Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 2,517.00p SI Trade
 12:34:16 - 31-Oct-25
Unknown* 0 2,517.00p SI Trade
 12:34:02 - 31-Oct-25
Sell* 45 2,517.00p SI Trade
 12:34:02 - 31-Oct-25
Unknown* 0 2,522.00p SI Trade
 12:32:43 - 31-Oct-25
Unknown* 0 2,515.50156p SI Trade
Currency Conversion
 12:32:42 - 31-Oct-25
Sell* 10 2,518.00p SI Trade
 12:32:12 - 31-Oct-25
Unknown* 0 2,521.00p SI Trade
 12:30:35 - 31-Oct-25
Unknown* 0 2,521.00p SI Trade
 12:30:00 - 31-Oct-25
Buy* 799 2,521.00p Automatic Execution
 12:29:45 - 31-Oct-25
Unknown* 0 2,523.00p SI Trade
 12:29:06 - 31-Oct-25
Buy* 1 2,523.00p SI Trade
 12:28:27 - 31-Oct-25
Unknown* 0 2,521.00p SI Trade
 12:28:08 - 31-Oct-25
Unknown* 0 2,521.00p SI Trade
 12:28:08 - 31-Oct-25
Unknown* 0 2,525.00p SI Trade
 12:25:37 - 31-Oct-25
Unknown* 0 2,525.00p SI Trade
 12:25:25 - 31-Oct-25
Unknown* 0 2,525.00p OTC Trade
 12:24:37 - 31-Oct-25
Buy* 300 2,523.00p Automatic Execution
 12:24:18 - 31-Oct-25
Buy* 300 2,521.00p Automatic Execution
 12:23:41 - 31-Oct-25
Sell* 2 2,518.03p Negotiated Trade
 12:23:32 - 31-Oct-25
Unknown* 0 2,520.00p SI Trade
 12:22:24 - 31-Oct-25
Unknown* 0 2,520.00p SI Trade
 12:21:32 - 31-Oct-25
Unknown* 0 2,517.00p SI Trade
 12:19:17 - 31-Oct-25
Unknown* 50 2,511.10383p SI Trade
Currency Conversion
 12:17:38 - 31-Oct-25
Unknown* 0 2,516.00p SI Trade
 12:16:35 - 31-Oct-25
Sell* 1 2,512.00p SI Trade
 12:16:13 - 31-Oct-25
Unknown* 0 2,513.00p SI Trade
 12:16:09 - 31-Oct-25
Unknown* 0 2,511.00p SI Trade
 12:13:13 - 31-Oct-25
Unknown* 0 2,514.00p SI Trade
 12:11:50 - 31-Oct-25
Unknown* 0 2,511.00p SI Trade
 12:11:50 - 31-Oct-25
Unknown* 0 2,513.00p SI Trade
 12:11:02 - 31-Oct-25
Unknown* 0 2,513.00p SI Trade
 12:10:25 - 31-Oct-25
Buy* 79 2,513.00p Automatic Execution
 12:10:21 - 31-Oct-25
Unknown* 0 2,509.00p SI Trade
 12:10:09 - 31-Oct-25
Unknown* 0 2,507.14587p SI Trade
Currency Conversion
 12:09:01 - 31-Oct-25
Unknown* 0 2,512.00p SI Trade
 12:08:59 - 31-Oct-25
Unknown* 0 2,512.00p SI Trade
 12:08:59 - 31-Oct-25
Unknown* 0 2,511.00p SI Trade
 12:07:49 - 31-Oct-25
Unknown* 0 2,512.00p SI Trade
 12:06:16 - 31-Oct-25
Buy* 79 2,509.888p Suspected BUY Trade
 12:03:08 - 31-Oct-25
Sell* 185 2,507.00p Automatic Execution
 12:02:05 - 31-Oct-25
Unknown* 0 2,511.00p SI Trade
 12:01:30 - 31-Oct-25
Unknown* 0 2,511.00p SI Trade
 12:01:21 - 31-Oct-25
Unknown* 0 2,510.00p SI Trade
 11:57:51 - 31-Oct-25
Sell* 8 2,505.00p SI Trade
 11:57:22 - 31-Oct-25
Unknown* 0 2,508.00p SI Trade
 11:56:48 - 31-Oct-25
Unknown* 0 2,506.00p SI Trade
 11:55:52 - 31-Oct-25
Unknown* 0 2,509.00p SI Trade
 11:55:21 - 31-Oct-25
Buy* 1 2,509.00p SI Trade
 11:54:55 - 31-Oct-25
Unknown* 0 2,509.00p SI Trade
 11:54:40 - 31-Oct-25
Buy* 1 2,510.00p SI Trade
 11:53:00 - 31-Oct-25
