell* 1,100 1,534.70p Negotiated Trade
10:57:17 - 14-Mar-25
Unknown* 0 1,542.00p SI Trade
10:46:28 - 14-Mar-25
Buy* 20 1,538.835p Suspected BUY Trade
10:46:08 - 14-Mar-25
Sell* 366 1,532.732p Negotiated Trade
10:46:08 - 14-Mar-25
Buy* 207 1,539.475p Suspected BUY Trade
10:46:07 - 14-Mar-25
Unknown* 0 1,539.00p SI Trade
10:45:08 - 14-Mar-25
Unknown* 0 1,539.00p SI Trade
10:44:03 - 14-Mar-25
Unknown* 5 1,532.37712p SI Trade
Currency Conversion
10:42:05 - 14-Mar-25
Unknown* 31 1,532.71229p SI Trade
Currency Conversion
10:40:07 - 14-Mar-25
Unknown* 74 1,532.54471p SI Trade
Currency Conversion
10:40:05 - 14-Mar-25
Unknown* 74 1,532.54471p SI Trade
Currency Conversion
10:40:02 - 14-Mar-25
Unknown* 74 1,532.71229p SI Trade
Currency Conversion
10:39:59 - 14-Mar-25
Unknown* 39 1,532.54471p SI Trade
Currency Conversion
10:39:57 - 14-Mar-25
Unknown* 19 1,532.54471p SI Trade
Currency Conversion
10:39:57 - 14-Mar-25
Unknown* 0 1,537.40461p SI Trade
Currency Conversion
10:39:50 - 14-Mar-25
Sell* 521 1,540.50p Automatic Execution
10:38:44 - 14-Mar-25
Unknown* 0 1,545.50p SI Trade
10:37:09 - 14-Mar-25
Unknown* 0 1,539.24802p SI Trade
Currency Conversion
10:37:07 - 14-Mar-25
Buy* 193 1,544.879p Suspected BUY Trade
10:36:07 - 14-Mar-25
Buy* 132 1,544.135p Suspected BUY Trade
10:34:32 - 14-Mar-25
Sell* 235 1,541.555p Negotiated Trade
10:32:42 - 14-Mar-25
Unknown* 2 1,545.50p OTC Trade
10:30:12 - 14-Mar-25
Buy* 2 1,545.50p SI Trade
10:29:53 - 14-Mar-25
Buy* 646 1,545.325p Suspected BUY Trade
10:27:47 - 14-Mar-25
Buy* 67 1,546.00p Automatic Execution
10:22:55 - 14-Mar-25
Buy* 172 1,545.50p Automatic Execution
10:22:55 - 14-Mar-25
Unknown* 2 1,545.50p OTC Trade
10:19:48 - 14-Mar-25
Sell* 50 1,543.048p Negotiated Trade
10:19:31 - 14-Mar-25
Sell* 50 1,542.913p Negotiated Trade
10:18:56 - 14-Mar-25
Buy* 1,451 1,542.559p Suspected BUY Trade
10:01:28 - 14-Mar-25
Sell* 2 1,540.50p Negotiated Trade
09:57:25 - 14-Mar-25
Buy* 64 1,543.196p Suspected BUY Trade
09:57:12 - 14-Mar-25
Unknown* 2 1,544.00p OTC Trade
09:56:02 - 14-Mar-25
Buy* 1 1,542.00p Automatic Execution
09:52:53 - 14-Mar-25
Buy* 9 1,541.825p Suspected BUY Trade
09:44:13 - 14-Mar-25
Buy* 531 1,541.50p Automatic Execution
09:41:36 - 14-Mar-25
Buy* 17 1,541.351p Suspected BUY Trade
09:40:20 - 14-Mar-25
Buy* 1 1,541.50p Automatic Execution
09:40:18 - 14-Mar-25
Buy* 647 1,542.681p Suspected BUY Trade
09:33:41 - 14-Mar-25
Unknown* 3 1,541.00p OTC Trade
09:29:29 - 14-Mar-25
Buy* 100 1,540.50p Automatic Execution
09:28:06 - 14-Mar-25
Unknown* 1 1,536.56669p SI Trade
Currency Conversion
09:24:51 - 14-Mar-25
Unknown* 2 1,540.50p OTC Trade
09:24:42 - 14-Mar-25
Unknown* 0 1,540.50p OTC Trade
09:21:54 - 14-Mar-25
Buy* 56 1,540.00p Automatic Execution
09:19:54 - 14-Mar-25
Buy* 129 1,539.876p Ordinary
09:16:35 - 14-Mar-25
Sell* 6 1,537.50p SI Trade
09:13:01 - 14-Mar-25
Buy* 226 1,539.748p Ordinary
09:11:10 - 14-Mar-25
Buy* 4 1,539.50p Automatic Execution
