Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 2,318.00p Suspected BUY Trade
16:35:25 - 18-Sep-25
Sell* 129 2,293.00p Automatic Execution
16:29:44 - 18-Sep-25
Sell* 6 2,295.00p Automatic Execution
16:29:44 - 18-Sep-25
Unknown* 0 2,291.70813p SI Trade
Currency Conversion
16:29:41 - 18-Sep-25
Unknown* 0 2,298.00p SI Trade
16:29:34 - 18-Sep-25
Unknown* 0 2,286.93825p SI Trade
Currency Conversion
16:29:18 - 18-Sep-25
Unknown* 0 2,286.50462p SI Trade
Currency Conversion
16:27:19 - 18-Sep-25
Unknown* 4 2,288.23913p SI Trade
Currency Conversion
16:27:19 - 18-Sep-25
Buy* 21 2,295.50p SI Trade
16:27:18 - 18-Sep-25
Sell* 8 2,291.00p SI Trade
16:27:18 - 18-Sep-25
Unknown* 0 2,295.50p SI Trade
16:27:18 - 18-Sep-25
Buy* 5 2,295.50p SI Trade
16:27:18 - 18-Sep-25
Unknown* 0 2,295.50p SI Trade
16:27:18 - 18-Sep-25
Unknown* 0 2,291.00p SI Trade
16:27:18 - 18-Sep-25
Buy* 1 2,295.50p Automatic Execution
16:27:18 - 18-Sep-25
Unknown* 0 2,289.97363p SI Trade
Currency Conversion
16:26:13 - 18-Sep-25
Buy* 2 2,295.50p SI Trade
16:24:50 - 18-Sep-25
Buy* 620 2,294.50p Automatic Execution
16:24:50 - 18-Sep-25
Unknown* 1 2,289.97363p SI Trade
Currency Conversion
16:24:31 - 18-Sep-25
Sell* 58 2,289.00p SI Trade
16:24:29 - 18-Sep-25
Unknown* 0 2,289.10637p SI Trade
Currency Conversion
16:24:01 - 18-Sep-25
Unknown* 0 2,294.50p SI Trade
16:23:37 - 18-Sep-25
Unknown* 0 2,289.10637p SI Trade
Currency Conversion
16:23:36 - 18-Sep-25
Unknown* 0 2,289.10637p SI Trade
Currency Conversion
16:22:47 - 18-Sep-25
Sell* 83 2,292.50p SI Trade
16:22:41 - 18-Sep-25
Sell* 2 2,292.50p SI Trade
16:22:31 - 18-Sep-25
Unknown* 0 2,292.50p SI Trade
16:22:31 - 18-Sep-25
Sell* 8 2,294.50p SI Trade
16:21:31 - 18-Sep-25
Unknown* 0 2,300.00p SI Trade
16:19:33 - 18-Sep-25
Buy* 4 2,296.50p SI Trade
16:17:25 - 18-Sep-25
Unknown* 1 2,286.93825p SI Trade
Currency Conversion
16:16:57 - 18-Sep-25
Unknown* 0 2,295.50p SI Trade
16:16:38 - 18-Sep-25
Unknown* 0 2,288.23913p SI Trade
Currency Conversion
16:16:21 - 18-Sep-25
Unknown* 0 2,295.50p SI Trade
16:15:57 - 18-Sep-25
Sell* 379 2,291.484p Ordinary
16:14:57 - 18-Sep-25
Unknown* 0 2,295.50p SI Trade
16:14:28 - 18-Sep-25
Unknown* 2 2,287.8055p SI Trade
Currency Conversion
16:14:24 - 18-Sep-25
Unknown* 2 2,289.97363p SI Trade
Currency Conversion
16:11:19 - 18-Sep-25
Buy* 303 2,295.50p SI Trade
16:11:18 - 18-Sep-25
Buy* 696 2,296.00p SI Trade