Unknown* 0 2,505.82655p SI Trade
Currency Conversion
 11:52:43 - 31-Oct-25
Unknown* 0 2,510.00p SI Trade
 11:52:35 - 31-Oct-25
Unknown* 0 2,510.00p SI Trade
 11:52:18 - 31-Oct-25
Unknown* 3 2,509.00p OTC Trade
 11:51:51 - 31-Oct-25
Unknown* 0 2,509.00p SI Trade
 11:51:33 - 31-Oct-25
Buy* 7 2,509.00p SI Trade
 11:51:33 - 31-Oct-25
Buy* 1 2,509.00p SI Trade
 11:50:39 - 31-Oct-25
Buy* 40 2,508.00p SI Trade
 11:49:55 - 31-Oct-25
Unknown* 0 2,505.00p SI Trade
 11:49:39 - 31-Oct-25
Unknown* 0 2,508.00p SI Trade
 11:49:06 - 31-Oct-25
Buy* 50 2,508.083p Suspected BUY Trade
 11:47:41 - 31-Oct-25
Unknown* 0 2,507.00p SI Trade
 11:44:42 - 31-Oct-25
Unknown* 0 2,508.00p SI Trade
 11:43:10 - 31-Oct-25
Unknown* 0 2,507.00p SI Trade
 11:39:55 - 31-Oct-25
Sell* 2 2,504.00p SI Trade
 11:39:16 - 31-Oct-25
Buy* 5 2,506.00p SI Trade
 11:38:54 - 31-Oct-25
Unknown* 0 2,505.00p SI Trade
 11:37:44 - 31-Oct-25
Unknown* 0 2,505.00p SI Trade
 11:37:32 - 31-Oct-25
Unknown* 0 2,502.00p SI Trade
 11:35:28 - 31-Oct-25
Sell* 10 2,501.00p SI Trade
 11:31:33 - 31-Oct-25
Unknown* 0 2,504.00p SI Trade
 11:29:54 - 31-Oct-25
Unknown* 0 2,505.00p SI Trade
 11:28:26 - 31-Oct-25
Buy* 1 2,504.00p SI Trade
 11:28:19 - 31-Oct-25
Unknown* 0 2,500.00p SI Trade
 11:26:02 - 31-Oct-25
Buy* 2,724 2,502.00p Automatic Execution
 11:26:02 - 31-Oct-25
Buy* 1,120 2,502.00p Automatic Execution
 11:26:02 - 31-Oct-25
Sell* 3 2,500.00p SI Trade
 11:25:47 - 31-Oct-25
Sell* 3 2,500.00p Automatic Execution
 11:25:47 - 31-Oct-25
Sell* 4 2,500.00p SI Trade
 11:23:33 - 31-Oct-25
Buy* 199 2,502.00p SI Trade
 11:22:18 - 31-Oct-25
Sell* 4 2,500.00p SI Trade
 11:20:48 - 31-Oct-25
Unknown* 0 2,502.00p SI Trade
 11:20:48 - 31-Oct-25
Buy* 376 2,502.00p Automatic Execution
 11:18:17 - 31-Oct-25
Unknown* 0 2,504.00p SI Trade
 11:17:49 - 31-Oct-25
Unknown* 0 2,504.00p SI Trade
 11:17:36 - 31-Oct-25
Buy* 10 2,503.219p Suspected BUY Trade
 11:17:17 - 31-Oct-25
Unknown* 28 2,499.66973p SI Trade
Currency Conversion
 11:13:57 - 31-Oct-25
Unknown* 0 2,504.00p SI Trade
 11:13:12 - 31-Oct-25
Unknown* 0 2,501.00p SI Trade
 11:09:43 - 31-Oct-25
Unknown* 40 2,498.79019p SI Trade
Currency Conversion
 11:08:35 - 31-Oct-25
Unknown* 0 2,501.00p SI Trade
 11:08:25 - 31-Oct-25
Unknown* 1 2,499.22996p SI Trade
Currency Conversion
 11:07:59 - 31-Oct-25
Unknown* 0 2,501.00p SI Trade
 11:07:41 - 31-Oct-25
Sell* 80 2,502.00p SI Trade
 11:07:34 - 31-Oct-25
Unknown* 0 2,505.00p SI Trade
 11:07:21 - 31-Oct-25
Unknown* 0 2,502.00p SI Trade
 11:04:26 - 31-Oct-25
Sell* 1 2,503.00p SI Trade
 11:04:06 - 31-Oct-25
Unknown* 0 2,506.00p SI Trade
 11:04:06 - 31-Oct-25
Sell* 3 2,503.00p SI Trade
 11:02:58 - 31-Oct-25
Unknown* 0 2,500.54928p SI Trade
Currency Conversion
 11:02:51 - 31-Oct-25
Sell* 149 2,503.482p Ordinary
