Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (SPGP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 1,544.50 1,546.00 1,529.50 1,523.25 43,900
13th Mar 2025 (Thu) 1,479.50 1,532.50 1,479.50 1,523.25 59,359
12th Mar 2025 (Wed) 1,471.50 1,471.50 1,458.50 1,469.75 48,893
11th Mar 2025 (Tue) 1,450.50 1,471.50 1,449.50 1,455.50 45,990
10th Mar 2025 (Mon) 1,480.00 1,480.00 1,457.00 1,459.25 38,557
7th Mar 2025 (Fri) 1,452.50 1,491.50 1,452.50 1,470.00 49,399
6th Mar 2025 (Thu) 1,461.00 1,482.00 1,454.50 1,466.50 16,184
5th Mar 2025 (Wed) 1,439.50 1,464.00 1,423.00 1,465.25 61,754
4th Mar 2025 (Tue) 1,437.00 1,451.50 1,424.50 1,426.75 17,015
3rd Mar 2025 (Mon) 1,449.00 1,460.00 1,449.00 1,452.25 17,257
28th Feb 2025 (Fri) 1,417.00 1,431.00 1,400.00 1,428.25 74,095
27th Feb 2025 (Thu) 1,455.50 1,458.50 1,439.50 1,439.75 34,293
26th Feb 2025 (Wed) 1,453.50 1,467.50 1,436.50 1,466.75 19,695
25th Feb 2025 (Tue) 1,466.00 1,474.00 1,431.00 1,428.50 29,971
24th Feb 2025 (Mon) 1,483.50 1,487.00 1,461.00 1,470.25 22,102
21st Feb 2025 (Fri) 1,505.00 1,514.00 1,477.50 1,485.75 45,221
20th Feb 2025 (Thu) 1,523.00 1,528.50 1,518.00 1,528.00 34,685
19th Feb 2025 (Wed) 1,506.00 1,513.00 1,489.50 1,498.75 35,543
18th Feb 2025 (Tue) 1,470.00 1,502.00 1,470.00 1,489.50 38,494
17th Feb 2025 (Mon) 1,500.00 1,500.00 1,481.00 1,494.50 28,840
14th Feb 2025 (Fri) 1,547.00 1,547.50 1,497.00 1,496.75 35,307
13th Feb 2025 (Thu) 1,539.50 1,546.50 1,525.50 1,531.75 60,520
12th Feb 2025 (Wed) 1,514.50 1,530.00 1,497.00 1,528.25 55,281
11th Feb 2025 (Tue) 1,555.00 1,555.50 1,518.00 1,530.25 151,067
10th Feb 2025 (Mon) 1,528.50 1,545.00 1,525.00 1,539.75 64,076
7th Feb 2025 (Fri) 1,502.50 1,520.00 1,496.00 1,510.00 31,980
6th Feb 2025 (Thu) 1,500.00 1,514.00 1,489.50 1,497.25 72,932
5th Feb 2025 (Wed) 1,462.00 1,502.00 1,462.00 1,496.50 33,477
4th Feb 2025 (Tue) 1,446.00 1,459.00 1,443.00 1,452.25 16,311
3rd Feb 2025 (Mon) 1,428.00 1,457.50 1,412.00 1,451.25 40,582
31st Jan 2025 (Fri) 1,436.50 1,449.50 1,436.50 1,442.00 22,440
30th Jan 2025 (Thu) 1,412.00 1,442.00 1,410.50 1,439.50 32,092
29th Jan 2025 (Wed) 1,384.00 1,389.50 1,381.00 1,388.25 37,739
28th Jan 2025 (Tue) 1,370.00 1,370.00 1,370.00 1,365.75 9,376
27th Jan 2025 (Mon) 1,364.00 1,373.50 1,352.50 1,355.25 25,663
24th Jan 2025 (Fri) 1,393.00 1,395.00 1,384.50 1,384.50 24,723
23rd Jan 2025 (Thu) 1,376.50 1,380.50 1,366.50 1,370.25 46,806
22nd Jan 2025 (Wed) 1,397.50 1,408.50 1,381.00 1,387.00 125,125
21st Jan 2025 (Tue) 1,375.00 1,403.00 1,375.00 1,398.50 21,648
20th Jan 2025 (Mon) 1,374.50 1,375.00 1,353.50 1,353.50 19,580
17th Jan 2025 (Fri) 1,372.50 1,380.50 1,359.00 1,378.50 22,303
16th Jan 2025 (Thu) 1,378.50 1,383.00 1,375.50 1,374.75 10,142
15th Jan 2025 (Wed) 1,372.50 1,372.50 1,343.50 1,351.75 26,883
14th Jan 2025 (Tue) 1,339.00 1,355.00 1,337.00 1,357.25 17,740
FTSE 100 Latest
Value8,594.51
Change51.95