| Date | Open | High | Low | Close | Volume |
| 20th Aug 2025 (Wed) | 1,938.50 | 1,970.50 | 1,929.00 | 1,967.25 | 51,284 |
| 19th Aug 2025 (Tue) | 1,976.50 | 1,986.00 | 1,937.50 | 1,940.75 | 100,146 |
| 18th Aug 2025 (Mon) | 1,951.00 | 1,981.00 | 1,951.00 | 1,960.00 | 19,459 |
| 15th Aug 2025 (Fri) | 1,964.00 | 1,970.50 | 1,950.00 | 1,968.00 | 14,886 |
| 14th Aug 2025 (Thu) | 1,963.00 | 1,971.00 | 1,950.00 | 1,952.75 | 16,828 |
| 13th Aug 2025 (Wed) | 1,981.50 | 1,992.00 | 1,958.50 | 1,966.50 | 30,329 |
| 12th Aug 2025 (Tue) | 1,972.50 | 1,976.00 | 1,957.50 | 1,969.00 | 24,486 |
| 11th Aug 2025 (Mon) | 1,960.00 | 1,971.00 | 1,929.50 | 1,969.00 | 25,981 |
| 8th Aug 2025 (Fri) | 2,006.50 | 2,006.50 | 1,982.50 | 1,992.75 | 42,886 |
| 7th Aug 2025 (Thu) | 1,982.00 | 1,989.50 | 1,971.50 | 1,976.75 | 58,712 |
| 6th Aug 2025 (Wed) | 1,948.50 | 1,967.00 | 1,933.00 | 1,954.75 | 41,023 |
| 5th Aug 2025 (Tue) | 1,881.00 | 1,935.00 | 1,874.50 | 1,935.00 | 55,705 |
| 4th Aug 2025 (Mon) | 1,817.00 | 1,880.00 | 1,817.00 | 1,874.25 | 29,712 |
| 1st Aug 2025 (Fri) | 1,786.00 | 1,820.50 | 1,776.50 | 1,816.50 | 21,746 |
| 31st Jul 2025 (Thu) | 1,799.50 | 1,809.50 | 1,783.00 | 1,787.50 | 33,902 |
| 30th Jul 2025 (Wed) | 1,823.00 | 1,830.00 | 1,804.50 | 1,804.50 | 8,060 |
| 29th Jul 2025 (Tue) | 1,803.00 | 1,820.50 | 1,803.00 | 1,813.75 | 18,130 |
| 28th Jul 2025 (Mon) | 1,835.50 | 1,835.50 | 1,778.50 | 1,792.25 | 34,612 |
| 25th Jul 2025 (Fri) | 1,809.50 | 1,833.50 | 1,798.00 | 1,827.75 | 22,392 |
| 24th Jul 2025 (Thu) | 1,814.50 | 1,818.00 | 1,797.00 | 1,810.25 | 16,793 |
| 23rd Jul 2025 (Wed) | 1,837.00 | 1,849.50 | 1,833.50 | 1,836.25 | 21,075 |
| 22nd Jul 2025 (Tue) | 1,796.00 | 1,844.00 | 1,796.00 | 1,837.50 | 30,233 |
| 21st Jul 2025 (Mon) | 1,765.00 | 1,809.50 | 1,757.50 | 1,805.25 | 21,033 |
| 18th Jul 2025 (Fri) | 1,760.00 | 1,765.50 | 1,749.00 | 1,750.50 | 17,358 |
| 17th Jul 2025 (Thu) | 1,763.50 | 1,763.50 | 1,731.50 | 1,735.50 | 16,441 |
| 16th Jul 2025 (Wed) | 1,770.00 | 1,780.50 | 1,753.00 | 1,773.75 | 46,057 |
| 15th Jul 2025 (Tue) | 1,799.50 | 1,802.00 | 1,757.00 | 1,755.75 | 7,448 |
| 14th Jul 2025 (Mon) | 1,791.50 | 1,805.50 | 1,776.00 | 1,799.25 | 19,671 |
| 11th Jul 2025 (Fri) | 1,754.50 | 1,780.00 | 1,754.00 | 1,777.75 | 17,077 |
| 10th Jul 2025 (Thu) | 1,747.00 | 1,758.00 | 1,733.00 | 1,741.75 | 22,703 |
| 9th Jul 2025 (Wed) | 1,710.00 | 1,727.50 | 1,699.50 | 1,725.00 | 36,436 |
| 8th Jul 2025 (Tue) | 1,799.50 | 1,800.00 | 1,707.50 | 1,719.25 | 17,645 |
| 7th Jul 2025 (Mon) | 1,749.50 | 1,770.00 | 1,730.00 | 1,770.00 | 43,419 |
| 4th Jul 2025 (Fri) | 1,780.00 | 1,783.50 | 1,776.50 | 1,781.00 | 9,233 |
| 3rd Jul 2025 (Thu) | 1,783.00 | 1,783.00 | 1,748.50 | 1,773.00 | 8,917 |
| 2nd Jul 2025 (Wed) | 1,747.50 | 1,771.50 | 1,743.50 | 1,763.50 | 30,139 |
| 1st Jul 2025 (Tue) | 1,750.50 | 1,773.50 | 1,745.50 | 1,750.00 | 24,390 |
| 30th Jun 2025 (Mon) | 1,719.00 | 1,741.00 | 1,705.50 | 1,741.00 | 16,402 |
| 27th Jun 2025 (Fri) | 1,738.00 | 1,738.00 | 1,691.00 | 1,696.75 | 23,916 |
| 26th Jun 2025 (Thu) | 1,744.50 | 1,756.00 | 1,737.00 | 1,750.00 | 10,263 |
| 25th Jun 2025 (Wed) | 1,753.50 | 1,753.50 | 1,742.50 | 1,743.50 | 20,838 |
| 24th Jun 2025 (Tue) | 1,768.50 | 1,768.50 | 1,717.00 | 1,748.25 | 24,758 |
| 23rd Jun 2025 (Mon) | 1,776.00 | 1,835.50 | 1,763.00 | 1,825.75 | 71,722 |