09:10:15 - 14-Mar-25
Buy* 1 1,539.50p Automatic Execution
09:10:15 - 14-Mar-25
Buy* 5 1,538.50p Automatic Execution
09:08:21 - 14-Mar-25
Unknown* 0 1,535.05845p SI Trade
Currency Conversion
09:02:45 - 14-Mar-25
Buy* 532 1,538.50p Automatic Execution
09:01:35 - 14-Mar-25
Buy* 6 1,538.50p Automatic Execution
09:00:58 - 14-Mar-25
Sell* 1,776 1,537.642p Negotiated Trade
09:00:28 - 14-Mar-25
Buy* 125 1,537.00p Automatic Execution
08:50:59 - 14-Mar-25
Buy* 250 1,537.00p Automatic Execution
08:50:57 - 14-Mar-25
Buy* 532 1,537.00p Automatic Execution
08:50:57 - 14-Mar-25
Buy* 1,064 1,537.00p Automatic Execution
08:50:57 - 14-Mar-25
Buy* 532 1,537.00p Automatic Execution
08:50:35 - 14-Mar-25
Sell* 40 1,534.50p Negotiated Trade
08:49:38 - 14-Mar-25
Buy* 4 1,536.50p Automatic Execution
08:49:29 - 14-Mar-25
Buy* 1 1,536.50p Automatic Execution
08:49:22 - 14-Mar-25
Buy* 125 1,536.00p Automatic Execution
08:49:00 - 14-Mar-25
Buy* 250 1,536.00p Automatic Execution
08:49:00 - 14-Mar-25
Buy* 219 1,536.00p Automatic Execution
08:48:40 - 14-Mar-25
Unknown* 1 1,536.00p OTC Trade
08:48:04 - 14-Mar-25
Sell* 325 1,534.50p Automatic Execution
08:43:18 - 14-Mar-25
Unknown* 5 1,536.56669p SI Trade
Currency Conversion
08:42:01 - 14-Mar-25
Buy* 78 1,535.50p SI Trade
08:41:21 - 14-Mar-25
Buy* 6 1,535.50p SI Trade
08:40:21 - 14-Mar-25
Buy* 259 1,535.078p Suspected BUY Trade
08:40:04 - 14-Mar-25
Buy* 250 1,535.00p Automatic Execution
08:36:42 - 14-Mar-25
Unknown* 0 1,536.56669p SI Trade
Currency Conversion
08:36:22 - 14-Mar-25
Unknown* 0 1,535.05845p SI Trade
Currency Conversion
08:35:58 - 14-Mar-25
Buy* 6 1,537.00p Suspected BUY Trade
08:34:09 - 14-Mar-25
Buy* 75 1,536.50p Automatic Execution
08:34:03 - 14-Mar-25
Sell* 12 1,534.00p Negotiated Trade
08:32:12 - 14-Mar-25
Sell* 247 1,534.124p Ordinary
08:31:12 - 14-Mar-25
Buy* 3 1,536.50p Suspected BUY Trade
08:30:27 - 14-Mar-25
Buy* 3 1,538.457p Suspected BUY Trade
08:30:10 - 14-Mar-25
Buy* 4 1,533.50p Automatic Execution
08:23:59 - 14-Mar-25
Unknown* 0 1,531.00p SI Trade
08:22:39 - 14-Mar-25
Unknown* 0 1,529.6958p SI Trade
Currency Conversion
08:22:19 - 14-Mar-25
Buy* 645 1,532.695p Ordinary
08:19:07 - 14-Mar-25
Buy* 1 1,533.00p Automatic Execution
08:18:12 - 14-Mar-25
Unknown* 0 1,532.54471p SI Trade
Currency Conversion
08:17:31 - 14-Mar-25
Buy* 1 1,532.50p Automatic Execution
08:13:13 - 14-Mar-25
Buy* 1 1,532.50p Automatic Execution
08:12:27 - 14-Mar-25
Buy* 325 1,533.617p Suspected BUY Trade
08:11:19 - 14-Mar-25
Unknown* 5 1,534.38812p SI Trade
Currency Conversion
08:10:57 - 14-Mar-25
Buy* 250 1,532.50p Automatic Execution
08:10:27 - 14-Mar-25
Buy* 1 1,532.50p Automatic Execution
08:09:28 - 14-Mar-25
Buy* 4 1,530.00p Automatic Execution
08:06:12 - 14-Mar-25
Unknown* 0 1,535.72878p SI Trade
Currency Conversion
08:06:09 - 14-Mar-25
Unknown* 0 1,536.00p SI Trade
08:06:04 - 14-Mar-25
Unknown* 0 1,534.00p SI Trade
