Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 1,545.414p Suspected BUY Trade
13:07:49 - 14-Mar-25
Sell* 25 1,541.833p Negotiated Trade
13:05:10 - 14-Mar-25
Buy* 161 1,545.14p Suspected BUY Trade
13:01:29 - 14-Mar-25
Buy* 1,090 1,544.483p Suspected BUY Trade
13:00:30 - 14-Mar-25
Unknown* 0 1,549.50p SI Trade
12:53:03 - 14-Mar-25
Sell* 67 1,542.00p SI Trade
12:49:49 - 14-Mar-25
Unknown* 0 1,538.4101p SI Trade
Currency Conversion
12:46:45 - 14-Mar-25
Buy* 150 1,545.64p Suspected BUY Trade
12:43:58 - 14-Mar-25
Buy* 258 1,545.275p Suspected BUY Trade
12:39:08 - 14-Mar-25
Unknown* 5 1,537.23702p SI Trade
Currency Conversion
12:37:41 - 14-Mar-25
Unknown* 0 1,541.00p OTC Trade
12:36:52 - 14-Mar-25
Unknown* 0 1,545.00p OTC Trade
12:36:43 - 14-Mar-25
Buy* 323 1,544.041p Suspected BUY Trade
12:34:01 - 14-Mar-25
Buy* 32 1,543.754p Suspected BUY Trade
12:29:51 - 14-Mar-25
Unknown* 10 1,544.00p OTC Trade
12:27:09 - 14-Mar-25
Buy* 1,791 1,543.569p Suspected BUY Trade
12:22:47 - 14-Mar-25
Buy* 1 1,543.00p SI Trade
12:14:41 - 14-Mar-25
Buy* 73 1,539.00p Automatic Execution
12:11:24 - 14-Mar-25
Buy* 763 1,539.00p Automatic Execution
12:11:24 - 14-Mar-25
Buy* 250 1,539.00p Automatic Execution
12:10:30 - 14-Mar-25
Buy* 250 1,539.00p Automatic Execution
12:10:30 - 14-Mar-25
Buy* 250 1,539.00p Automatic Execution
12:10:29 - 14-Mar-25
Buy* 250 1,539.00p Automatic Execution
12:10:29 - 14-Mar-25
Buy* 100 1,539.00p Automatic Execution
12:09:27 - 14-Mar-25
Buy* 67 1,539.00p Automatic Execution
12:07:23 - 14-Mar-25
Buy* 375 1,539.00p Automatic Execution
12:07:15 - 14-Mar-25
Buy* 46 1,539.00p Automatic Execution
12:06:59 - 14-Mar-25
Buy* 125 1,539.00p Automatic Execution
12:06:59 - 14-Mar-25
Buy* 25 1,539.00p Automatic Execution
12:06:59 - 14-Mar-25
Buy* 485 1,539.00p Automatic Execution
12:06:27 - 14-Mar-25
Buy* 125 1,539.00p Automatic Execution
12:06:03 - 14-Mar-25
Buy* 250 1,539.00p Automatic Execution
12:06:03 - 14-Mar-25
Buy* 125 1,539.00p Automatic Execution
12:04:03 - 14-Mar-25
Buy* 400 1,539.00p Automatic Execution
12:03:35 - 14-Mar-25
Buy* 125 1,539.00p Automatic Execution
12:02:59 - 14-Mar-25
Buy* 125 1,539.00p Automatic Execution
12:02:58 - 14-Mar-25
Buy* 125 1,539.00p Automatic Execution
12:02:58 - 14-Mar-25
Buy* 3 1,539.00p Suspected BUY Trade
12:02:52 - 14-Mar-25
Buy* 110 1,539.00p Automatic Execution
12:02:46 - 14-Mar-25
Buy* 500 1,539.00p Automatic Execution
12:02:37 - 14-Mar-25
Buy* 375 1,539.00p Automatic Execution
12:02:37 - 14-Mar-25
Unknown* 32 1,534.05295p SI Trade
Currency Conversion
12:02:11 - 14-Mar-25
Buy* 949 1,539.00p Automatic Execution
12:02:11 - 14-Mar-25
Buy* 527 1,539.00p Automatic Execution
12:02:11 - 14-Mar-25
Buy* 5 1,539.00p Automatic Execution
12:01:51 - 14-Mar-25
Buy* 457 1,539.00p Automatic Execution
12:01:34 - 14-Mar-25
Sell* 1,060 1,539.00p Automatic Execution
12:01:29 - 14-Mar-25
Sell* 2,103 1,539.00p Automatic Execution
12:01:29 - 14-Mar-25
Unknown* 0 1,541.00p SI Trade
12:00:19 - 14-Mar-25