 11:01:38 - 31-Oct-25
Unknown* 0 2,504.00p SI Trade
 11:00:58 - 31-Oct-25
Unknown* 0 2,506.00p SI Trade
 11:00:58 - 31-Oct-25
Unknown* 0 2,506.00p SI Trade
 10:59:47 - 31-Oct-25
Unknown* 0 2,503.00p SI Trade
 10:58:53 - 31-Oct-25
Unknown* 0 2,500.1095p SI Trade
Currency Conversion
 10:58:53 - 31-Oct-25
Unknown* 0 2,503.00p SI Trade
 10:58:45 - 31-Oct-25
Sell* 30 2,503.00p SI Trade
 10:58:45 - 31-Oct-25
Unknown* 0 2,504.00p SI Trade
 10:57:59 - 31-Oct-25
Sell* 109 2,501.631p Ordinary
 10:57:54 - 31-Oct-25
Sell* 111 2,501.362p Ordinary
 10:57:21 - 31-Oct-25
Unknown* 0 2,505.00p SI Trade
 10:56:27 - 31-Oct-25
Sell* 500 2,502.00p Negotiated Trade
 10:56:17 - 31-Oct-25
Unknown* 0 2,505.00p SI Trade
 10:55:34 - 31-Oct-25
Unknown* 0 2,504.00p SI Trade
 10:51:57 - 31-Oct-25
Unknown* 0 2,505.00p SI Trade
 10:48:58 - 31-Oct-25
Unknown* 0 2,501.00p SI Trade
 10:48:50 - 31-Oct-25
Unknown* 30 2,501.00p OTC Trade
 10:48:36 - 31-Oct-25
Sell* 878 2,504.00p Automatic Execution
 10:47:45 - 31-Oct-25
Unknown* 0 2,506.00p SI Trade
 10:47:06 - 31-Oct-25
Unknown* 0 2,504.00p SI Trade
 10:45:58 - 31-Oct-25
Unknown* 0 2,508.00p SI Trade
 10:45:58 - 31-Oct-25
Buy* 415 2,506.614p Suspected BUY Trade
 10:45:15 - 31-Oct-25
Sell* 68 2,504.04p Negotiated Trade
 10:45:13 - 31-Oct-25
Unknown* 0 2,508.00p SI Trade
 10:44:16 - 31-Oct-25
Unknown* 0 2,511.00p SI Trade
 10:42:34 - 31-Oct-25
Unknown* 0 2,506.00p SI Trade
 10:41:46 - 31-Oct-25
Unknown* 0 2,510.00p SI Trade
 10:41:46 - 31-Oct-25
Unknown* 0 2,506.00p SI Trade
 10:41:46 - 31-Oct-25
Unknown* 0 2,506.00p SI Trade
 10:41:46 - 31-Oct-25
Buy* 5 2,510.00p SI Trade
 10:41:46 - 31-Oct-25
Unknown* 0 2,511.00p SI Trade
 10:40:42 - 31-Oct-25
Buy* 4 2,511.00p SI Trade
 10:40:27 - 31-Oct-25
Unknown* 0 2,508.00p SI Trade
 10:39:50 - 31-Oct-25
Sell* 3 2,508.00p SI Trade
 10:39:17 - 31-Oct-25
Unknown* 0 2,511.00p SI Trade
 10:39:11 - 31-Oct-25
Buy* 17 2,511.00p SI Trade
 10:37:29 - 31-Oct-25
Unknown* 0 2,506.26633p SI Trade
Currency Conversion
 10:36:21 - 31-Oct-25
Buy* 20 2,510.00p SI Trade
 10:35:13 - 31-Oct-25
Unknown* 0 2,512.00p SI Trade
 10:32:40 - 31-Oct-25
Buy* 37 2,512.00p SI Trade
 10:32:14 - 31-Oct-25
Unknown* 20 2,506.7061p SI Trade
Currency Conversion
 10:31:41 - 31-Oct-25
Unknown* 0 2,508.46519p SI Trade
Currency Conversion
 10:31:29 - 31-Oct-25
Unknown* 0 2,512.00p SI Trade
 10:31:28 - 31-Oct-25
Unknown* 0 2,512.00p SI Trade
 10:31:09 - 31-Oct-25
Unknown* 0 2,510.00p SI Trade
 10:31:00 - 31-Oct-25
Sell* 3,844 2,513.00p Automatic Execution
 10:28:17 - 31-Oct-25
Buy* 2,396 2,513.00p Automatic Execution
 10:28:17 - 31-Oct-25
Buy* 3,844 2,513.00p Automatic Execution
 10:28:15 - 31-Oct-25
Unknown* 0 2,513.00p SI Trade
 10:26:58 - 31-Oct-25
Unknown* 0 2,513.00p SI Trade
 10:24:56 - 31-Oct-25
