| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 2,505.00 | 2,526.00 | 2,500.00 | 2,506.00 | 41,100 |
| 30th Oct 2025 (Thu) | 2,468.50 | 2,510.00 | 2,457.00 | 2,506.00 | 177,321 |
| 29th Oct 2025 (Wed) | 2,465.00 | 2,514.00 | 2,465.00 | 2,480.00 | 150,066 |
| 28th Oct 2025 (Tue) | 2,343.00 | 2,420.50 | 2,295.50 | 2,420.50 | 317,997 |
| 27th Oct 2025 (Mon) | 2,465.50 | 2,465.50 | 2,332.50 | 2,380.00 | 408,604 |
| 24th Oct 2025 (Fri) | 2,480.50 | 2,524.00 | 2,433.50 | 2,513.00 | 245,067 |
| 23rd Oct 2025 (Thu) | 2,486.00 | 2,539.00 | 2,478.00 | 2,517.00 | 602,546 |
| 22nd Oct 2025 (Wed) | 2,500.00 | 2,500.00 | 2,360.50 | 2,418.50 | 805,137 |
| 21st Oct 2025 (Tue) | 2,709.00 | 2,709.00 | 2,456.00 | 2,458.00 | 694,528 |
| 20th Oct 2025 (Mon) | 2,655.00 | 2,729.00 | 2,655.00 | 2,719.00 | 269,128 |
| 17th Oct 2025 (Fri) | 2,847.00 | 2,847.00 | 2,641.00 | 2,651.00 | 464,260 |
| 16th Oct 2025 (Thu) | 2,750.00 | 2,848.00 | 2,750.00 | 2,848.00 | 163,025 |
| 15th Oct 2025 (Wed) | 2,752.00 | 2,757.00 | 2,701.00 | 2,748.00 | 131,657 |
| 14th Oct 2025 (Tue) | 2,666.00 | 2,698.00 | 2,648.00 | 2,698.00 | 172,513 |
| 13th Oct 2025 (Mon) | 2,643.00 | 2,677.00 | 2,643.00 | 2,674.00 | 185,608 |
| 10th Oct 2025 (Fri) | 2,608.00 | 2,608.00 | 2,557.00 | 2,584.50 | 214,507 |
| 9th Oct 2025 (Thu) | 2,684.00 | 2,710.00 | 2,604.00 | 2,609.00 | 148,237 |
| 8th Oct 2025 (Wed) | 2,671.00 | 2,687.00 | 2,646.00 | 2,684.50 | 186,047 |
| 7th Oct 2025 (Tue) | 2,674.00 | 2,681.00 | 2,627.00 | 2,641.00 | 136,589 |
| 6th Oct 2025 (Mon) | 2,666.00 | 2,688.00 | 2,654.00 | 2,673.00 | 181,092 |
| 3rd Oct 2025 (Fri) | 2,578.00 | 2,625.00 | 2,578.00 | 2,618.00 | 122,529 |
| 2nd Oct 2025 (Thu) | 2,633.00 | 2,653.00 | 2,543.00 | 2,560.00 | 495,182 |
| 1st Oct 2025 (Wed) | 2,586.00 | 2,627.00 | 2,582.00 | 2,627.00 | 137,561 |
| 30th Sep 2025 (Tue) | 2,584.00 | 2,609.00 | 2,518.00 | 2,588.00 | 233,446 |
| 29th Sep 2025 (Mon) | 2,598.00 | 2,620.00 | 2,583.00 | 2,592.00 | 126,087 |
| 26th Sep 2025 (Fri) | 2,500.00 | 2,540.00 | 2,500.00 | 2,534.00 | 77,971 |
| 25th Sep 2025 (Thu) | 2,480.50 | 2,503.00 | 2,475.00 | 2,498.50 | 2,077,127 |
| 24th Sep 2025 (Wed) | 2,529.00 | 2,534.00 | 2,490.00 | 2,502.00 | 129,661 |
| 23rd Sep 2025 (Tue) | 2,516.00 | 2,549.00 | 2,514.00 | 2,529.00 | 96,022 |
| 22nd Sep 2025 (Mon) | 2,499.50 | 2,521.00 | 2,481.50 | 2,502.00 | 144,785 |
| 19th Sep 2025 (Fri) | 2,337.50 | 2,439.00 | 2,337.50 | 2,433.25 | 114,038 |
| 18th Sep 2025 (Thu) | 2,294.00 | 2,324.50 | 2,280.50 | 2,318.00 | 117,956 |
| 17th Sep 2025 (Wed) | 2,300.00 | 2,341.00 | 2,275.00 | 2,341.00 | 73,989 |
| 16th Sep 2025 (Tue) | 2,373.50 | 2,379.00 | 2,315.00 | 2,312.50 | 177,663 |
| 15th Sep 2025 (Mon) | 2,341.50 | 2,370.00 | 2,333.00 | 2,365.00 | 77,367 |
| 12th Sep 2025 (Fri) | 2,375.00 | 2,388.00 | 2,337.50 | 2,337.50 | 134,783 |
| 11th Sep 2025 (Thu) | 2,355.00 | 2,355.00 | 2,319.00 | 2,333.50 | 75,344 |
| 10th Sep 2025 (Wed) | 2,291.50 | 2,324.00 | 2,288.00 | 2,316.00 | 84,071 |
| 9th Sep 2025 (Tue) | 2,284.00 | 2,333.50 | 2,276.00 | 2,281.75 | 122,098 |
| 8th Sep 2025 (Mon) | 2,276.50 | 2,292.00 | 2,253.00 | 2,280.75 | 87,788 |
| 5th Sep 2025 (Fri) | 2,222.00 | 2,257.00 | 2,219.00 | 2,248.75 | 66,105 |
| 4th Sep 2025 (Thu) | 2,238.50 | 2,238.50 | 2,140.00 | 2,204.25 | 94,849 |
| 3rd Sep 2025 (Wed) | 2,228.50 | 2,249.00 | 2,221.50 | 2,247.25 | 59,241 |
| 2nd Sep 2025 (Tue) | 2,196.00 | 2,231.00 | 2,174.50 | 2,224.75 | 699,889 |
| 1st Sep 2025 (Mon) | 2,175.50 | 2,203.50 | 2,170.00 | 2,200.00 | 518,664 |