Unknown* 0 1,535.22603p SI Trade
Currency Conversion
11:59:19 - 14-Mar-25
Sell* 11,434 1,540.75p Negotiated Trade
11:58:01 - 14-Mar-25
Unknown* 0 1,542.50p SI Trade
11:49:18 - 14-Mar-25
Unknown* 50 1,541.50p OTC Trade
11:33:52 - 14-Mar-25
Buy* 325 1,542.271p Suspected BUY Trade
11:29:10 - 14-Mar-25
Buy* 258 1,542.265p Suspected BUY Trade
11:26:02 - 14-Mar-25
Buy* 21 1,542.00p SI Trade
11:24:26 - 14-Mar-25
Sell* 1,130 1,537.225p Negotiated Trade
11:13:37 - 14-Mar-25
Buy* 232 1,539.80p Suspected BUY Trade
11:08:17 - 14-Mar-25
Buy* 4 1,538.00p Automatic Execution
11:02:43 - 14-Mar-25
Sell* 1,100 1,534.70p Negotiated Trade
10:57:17 - 14-Mar-25
Unknown* 0 1,542.00p SI Trade
10:46:28 - 14-Mar-25
Buy* 20 1,538.835p Suspected BUY Trade
10:46:08 - 14-Mar-25
Sell* 366 1,532.732p Negotiated Trade
10:46:08 - 14-Mar-25
Buy* 207 1,539.475p Suspected BUY Trade
10:46:07 - 14-Mar-25
Unknown* 0 1,539.00p SI Trade
10:45:08 - 14-Mar-25
Unknown* 0 1,539.00p SI Trade
10:44:03 - 14-Mar-25
Unknown* 5 1,532.37712p SI Trade
Currency Conversion
10:42:05 - 14-Mar-25
Unknown* 31 1,532.71229p SI Trade
Currency Conversion
10:40:07 - 14-Mar-25
Unknown* 74 1,532.54471p SI Trade
Currency Conversion
10:40:05 - 14-Mar-25
Unknown* 74 1,532.54471p SI Trade
Currency Conversion
10:40:02 - 14-Mar-25
Unknown* 74 1,532.71229p SI Trade
Currency Conversion
10:39:59 - 14-Mar-25
Unknown* 39 1,532.54471p SI Trade
Currency Conversion
10:39:57 - 14-Mar-25
Unknown* 19 1,532.54471p SI Trade
Currency Conversion
10:39:57 - 14-Mar-25
Unknown* 0 1,537.40461p SI Trade
Currency Conversion
10:39:50 - 14-Mar-25
Sell* 521 1,540.50p Automatic Execution
10:38:44 - 14-Mar-25
Unknown* 0 1,545.50p SI Trade
10:37:09 - 14-Mar-25
Unknown* 0 1,539.24802p SI Trade
Currency Conversion
10:37:07 - 14-Mar-25
Buy* 193 1,544.879p Suspected BUY Trade
10:36:07 - 14-Mar-25
Buy* 132 1,544.135p Suspected BUY Trade
10:34:32 - 14-Mar-25
Sell* 235 1,541.555p Negotiated Trade
10:32:42 - 14-Mar-25
Unknown* 2 1,545.50p OTC Trade
10:30:12 - 14-Mar-25
Buy* 2 1,545.50p SI Trade
10:29:53 - 14-Mar-25
Buy* 646 1,545.325p Suspected BUY Trade
10:27:47 - 14-Mar-25
Buy* 67 1,546.00p Automatic Execution
10:22:55 - 14-Mar-25
Buy* 172 1,545.50p Automatic Execution
10:22:55 - 14-Mar-25
Unknown* 2 1,545.50p OTC Trade
10:19:48 - 14-Mar-25
Sell* 50 1,543.048p Negotiated Trade
10:19:31 - 14-Mar-25
Sell* 50 1,542.913p Negotiated Trade
10:18:56 - 14-Mar-25
Buy* 1,451 1,542.559p Suspected BUY Trade
10:01:28 - 14-Mar-25
Sell* 2 1,540.50p Negotiated Trade
09:57:25 - 14-Mar-25
Buy* 64 1,543.196p Suspected BUY Trade
09:57:12 - 14-Mar-25
Unknown* 2 1,544.00p OTC Trade
09:56:02 - 14-Mar-25
Buy* 1 1,542.00p Automatic Execution
09:52:53 - 14-Mar-25
Buy* 9 1,541.825p Suspected BUY Trade
09:44:13 - 14-Mar-25
Buy* 531 1,541.50p Automatic Execution
09:41:36 - 14-Mar-25
Buy* 17 1,541.351p Suspected BUY Trade
09:40:20 - 14-Mar-25
Buy* 1 1,541.50p Automatic Execution
09:40:18 - 14-Mar-25
Buy* 647 1,542.681p Suspected BUY Trade
09:33:41 - 14-Mar-25