16:11:12 - 18-Sep-25
Buy* 5 2,296.50p SI Trade
16:10:45 - 18-Sep-25
Sell* 902 2,293.50p Automatic Execution
16:10:11 - 18-Sep-25
Buy* 2 2,298.00p Suspected BUY Trade
16:09:38 - 18-Sep-25
Sell* 49 2,294.50p SI Trade
16:09:16 - 18-Sep-25
Unknown* 49 2,290.40725p SI Trade
Currency Conversion
16:09:04 - 18-Sep-25
Unknown* 0 2,295.50p SI Trade
16:08:49 - 18-Sep-25
Unknown* 0 2,295.50p SI Trade
16:08:49 - 18-Sep-25
Unknown* 0 2,295.50p SI Trade
16:08:49 - 18-Sep-25
Unknown* 0 2,291.2745p SI Trade
Currency Conversion
16:08:49 - 18-Sep-25
Unknown* 0 2,298.50p SI Trade
16:07:49 - 18-Sep-25
Unknown* 0 2,293.009p SI Trade
Currency Conversion
16:07:39 - 18-Sep-25
Unknown* 0 2,297.50p SI Trade
16:05:44 - 18-Sep-25
Buy* 71 2,297.50p SI Trade
16:05:33 - 18-Sep-25
Buy* 5 2,297.50p SI Trade
16:05:16 - 18-Sep-25
Unknown* 4 2,291.70813p SI Trade
Currency Conversion
16:04:55 - 18-Sep-25
Unknown* 0 2,298.50p SI Trade
16:04:19 - 18-Sep-25
Unknown* 0 2,292.14175p SI Trade
Currency Conversion
16:04:13 - 18-Sep-25
Buy* 53 2,298.50p SI Trade
16:04:05 - 18-Sep-25
Unknown* 0 2,294.50p SI Trade
16:03:35 - 18-Sep-25
Sell* 22 2,293.50p SI Trade
16:03:19 - 18-Sep-25
Sell* 7 2,293.50p SI Trade
16:03:14 - 18-Sep-25
Buy* 1 2,296.50p Suspected BUY Trade
16:03:09 - 18-Sep-25
Buy* 8 2,296.50p SI Trade
16:02:04 - 18-Sep-25
Unknown* 6 2,289.97363p SI Trade
Currency Conversion
16:02:00 - 18-Sep-25
Sell* 273 2,292.954p Ordinary
16:01:43 - 18-Sep-25
Unknown* 1 2,289.10637p SI Trade
Currency Conversion
15:58:07 - 18-Sep-25
Unknown* 0 2,295.00p SI Trade
15:57:58 - 18-Sep-25
Sell* 38 2,291.50p SI Trade
15:57:58 - 18-Sep-25
Unknown* 0 2,289.54p SI Trade
Currency Conversion
15:57:50 - 18-Sep-25
Unknown* 43 2,289.54p SI Trade
Currency Conversion
15:57:37 - 18-Sep-25
Unknown* 0 2,296.00p SI Trade
15:57:33 - 18-Sep-25
Unknown* 0 2,296.00p SI Trade
15:57:33 - 18-Sep-25
Unknown* 0 2,289.97363p SI Trade
Currency Conversion
15:57:23 - 18-Sep-25
Unknown* 0 2,296.00p SI Trade
15:57:17 - 18-Sep-25
Unknown* 72 2,289.97363p SI Trade
Currency Conversion
15:56:22 - 18-Sep-25
Unknown* 27 2,289.97363p SI Trade
Currency Conversion
15:56:20 - 18-Sep-25
Unknown* 0 2,296.00p SI Trade
15:55:06 - 18-Sep-25
Sell* 479 2,292.694p Negotiated Trade
15:54:46 - 18-Sep-25
Sell* 565 2,294.50p Automatic Execution
15:53:59 - 18-Sep-25
Unknown* 0 2,293.009p SI Trade
Currency Conversion
15:53:41 - 18-Sep-25