08:05:26 - 14-Mar-25
Unknown* 0 1,530.50p SI Trade
08:05:13 - 14-Mar-25
Buy* 1 1,529.50p Automatic Execution
08:04:43 - 14-Mar-25
Buy* 1 1,529.50p Automatic Execution
08:04:30 - 14-Mar-25
Buy* 1 1,529.50p Automatic Execution
08:04:27 - 14-Mar-25
Buy* 1 1,529.50p Automatic Execution
08:04:27 - 14-Mar-25
Buy* 1 1,529.50p Automatic Execution
08:04:21 - 14-Mar-25
Buy* 174 1,529.50p Automatic Execution
08:04:20 - 14-Mar-25
Buy* 8 1,529.50p Automatic Execution
08:04:18 - 14-Mar-25
Unknown* 0 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 0 1,525.00348p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 20 1,525.00348p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 3 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 0 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 0 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 2 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 0 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 1 1,535.50p OTC Trade
08:03:45 - 14-Mar-25
Sell* 52 1,526.149p Negotiated Trade
08:03:27 - 14-Mar-25
Unknown* 0 1,534.00p SI Trade
08:00:35 - 14-Mar-25
Buy* 18 1,534.00p SI Trade
08:00:35 - 14-Mar-25
Sell* 3 1,525.00p SI Trade
08:00:35 - 14-Mar-25
Unknown* 0 1,524.00p SI Trade
08:00:35 - 14-Mar-25
Unknown* 0 1,534.00p SI Trade
08:00:35 - 14-Mar-25
Unknown* 0 1,534.00p SI Trade
08:00:34 - 14-Mar-25
Unknown* 0 1,528.50p OTC Trade
08:00:28 - 14-Mar-25
Buy* 25 1,536.50p Automatic Execution
08:00:27 - 14-Mar-25
Unknown* 0 1,523.50p OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 1,523.50p OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 1,523.50p OTC Trade
08:00:24 - 14-Mar-25
Unknown* 4 1,534.50p OTC Trade
08:00:24 - 14-Mar-25
Unknown* 3 1,523.50p OTC Trade
08:00:23 - 14-Mar-25
Unknown* 0 1,534.50p OTC Trade
08:00:23 - 14-Mar-25
Unknown* 15 1,534.50p OTC Trade
08:00:23 - 14-Mar-25
Unknown* 0 1,523.50p OTC Trade
08:00:23 - 14-Mar-25
Unknown* 50 1,534.50p OTC Trade
08:00:23 - 14-Mar-25
Unknown* 0 1,523.50p OTC Trade
08:00:23 - 14-Mar-25
Sell* 50 1,520.00p Negotiated Trade
08:00:22 - 14-Mar-25
Buy* 319 1,544.50p Suspected BUY Trade
08:00:21 - 14-Mar-25
Sell* 19 1,523.00p Result of RFQ
16:29:09 - 13-Mar-25
Buy* 530 1,523.50p Automatic Execution
16:27:44 - 13-Mar-25
Buy* 65 1,527.50p SI Trade
16:17:56 - 13-Mar-25
Unknown* 1 1,528.99232p SI Trade
Currency Conversion
16:16:18 - 13-Mar-25
Unknown* 0 1,528.50p SI Trade
16:15:56 - 13-Mar-25
Unknown* 0 1,524.50p OTC Trade
16:14:20 - 13-Mar-25
Unknown* 1 1,524.50p OTC Trade
16:14:20 - 13-Mar-25
Unknown* 0 1,524.50p OTC Trade
16:14:20 - 13-Mar-25
Unknown* 0 1,530.50468p SI Trade
Currency Conversion
16:14:08 - 13-Mar-25
Unknown* 0 1,524.50p OTC Trade
16:14:07 - 13-Mar-25
Unknown* 0 1,524.50p OTC Trade
16:14:07 - 13-Mar-25
Unknown* 0 1,524.50p OTC Trade
16:14:07 - 13-Mar-25
Sell* 236 1,525.814p Negotiated Trade
16:09:16 - 13-Mar-25
Unknown* 12 1,528.4882p SI Trade
Currency Conversion