Unknown* 3 1,541.00p OTC Trade
09:29:29 - 14-Mar-25
Buy* 100 1,540.50p Automatic Execution
09:28:06 - 14-Mar-25
Unknown* 1 1,536.56669p SI Trade
Currency Conversion
09:24:51 - 14-Mar-25
Unknown* 2 1,540.50p OTC Trade
09:24:42 - 14-Mar-25
Unknown* 0 1,540.50p OTC Trade
09:21:54 - 14-Mar-25
Buy* 56 1,540.00p Automatic Execution
09:19:54 - 14-Mar-25
Buy* 129 1,539.876p Ordinary
09:16:35 - 14-Mar-25
Sell* 6 1,537.50p SI Trade
09:13:01 - 14-Mar-25
Buy* 226 1,539.748p Ordinary
09:11:10 - 14-Mar-25
Buy* 4 1,539.50p Automatic Execution
09:10:15 - 14-Mar-25
Buy* 1 1,539.50p Automatic Execution
09:10:15 - 14-Mar-25
Buy* 5 1,538.50p Automatic Execution
09:08:21 - 14-Mar-25
Unknown* 0 1,535.05845p SI Trade
Currency Conversion
09:02:45 - 14-Mar-25
Buy* 532 1,538.50p Automatic Execution
09:01:35 - 14-Mar-25
Buy* 6 1,538.50p Automatic Execution
09:00:58 - 14-Mar-25
Sell* 1,776 1,537.642p Negotiated Trade
09:00:28 - 14-Mar-25
Buy* 125 1,537.00p Automatic Execution
08:50:59 - 14-Mar-25
Buy* 250 1,537.00p Automatic Execution
08:50:57 - 14-Mar-25
Buy* 532 1,537.00p Automatic Execution
08:50:57 - 14-Mar-25
Buy* 1,064 1,537.00p Automatic Execution
08:50:57 - 14-Mar-25
Buy* 532 1,537.00p Automatic Execution
08:50:35 - 14-Mar-25
Sell* 40 1,534.50p Negotiated Trade
08:49:38 - 14-Mar-25
Buy* 4 1,536.50p Automatic Execution
08:49:29 - 14-Mar-25
Buy* 1 1,536.50p Automatic Execution
08:49:22 - 14-Mar-25
Buy* 125 1,536.00p Automatic Execution
08:49:00 - 14-Mar-25
Buy* 250 1,536.00p Automatic Execution
08:49:00 - 14-Mar-25
Buy* 219 1,536.00p Automatic Execution
08:48:40 - 14-Mar-25
Unknown* 1 1,536.00p OTC Trade
08:48:04 - 14-Mar-25
Sell* 325 1,534.50p Automatic Execution
08:43:18 - 14-Mar-25
Unknown* 5 1,536.56669p SI Trade
Currency Conversion
08:42:01 - 14-Mar-25
Buy* 78 1,535.50p SI Trade
08:41:21 - 14-Mar-25
Buy* 6 1,535.50p SI Trade
08:40:21 - 14-Mar-25
Buy* 259 1,535.078p Suspected BUY Trade
08:40:04 - 14-Mar-25
Buy* 250 1,535.00p Automatic Execution
08:36:42 - 14-Mar-25
Unknown* 0 1,536.56669p SI Trade
Currency Conversion
08:36:22 - 14-Mar-25
Unknown* 0 1,535.05845p SI Trade
Currency Conversion
08:35:58 - 14-Mar-25
Buy* 6 1,537.00p Suspected BUY Trade
08:34:09 - 14-Mar-25
Buy* 75 1,536.50p Automatic Execution
08:34:03 - 14-Mar-25
Sell* 12 1,534.00p Negotiated Trade
08:32:12 - 14-Mar-25
Sell* 247 1,534.124p Ordinary
08:31:12 - 14-Mar-25
Buy* 3 1,536.50p Suspected BUY Trade
08:30:27 - 14-Mar-25
Buy* 3 1,538.457p Suspected BUY Trade
08:30:10 - 14-Mar-25
Buy* 4 1,533.50p Automatic Execution
08:23:59 - 14-Mar-25
Unknown* 0 1,531.00p SI Trade
08:22:39 - 14-Mar-25
Unknown* 0 1,529.6958p SI Trade
Currency Conversion
08:22:19 - 14-Mar-25
Buy* 645 1,532.695p Ordinary
08:19:07 - 14-Mar-25
Buy* 1 1,533.00p Automatic Execution
08:18:12 - 14-Mar-25
Unknown* 0 1,532.54471p SI Trade
Currency Conversion
08:17:31 - 14-Mar-25
Buy* 1 1,532.50p Automatic Execution
08:13:13 - 14-Mar-25
Buy* 1 1,532.50p Automatic Execution
08:12:27 - 14-Mar-25
