| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 3,534.00 | 3,534.00 | 3,404.00 | 3,445.00 | 120,552 |
| 10th Mar 2026 (Tue) | 3,530.00 | 3,590.00 | 3,507.00 | 3,564.00 | 116,605 |
| 9th Mar 2026 (Mon) | 3,449.00 | 3,449.00 | 3,320.00 | 3,410.00 | 159,054 |
| 6th Mar 2026 (Fri) | 3,521.00 | 3,521.00 | 3,391.00 | 3,481.00 | 135,186 |
| 5th Mar 2026 (Thu) | 3,642.00 | 3,665.00 | 3,479.00 | 3,479.00 | 124,263 |
| 4th Mar 2026 (Wed) | 3,692.00 | 3,748.00 | 3,630.00 | 3,660.00 | 167,047 |
| 3rd Mar 2026 (Tue) | 3,897.00 | 3,905.00 | 3,550.00 | 3,661.00 | 280,625 |
| 2nd Mar 2026 (Mon) | 4,097.00 | 4,112.00 | 3,849.00 | 3,870.00 | 336,257 |
| 27th Feb 2026 (Fri) | 3,857.00 | 3,930.00 | 3,820.00 | 3,894.00 | 80,458 |
| 26th Feb 2026 (Thu) | 3,771.00 | 3,795.00 | 3,702.00 | 3,795.00 | 103,471 |
| 25th Feb 2026 (Wed) | 3,764.00 | 3,805.00 | 3,756.00 | 3,798.00 | 140,315 |
| 24th Feb 2026 (Tue) | 3,707.00 | 3,729.00 | 3,621.00 | 3,698.00 | 87,725 |
| 23rd Feb 2026 (Mon) | 3,633.00 | 3,729.00 | 3,621.00 | 3,701.00 | 130,017 |
| 20th Feb 2026 (Fri) | 3,528.00 | 3,583.00 | 3,467.00 | 3,554.00 | 112,875 |
| 19th Feb 2026 (Thu) | 3,514.00 | 3,549.00 | 3,469.00 | 3,535.00 | 107,140 |
| 18th Feb 2026 (Wed) | 3,426.00 | 3,517.00 | 3,414.00 | 3,508.00 | 108,843 |
| 17th Feb 2026 (Tue) | 3,424.00 | 3,424.00 | 3,322.00 | 3,401.00 | 172,692 |
| 16th Feb 2026 (Mon) | 3,460.00 | 3,486.00 | 3,442.00 | 3,454.00 | 125,286 |
| 13th Feb 2026 (Fri) | 3,365.00 | 3,474.00 | 3,328.00 | 3,471.00 | 157,774 |
| 12th Feb 2026 (Thu) | 3,537.00 | 3,543.00 | 3,381.00 | 3,389.00 | 141,290 |
| 11th Feb 2026 (Wed) | 3,498.00 | 3,554.00 | 3,451.00 | 3,493.00 | 1,084,253 |
| 10th Feb 2026 (Tue) | 3,384.00 | 3,432.00 | 3,372.00 | 3,429.00 | 126,262 |
| 9th Feb 2026 (Mon) | 3,301.00 | 3,400.00 | 3,290.00 | 3,395.00 | 94,132 |
| 6th Feb 2026 (Fri) | 3,146.00 | 3,279.00 | 3,132.00 | 3,246.00 | 87,987 |
| 5th Feb 2026 (Thu) | 3,320.00 | 3,320.00 | 3,145.00 | 3,169.00 | 216,117 |
| 4th Feb 2026 (Wed) | 3,388.00 | 3,390.00 | 3,214.00 | 3,240.00 | 240,364 |
| 3rd Feb 2026 (Tue) | 3,295.00 | 3,366.00 | 3,276.00 | 3,338.00 | 316,226 |
| 2nd Feb 2026 (Mon) | 3,009.00 | 3,248.00 | 2,977.00 | 3,150.00 | 275,351 |
| 30th Jan 2026 (Fri) | 3,375.00 | 3,425.00 | 3,209.00 | 3,250.00 | 805,139 |
| 29th Jan 2026 (Thu) | 3,770.00 | 3,773.00 | 3,470.00 | 3,533.00 | 493,176 |
| 28th Jan 2026 (Wed) | 3,697.00 | 3,702.00 | 3,632.00 | 3,667.00 | 306,800 |
| 27th Jan 2026 (Tue) | 3,612.00 | 3,629.00 | 3,443.00 | 3,517.00 | 219,594 |
| 26th Jan 2026 (Mon) | 3,662.00 | 3,704.00 | 3,640.00 | 3,658.00 | 372,550 |
| 23rd Jan 2026 (Fri) | 3,564.00 | 3,564.00 | 3,508.00 | 3,549.00 | 282,239 |
| 22nd Jan 2026 (Thu) | 3,429.00 | 3,543.00 | 3,411.00 | 3,527.00 | 220,625 |
| 21st Jan 2026 (Wed) | 3,564.00 | 3,577.00 | 3,428.00 | 3,471.00 | 297,067 |
| 20th Jan 2026 (Tue) | 3,449.00 | 3,458.00 | 3,407.00 | 3,445.00 | 243,752 |
| 19th Jan 2026 (Mon) | 3,362.00 | 3,385.00 | 3,340.00 | 3,382.00 | 241,226 |
| 16th Jan 2026 (Fri) | 3,306.00 | 3,317.00 | 3,226.00 | 3,285.00 | 164,387 |
| 15th Jan 2026 (Thu) | 3,271.00 | 3,315.00 | 3,257.00 | 3,306.00 | 270,417 |
| 14th Jan 2026 (Wed) | 3,324.00 | 3,342.00 | 3,257.00 | 3,280.00 | 194,938 |
| 13th Jan 2026 (Tue) | 3,233.00 | 3,302.00 | 3,222.00 | 3,285.00 | 145,134 |
| 12th Jan 2026 (Mon) | 3,210.00 | 3,265.00 | 3,209.00 | 3,265.00 | 213,878 |