Unknown* 0 2,298.00p SI Trade
15:53:24 - 18-Sep-25
Unknown* 0 2,298.00p SI Trade
15:53:14 - 18-Sep-25
Buy* 1 2,298.00p Suspected BUY Trade
15:53:08 - 18-Sep-25
Unknown* 0 2,293.87625p SI Trade
Currency Conversion
15:52:59 - 18-Sep-25
Sell* 477 2,295.521p Negotiated Trade
15:52:24 - 18-Sep-25
Sell* 1 2,294.50p SI Trade
15:51:52 - 18-Sep-25
Unknown* 0 2,298.00p SI Trade
15:51:52 - 18-Sep-25
Sell* 1,231 2,295.575p Negotiated Trade
15:51:42 - 18-Sep-25
Unknown* 0 2,293.44262p SI Trade
Currency Conversion
15:51:12 - 18-Sep-25
Buy* 1 2,296.00p SI Trade
15:49:35 - 18-Sep-25
Buy* 10 2,296.00p SI Trade
15:48:06 - 18-Sep-25
Unknown* 0 2,296.00p SI Trade
15:47:20 - 18-Sep-25
Unknown* 0 2,296.00p SI Trade
15:47:20 - 18-Sep-25
Unknown* 0 2,292.57537p SI Trade
Currency Conversion
15:47:18 - 18-Sep-25
Unknown* 1 2,289.54p SI Trade
Currency Conversion
15:46:40 - 18-Sep-25
Sell* 1 2,293.00p SI Trade
15:46:39 - 18-Sep-25
Sell* 24 2,293.00p SI Trade
15:45:12 - 18-Sep-25
Unknown* 20 2,291.70813p SI Trade
Currency Conversion
15:45:10 - 18-Sep-25
Unknown* 0 2,296.00p SI Trade
15:44:39 - 18-Sep-25
Unknown* 0 2,293.00p SI Trade
15:44:10 - 18-Sep-25
Buy* 5 2,296.00p SI Trade
15:42:57 - 18-Sep-25
Unknown* 6 2,293.009p SI Trade
Currency Conversion
15:42:48 - 18-Sep-25
Unknown* 316 2,294.25p OTC Trade
15:42:09 - 18-Sep-25
Unknown* 316 2,294.25p SI Trade
15:42:09 - 18-Sep-25
Unknown* 0 2,293.009p SI Trade
Currency Conversion
15:40:20 - 18-Sep-25
Sell* 21 2,291.00p SI Trade
15:39:18 - 18-Sep-25
Unknown* 0 2,291.00p SI Trade
15:39:18 - 18-Sep-25
Unknown* 0 2,288.23913p SI Trade
Currency Conversion
15:39:16 - 18-Sep-25
Unknown* 0 2,296.00p SI Trade
15:37:58 - 18-Sep-25
Buy* 100 2,293.50p Automatic Execution
15:37:51 - 18-Sep-25
Unknown* 0 2,291.00p SI Trade
15:36:01 - 18-Sep-25
Unknown* 0 2,291.00p SI Trade
15:36:01 - 18-Sep-25
Unknown* 0 2,288.23913p SI Trade
Currency Conversion
15:35:56 - 18-Sep-25
Unknown* 0 2,287.8055p SI Trade
Currency Conversion
15:35:50 - 18-Sep-25
Sell* 1 2,287.50p SI Trade
15:35:23 - 18-Sep-25
Unknown* 0 2,287.50p SI Trade
15:35:23 - 18-Sep-25
Sell* 1 2,287.50p SI Trade
15:35:23 - 18-Sep-25
Unknown* 0 2,284.77012p SI Trade
Currency Conversion
15:35:14 - 18-Sep-25
Sell* 66 2,288.198p Negotiated Trade
15:34:25 - 18-Sep-25
Sell* 260 2,287.00p SI Trade
15:33:38 - 18-Sep-25
Buy* 9 2,291.00p SI Trade