Unknown* 0 2,513.00p SI Trade
 10:23:52 - 31-Oct-25
Buy* 5 2,515.00p SI Trade
 10:23:50 - 31-Oct-25
Unknown* 0 2,515.00p SI Trade
 10:22:40 - 31-Oct-25
Unknown* 0 2,513.00p SI Trade
 10:22:08 - 31-Oct-25
Sell* 916 2,513.00p Automatic Execution
 10:21:53 - 31-Oct-25
Sell* 15 2,513.00p SI Trade
 10:21:51 - 31-Oct-25
Sell* 270 2,513.00p SI Trade
 10:21:51 - 31-Oct-25
Unknown* 15 2,510.22428p SI Trade
Currency Conversion
 10:21:39 - 31-Oct-25
Buy* 1 2,515.00p SI Trade
 10:21:09 - 31-Oct-25
Buy* 1,513 2,514.196p Suspected BUY Trade
 10:21:02 - 31-Oct-25
Unknown* 0 2,515.00p SI Trade
 10:20:49 - 31-Oct-25
Unknown* 15 2,512.253p SI Trade
Currency Conversion
 10:20:47 - 31-Oct-25
Unknown* 0 2,509.78451p SI Trade
Currency Conversion
 10:20:46 - 31-Oct-25
Unknown* 1 2,512.253p SI Trade
Currency Conversion
 10:20:45 - 31-Oct-25
Sell* 1 2,510.00p SI Trade
 10:19:20 - 31-Oct-25
Unknown* 0 2,513.00p SI Trade
 10:19:14 - 31-Oct-25
Unknown* 0 2,513.00p SI Trade
 10:19:10 - 31-Oct-25
Unknown* 0 2,512.00p SI Trade
 10:17:54 - 31-Oct-25
Unknown* 0 2,506.00p SI Trade
 10:17:36 - 31-Oct-25
Unknown* 1 2,508.90496p SI Trade
Currency Conversion
 10:17:36 - 31-Oct-25
Unknown* 0 2,512.00p SI Trade
 10:16:39 - 31-Oct-25
Unknown* 2 2,511.10383p SI Trade
Currency Conversion
 10:16:19 - 31-Oct-25
Unknown* 0 2,510.00p SI Trade
 10:15:45 - 31-Oct-25
Buy* 4 2,514.00p SI Trade
 10:15:45 - 31-Oct-25
Buy* 1 2,514.00p SI Trade
 10:15:45 - 31-Oct-25
Buy* 10 2,514.00p SI Trade
 10:15:45 - 31-Oct-25
Buy* 18 2,515.00p SI Trade
 10:14:18 - 31-Oct-25
Buy* 2 2,515.00p Automatic Execution
 10:13:55 - 31-Oct-25
Unknown* 0 2,512.00p SI Trade
 10:13:32 - 31-Oct-25
Unknown* 0 2,515.00p SI Trade
 10:11:32 - 31-Oct-25
Sell* 12 2,512.00p SI Trade
 10:11:32 - 31-Oct-25
Unknown* 0 2,515.00p SI Trade
 10:10:56 - 31-Oct-25
Unknown* 0 2,515.00p SI Trade
 10:10:56 - 31-Oct-25
Unknown* 0 2,515.00p SI Trade
 10:10:56 - 31-Oct-25
Unknown* 0 2,514.00p SI Trade
 10:08:15 - 31-Oct-25
Unknown* 1 2,511.10383p SI Trade
Currency Conversion
 10:07:59 - 31-Oct-25
Sell* 39 2,512.991p Negotiated Trade
 10:07:39 - 31-Oct-25
Unknown* 0 2,511.00p SI Trade
 10:06:33 - 31-Oct-25
Sell* 2 2,510.00p SI Trade
 10:06:22 - 31-Oct-25
Unknown* 0 2,510.00p SI Trade
 10:06:06 - 31-Oct-25
Buy* 1 2,513.00p SI Trade
 10:06:06 - 31-Oct-25
Unknown* 0 2,513.00p SI Trade
 10:04:48 - 31-Oct-25
Unknown* 0 2,513.00p SI Trade
 10:04:48 - 31-Oct-25
Unknown* 0 2,512.00p SI Trade
 10:03:57 - 31-Oct-25
Unknown* 0 2,511.00p SI Trade
 10:02:36 - 31-Oct-25
Unknown* 0 2,507.00p SI Trade
 10:01:04 - 31-Oct-25
Unknown* 0 2,510.00p SI Trade
 10:00:27 - 31-Oct-25
Sell* 118 2,501.00p SI Trade
 10:00:11 - 31-Oct-25
Sell* 1 2,501.00p SI Trade
 09:59:59 - 31-Oct-25
FTSE 100 Latest
Value9,736.10
Change-23.96