Buy* 325 1,533.617p Suspected BUY Trade
08:11:19 - 14-Mar-25
Unknown* 5 1,534.38812p SI Trade
Currency Conversion
08:10:57 - 14-Mar-25
Buy* 250 1,532.50p Automatic Execution
08:10:27 - 14-Mar-25
Buy* 1 1,532.50p Automatic Execution
08:09:28 - 14-Mar-25
Buy* 4 1,530.00p Automatic Execution
08:06:12 - 14-Mar-25
Unknown* 0 1,535.72878p SI Trade
Currency Conversion
08:06:09 - 14-Mar-25
Unknown* 0 1,536.00p SI Trade
08:06:04 - 14-Mar-25
Unknown* 0 1,534.00p SI Trade
08:05:26 - 14-Mar-25
Unknown* 0 1,530.50p SI Trade
08:05:13 - 14-Mar-25
Buy* 1 1,529.50p Automatic Execution
08:04:43 - 14-Mar-25
Buy* 1 1,529.50p Automatic Execution
08:04:30 - 14-Mar-25
Buy* 1 1,529.50p Automatic Execution
08:04:27 - 14-Mar-25
Buy* 1 1,529.50p Automatic Execution
08:04:27 - 14-Mar-25
Buy* 1 1,529.50p Automatic Execution
08:04:21 - 14-Mar-25
Buy* 174 1,529.50p Automatic Execution
08:04:20 - 14-Mar-25
Buy* 8 1,529.50p Automatic Execution
08:04:18 - 14-Mar-25
Unknown* 0 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 0 1,525.00348p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 20 1,525.00348p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 3 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 0 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 0 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 2 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 0 1,529.02547p SI Trade
Currency Conversion
08:04:17 - 14-Mar-25
Unknown* 1 1,535.50p OTC Trade
08:03:45 - 14-Mar-25
Sell* 52 1,526.149p Negotiated Trade
08:03:27 - 14-Mar-25
Unknown* 0 1,534.00p SI Trade
08:00:35 - 14-Mar-25
Buy* 18 1,534.00p SI Trade
08:00:35 - 14-Mar-25
Sell* 3 1,525.00p SI Trade
08:00:35 - 14-Mar-25
Unknown* 0 1,524.00p SI Trade
08:00:35 - 14-Mar-25
Unknown* 0 1,534.00p SI Trade
08:00:35 - 14-Mar-25
Unknown* 0 1,534.00p SI Trade
08:00:34 - 14-Mar-25
Unknown* 0 1,528.50p OTC Trade
08:00:28 - 14-Mar-25
Buy* 25 1,536.50p Automatic Execution
08:00:27 - 14-Mar-25
Unknown* 0 1,523.50p OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 1,523.50p OTC Trade
08:00:24 - 14-Mar-25
Unknown* 0 1,523.50p OTC Trade
08:00:24 - 14-Mar-25
Unknown* 4 1,534.50p OTC Trade
08:00:24 - 14-Mar-25
Unknown* 3 1,523.50p OTC Trade
08:00:23 - 14-Mar-25
Unknown* 0 1,534.50p OTC Trade
08:00:23 - 14-Mar-25
Unknown* 15 1,534.50p OTC Trade
08:00:23 - 14-Mar-25
Unknown* 0 1,523.50p OTC Trade
08:00:23 - 14-Mar-25
Unknown* 50 1,534.50p OTC Trade
08:00:23 - 14-Mar-25
Unknown* 0 1,523.50p OTC Trade
08:00:23 - 14-Mar-25
Sell* 50 1,520.00p Negotiated Trade
08:00:22 - 14-Mar-25
Buy* 319 1,544.50p Suspected BUY Trade
08:00:21 - 14-Mar-25
Sell* 19 1,523.00p Result of RFQ
16:29:09 - 13-Mar-25
Buy* 530 1,523.50p Automatic Execution
16:27:44 - 13-Mar-25
Buy* 65 1,527.50p SI Trade
16:17:56 - 13-Mar-25
Unknown* 1 1,528.99232p SI Trade
Currency Conversion
16:16:18 - 13-Mar-25
Unknown* 0 1,528.50p SI Trade
16:15:56 - 13-Mar-25
Unknown* 0 1,524.50p OTC Trade
16:14:20 - 13-Mar-25
FTSE 100 Latest
Value8,601.92
Change59.36