15:33:11 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:08 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,292.00p OTC Trade
15:32:07 - 18-Sep-25
Unknown* 0 2,285.20375p SI Trade
Currency Conversion
15:31:54 - 18-Sep-25
Unknown* 0 2,289.50p SI Trade
15:31:54 - 18-Sep-25
Buy* 150 2,289.50p Automatic Execution
15:31:54 - 18-Sep-25
Buy* 350 2,289.50p Automatic Execution
15:31:54 - 18-Sep-25
Buy* 150 2,289.50p Automatic Execution
15:31:54 - 18-Sep-25
Buy* 100 2,289.50p Automatic Execution
15:31:54 - 18-Sep-25
Sell* 211 2,285.54p Ordinary
15:31:27 - 18-Sep-25
Buy* 5 2,289.50p SI Trade
15:31:21 - 18-Sep-25
Buy* 9 2,289.50p SI Trade
15:31:21 - 18-Sep-25
Buy* 18 2,289.50p SI Trade
15:30:50 - 18-Sep-25
Buy* 9 2,289.50p SI Trade
15:30:35 - 18-Sep-25
Unknown* 4 2,290.50p OTC Trade
15:30:12 - 18-Sep-25
Unknown* 10 2,284.3365p SI Trade
Currency Conversion
15:29:52 - 18-Sep-25
Unknown* 0 2,290.00p SI Trade
15:29:41 - 18-Sep-25
Unknown* 0 2,285.20375p SI Trade
Currency Conversion
15:29:41 - 18-Sep-25
Buy* 157 2,288.8334p Suspected BUY Trade
15:29:30 - 18-Sep-25
Unknown* 11 2,284.77012p SI Trade
Currency Conversion
15:29:29 - 18-Sep-25
Unknown* 0 2,284.77012p SI Trade
Currency Conversion
15:28:57 - 18-Sep-25
Unknown* 0 2,290.00p SI Trade
15:28:54 - 18-Sep-25
Sell* 543 2,288.00p Automatic Execution
15:28:17 - 18-Sep-25
Unknown* 0 2,289.10637p SI Trade
Currency Conversion
15:27:00 - 18-Sep-25
Buy* 50 2,290.50p Automatic Execution
15:25:55 - 18-Sep-25
Buy* 50 2,290.50p Automatic Execution
15:25:55 - 18-Sep-25
Buy* 50 2,290.50p Automatic Execution
15:25:55 - 18-Sep-25
Buy* 50 2,290.50p Automatic Execution
15:25:55 - 18-Sep-25
Buy* 850 2,290.50p Automatic Execution
15:25:55 - 18-Sep-25
Buy* 2 2,290.50p SI Trade
15:25:19 - 18-Sep-25
Unknown* 2 2,287.8055p SI Trade
Currency Conversion
15:24:36 - 18-Sep-25
Unknown* 0 2,290.50p SI Trade
15:24:13 - 18-Sep-25
Unknown* 0 2,287.8055p SI Trade
Currency Conversion
15:24:04 - 18-Sep-25
Unknown* 0 2,291.50p OTC Trade
15:23:24 - 18-Sep-25
Unknown* 0 2,291.50p OTC Trade
15:23:24 - 18-Sep-25
Unknown* 0 2,291.50p OTC Trade
15:23:24 - 18-Sep-25
Unknown* 0 2,291.50p OTC Trade
15:23:24 - 18-Sep-25
Unknown* 0 2,291.50p OTC Trade
15:23:24 - 18-Sep-25
Unknown* 0 2,291.50p OTC Trade
15:23:24 - 18-Sep-25
Unknown* 0 2,291.50p OTC Trade
15:23:24 - 18-Sep-25
Unknown* 0 2,291.50p OTC Trade
15:23:24 - 18-Sep-25
FTSE 100 Latest
Value9,228.11
Change19.74