| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3,262.00 | 3,262.00 | 3,262.00 | 3,262.00 | 0 |
| 2nd Apr 2026 (Thu) | 3,177.00 | 3,300.00 | 3,137.00 | 3,262.00 | 81,669 |
| 1st Apr 2026 (Wed) | 3,240.00 | 3,358.00 | 3,240.00 | 3,358.00 | 144,511 |
| 31st Mar 2026 (Tue) | 3,045.00 | 3,137.00 | 3,033.00 | 3,135.00 | 237,243 |
| 30th Mar 2026 (Mon) | 3,017.00 | 3,059.00 | 3,008.00 | 3,055.00 | 99,172 |
| 27th Mar 2026 (Fri) | 2,923.00 | 2,999.00 | 2,866.00 | 2,970.00 | 114,857 |
| 26th Mar 2026 (Thu) | 2,917.00 | 2,975.00 | 2,865.00 | 2,888.00 | 129,593 |
| 25th Mar 2026 (Wed) | 3,021.00 | 3,051.00 | 2,955.00 | 2,991.00 | 200,689 |
| 24th Mar 2026 (Tue) | 2,837.00 | 2,885.00 | 2,794.00 | 2,854.00 | 227,943 |
| 23rd Mar 2026 (Mon) | 2,613.00 | 2,911.00 | 2,605.00 | 2,871.00 | 237,323 |
| 20th Mar 2026 (Fri) | 2,912.00 | 2,942.00 | 2,796.00 | 2,817.00 | 210,638 |
| 19th Mar 2026 (Thu) | 2,968.00 | 2,968.00 | 2,771.00 | 2,840.00 | 865,660 |
| 18th Mar 2026 (Wed) | 3,272.00 | 3,272.00 | 3,086.00 | 3,115.00 | 115,397 |
| 17th Mar 2026 (Tue) | 3,270.00 | 3,318.00 | 3,239.00 | 3,248.00 | 98,020 |
| 16th Mar 2026 (Mon) | 3,235.00 | 3,315.00 | 3,176.00 | 3,212.00 | 151,090 |
| 13th Mar 2026 (Fri) | 3,391.00 | 3,419.00 | 3,251.00 | 3,283.00 | 206,904 |
| 12th Mar 2026 (Thu) | 3,466.00 | 3,486.00 | 3,406.00 | 3,443.00 | 51,114 |
| 11th Mar 2026 (Wed) | 3,534.00 | 3,534.00 | 3,404.00 | 3,445.00 | 120,552 |
| 10th Mar 2026 (Tue) | 3,530.00 | 3,590.00 | 3,507.00 | 3,564.00 | 116,605 |
| 9th Mar 2026 (Mon) | 3,449.00 | 3,449.00 | 3,320.00 | 3,410.00 | 159,054 |
| 6th Mar 2026 (Fri) | 3,521.00 | 3,521.00 | 3,391.00 | 3,481.00 | 135,186 |
| 5th Mar 2026 (Thu) | 3,642.00 | 3,665.00 | 3,479.00 | 3,479.00 | 124,263 |
| 4th Mar 2026 (Wed) | 3,692.00 | 3,748.00 | 3,630.00 | 3,660.00 | 167,047 |
| 3rd Mar 2026 (Tue) | 3,897.00 | 3,905.00 | 3,550.00 | 3,661.00 | 280,625 |
| 2nd Mar 2026 (Mon) | 4,097.00 | 4,112.00 | 3,849.00 | 3,870.00 | 336,257 |
| 27th Feb 2026 (Fri) | 3,857.00 | 3,930.00 | 3,820.00 | 3,894.00 | 80,458 |
| 26th Feb 2026 (Thu) | 3,771.00 | 3,795.00 | 3,702.00 | 3,795.00 | 103,471 |
| 25th Feb 2026 (Wed) | 3,764.00 | 3,805.00 | 3,756.00 | 3,798.00 | 140,315 |
| 24th Feb 2026 (Tue) | 3,707.00 | 3,729.00 | 3,621.00 | 3,698.00 | 87,725 |
| 23rd Feb 2026 (Mon) | 3,633.00 | 3,729.00 | 3,621.00 | 3,701.00 | 130,017 |
| 20th Feb 2026 (Fri) | 3,528.00 | 3,583.00 | 3,467.00 | 3,554.00 | 112,875 |
| 19th Feb 2026 (Thu) | 3,514.00 | 3,549.00 | 3,469.00 | 3,535.00 | 107,140 |
| 18th Feb 2026 (Wed) | 3,426.00 | 3,517.00 | 3,414.00 | 3,508.00 | 108,843 |
| 17th Feb 2026 (Tue) | 3,424.00 | 3,424.00 | 3,322.00 | 3,401.00 | 172,692 |
| 16th Feb 2026 (Mon) | 3,460.00 | 3,486.00 | 3,442.00 | 3,454.00 | 125,286 |
| 13th Feb 2026 (Fri) | 3,365.00 | 3,474.00 | 3,328.00 | 3,471.00 | 157,774 |
| 12th Feb 2026 (Thu) | 3,537.00 | 3,543.00 | 3,381.00 | 3,389.00 | 141,290 |
| 11th Feb 2026 (Wed) | 3,498.00 | 3,554.00 | 3,451.00 | 3,493.00 | 1,084,253 |
| 10th Feb 2026 (Tue) | 3,384.00 | 3,432.00 | 3,372.00 | 3,429.00 | 126,262 |
| 9th Feb 2026 (Mon) | 3,301.00 | 3,400.00 | 3,290.00 | 3,395.00 | 94,132 |
| 6th Feb 2026 (Fri) | 3,146.00 | 3,279.00 | 3,132.00 | 3,246.00 | 87,987 |
| 5th Feb 2026 (Thu) | 3,320.00 | 3,320.00 | 3,145.00 | 3,169.00 | 216,117 |