| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,719.00 | 1,741.00 | 1,705.50 | 1,741.00 | 16,402 |
| 27th Jun 2025 (Fri) | 1,738.00 | 1,738.00 | 1,691.00 | 1,696.75 | 23,916 |
| 26th Jun 2025 (Thu) | 1,744.50 | 1,756.00 | 1,737.00 | 1,750.00 | 10,263 |
| 25th Jun 2025 (Wed) | 1,753.50 | 1,753.50 | 1,742.50 | 1,743.50 | 20,838 |
| 24th Jun 2025 (Tue) | 1,768.50 | 1,768.50 | 1,717.00 | 1,748.25 | 24,758 |
| 23rd Jun 2025 (Mon) | 1,776.00 | 1,835.50 | 1,763.00 | 1,825.75 | 71,722 |
| 20th Jun 2025 (Fri) | 1,789.50 | 1,808.00 | 1,783.50 | 1,805.50 | 28,313 |
| 19th Jun 2025 (Thu) | 1,810.50 | 1,815.00 | 1,797.00 | 1,805.75 | 17,707 |
| 18th Jun 2025 (Wed) | 1,815.00 | 1,827.50 | 1,810.00 | 1,814.75 | 13,936 |
| 17th Jun 2025 (Tue) | 1,824.50 | 1,827.00 | 1,804.00 | 1,824.50 | 43,385 |
| 16th Jun 2025 (Mon) | 1,825.50 | 1,828.50 | 1,813.50 | 1,824.00 | 104,548 |
| 13th Jun 2025 (Fri) | 1,836.50 | 1,852.00 | 1,824.00 | 1,837.75 | 97,478 |
| 12th Jun 2025 (Thu) | 1,780.50 | 1,804.50 | 1,763.50 | 1,804.50 | 51,476 |
| 11th Jun 2025 (Wed) | 1,764.00 | 1,764.00 | 1,748.00 | 1,753.25 | 28,498 |
| 10th Jun 2025 (Tue) | 1,777.00 | 1,783.50 | 1,745.50 | 1,744.25 | 9,021 |
| 9th Jun 2025 (Mon) | 1,770.00 | 1,770.00 | 1,733.00 | 1,765.25 | 23,688 |
| 6th Jun 2025 (Fri) | 1,804.00 | 1,809.00 | 1,744.50 | 1,762.75 | 54,585 |
| 5th Jun 2025 (Thu) | 1,798.00 | 1,845.50 | 1,791.50 | 1,791.50 | 90,328 |
| 4th Jun 2025 (Wed) | 1,811.00 | 1,817.00 | 1,795.00 | 1,795.00 | 16,228 |
| 3rd Jun 2025 (Tue) | 1,804.50 | 1,811.50 | 1,786.00 | 1,791.75 | 21,697 |
| 2nd Jun 2025 (Mon) | 1,755.50 | 1,818.00 | 1,753.00 | 1,811.75 | 52,217 |
| 30th May 2025 (Fri) | 1,711.00 | 1,718.00 | 1,704.00 | 1,716.75 | 39,974 |
| 29th May 2025 (Thu) | 1,707.50 | 1,744.00 | 1,707.50 | 1,736.50 | 35,868 |
| 28th May 2025 (Wed) | 1,701.50 | 1,720.50 | 1,701.50 | 1,710.50 | 49,769 |
| 27th May 2025 (Tue) | 1,699.00 | 1,708.50 | 1,676.00 | 1,699.00 | 41,701 |
| 26th May 2025 (Mon) | 1,719.65604 | 1,719.65604 | 1,719.65604 | 1,719.65604 | 4,266 |
| 23rd May 2025 (Fri) | 1,711.50 | 1,730.50 | 1,709.00 | 1,721.50 | 39,504 |
| 22nd May 2025 (Thu) | 1,710.50 | 1,713.50 | 1,685.50 | 1,696.75 | 47,921 |
| 21st May 2025 (Wed) | 1,682.00 | 1,694.50 | 1,679.00 | 1,694.75 | 53,250 |
| 20th May 2025 (Tue) | 1,609.00 | 1,662.50 | 1,609.00 | 1,654.00 | 32,692 |
| 19th May 2025 (Mon) | 1,621.00 | 1,631.00 | 1,610.50 | 1,625.00 | 44,709 |
| 16th May 2025 (Fri) | 1,594.00 | 1,594.00 | 1,563.50 | 1,591.25 | 52,834 |
| 15th May 2025 (Thu) | 1,553.50 | 1,605.00 | 1,543.50 | 1,605.50 | 80,002 |
| 14th May 2025 (Wed) | 1,602.00 | 1,603.00 | 1,558.00 | 1,574.00 | 51,580 |
| 13th May 2025 (Tue) | 1,630.00 | 1,635.50 | 1,607.00 | 1,606.25 | 37,381 |
| 12th May 2025 (Mon) | 1,710.50 | 1,725.00 | 1,639.50 | 1,639.75 | 128,071 |
| 9th May 2025 (Fri) | 1,719.00 | 1,729.00 | 1,709.50 | 1,729.50 | 20,334 |
| 8th May 2025 (Thu) | 1,722.50 | 1,729.50 | 1,711.50 | 1,720.00 | 23,074 |
| 7th May 2025 (Wed) | 1,724.00 | 1,734.50 | 1,714.50 | 1,731.75 | 17,515 |
| 6th May 2025 (Tue) | 1,718.00 | 1,720.00 | 1,708.00 | 1,716.50 | 36,248 |
| 5th May 2025 (Mon) | 1,685.45291 | 1,685.45291 | 1,685.45291 | 1,685.45291 | 2,920 |
| 2nd May 2025 (Fri) | 1,664.50 | 1,667.00 | 1,632.00 | 1,633.75 | 24,588 |
| 1st May 2025 (Thu) | 1,669.50 | 1,669.50 | 1,631.00 | 1,639.50 | 32,445 |