16:08:56 - 13-Mar-25
Unknown* 0 1,528.99232p SI Trade
Currency Conversion
16:01:21 - 13-Mar-25
Sell* 132 1,525.276p Negotiated Trade
15:59:04 - 13-Mar-25
Sell* 10 1,524.00p Negotiated Trade
15:58:53 - 13-Mar-25
Buy* 75 1,525.27p Suspected BUY Trade
15:52:06 - 13-Mar-25
Buy* 215 1,528.09p Suspected BUY Trade
15:47:21 - 13-Mar-25
Unknown* 48 1,531.51291p SI Trade
Currency Conversion
15:43:56 - 13-Mar-25
Unknown* 23 1,531.51291p SI Trade
Currency Conversion
15:43:54 - 13-Mar-25
Unknown* 21 1,531.0088p SI Trade
Currency Conversion
15:43:52 - 13-Mar-25
Unknown* 0 1,527.00p OTC Trade
15:36:05 - 13-Mar-25
Unknown* 0 1,531.50p OTC Trade
15:35:57 - 13-Mar-25
Buy* 1,232 1,532.50p Automatic Execution
15:35:36 - 13-Mar-25
Buy* 768 1,532.00p Automatic Execution
15:35:36 - 13-Mar-25
Buy* 163 1,530.34p Suspected BUY Trade
15:26:58 - 13-Mar-25
Buy* 515 1,528.00p Automatic Execution
15:22:53 - 13-Mar-25
Buy* 89 1,525.50p Automatic Execution
15:19:22 - 13-Mar-25
Buy* 6,651 1,523.9762p Ordinary
15:14:57 - 13-Mar-25
Buy* 11,343 1,523.4762p Ordinary
15:14:37 - 13-Mar-25
Buy* 11,434 1,523.4762p Ordinary
15:12:38 - 13-Mar-25
Unknown* 1 1,524.11917p SI Trade
Currency Conversion
15:10:22 - 13-Mar-25
Sell* 1 1,520.00p Negotiated Trade
15:10:09 - 13-Mar-25
Buy* 40 1,521.50p Automatic Execution
15:09:33 - 13-Mar-25
Buy* 6 1,520.875p Suspected BUY Trade
15:09:24 - 13-Mar-25
Unknown* 5 1,522.50p OTC Trade
15:04:31 - 13-Mar-25
Buy* 1,049 1,520.00p Automatic Execution
15:03:37 - 13-Mar-25
Buy* 12 1,520.00p Automatic Execution
15:03:37 - 13-Mar-25
Unknown* 3 1,523.61505p SI Trade
Currency Conversion
15:03:22 - 13-Mar-25
Buy* 276 1,519.00p Automatic Execution
15:01:29 - 13-Mar-25
Unknown* 0 1,517.39759p SI Trade
Currency Conversion
15:00:33 - 13-Mar-25
Buy* 197 1,517.00p Suspected BUY Trade
14:53:22 - 13-Mar-25
Unknown* 1 1,513.00p OTC Trade
14:51:08 - 13-Mar-25
Unknown* 0 1,513.00p OTC Trade
14:51:08 - 13-Mar-25
Sell* 25 1,510.815p Negotiated Trade
14:45:01 - 13-Mar-25
Unknown* 0 1,512.69248p SI Trade
Currency Conversion
14:44:21 - 13-Mar-25
Buy* 6 1,509.00p SI Trade
14:40:29 - 13-Mar-25
Buy* 529 1,508.753p Ordinary
14:39:08 - 13-Mar-25
Unknown* 2 1,510.676p SI Trade
Currency Conversion
14:29:28 - 13-Mar-25
Buy* 13 1,503.574p Suspected BUY Trade
14:14:15 - 13-Mar-25
Sell* 2 1,499.725p Negotiated Trade
14:14:13 - 13-Mar-25
Sell* 66 1,501.287p Negotiated Trade
14:13:56 - 13-Mar-25
Unknown* 3 1,505.00p OTC Trade
14:13:11 - 13-Mar-25
Sell* 8 1,500.863p Negotiated Trade
14:11:55 - 13-Mar-25
Unknown* 37 1,506.50p OTC Trade
14:10:32 - 13-Mar-25
Unknown* 0 1,508.15541p SI Trade
Currency Conversion
14:09:32 - 13-Mar-25
Buy* 332 1,500.353p Suspected BUY Trade
14:00:46 - 13-Mar-25
Sell* 201 1,500.518p Negotiated Trade
13:52:59 - 13-Mar-25
Buy* 100 1,507.712p Suspected BUY Trade
13:46:28 - 13-Mar-25
Sell* 216 1,500.106p Ordinary
13:37:48 - 13-Mar-25
FTSE 100 Latest
Value8,597.07
Change54.51