| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 1,755.50 | 1,818.00 | 1,753.00 | 1,811.75 | 52,217 |
| 30th May 2025 (Fri) | 1,711.00 | 1,718.00 | 1,704.00 | 1,716.75 | 39,974 |
| 29th May 2025 (Thu) | 1,707.50 | 1,744.00 | 1,707.50 | 1,736.50 | 35,868 |
| 28th May 2025 (Wed) | 1,701.50 | 1,720.50 | 1,701.50 | 1,710.50 | 49,769 |
| 27th May 2025 (Tue) | 1,699.00 | 1,708.50 | 1,676.00 | 1,699.00 | 41,701 |
| 26th May 2025 (Mon) | 1,719.65604 | 1,719.65604 | 1,719.65604 | 1,719.65604 | 4,266 |
| 23rd May 2025 (Fri) | 1,711.50 | 1,730.50 | 1,709.00 | 1,721.50 | 39,504 |
| 22nd May 2025 (Thu) | 1,710.50 | 1,713.50 | 1,685.50 | 1,696.75 | 47,921 |
| 21st May 2025 (Wed) | 1,682.00 | 1,694.50 | 1,679.00 | 1,694.75 | 53,250 |
| 20th May 2025 (Tue) | 1,609.00 | 1,662.50 | 1,609.00 | 1,654.00 | 32,692 |
| 19th May 2025 (Mon) | 1,621.00 | 1,631.00 | 1,610.50 | 1,625.00 | 44,709 |
| 16th May 2025 (Fri) | 1,594.00 | 1,594.00 | 1,563.50 | 1,591.25 | 52,834 |
| 15th May 2025 (Thu) | 1,553.50 | 1,605.00 | 1,543.50 | 1,605.50 | 80,002 |
| 14th May 2025 (Wed) | 1,602.00 | 1,603.00 | 1,558.00 | 1,574.00 | 51,580 |
| 13th May 2025 (Tue) | 1,630.00 | 1,635.50 | 1,607.00 | 1,606.25 | 37,381 |
| 12th May 2025 (Mon) | 1,710.50 | 1,725.00 | 1,639.50 | 1,639.75 | 128,071 |
| 9th May 2025 (Fri) | 1,719.00 | 1,729.00 | 1,709.50 | 1,729.50 | 20,334 |
| 8th May 2025 (Thu) | 1,722.50 | 1,729.50 | 1,711.50 | 1,720.00 | 23,074 |
| 7th May 2025 (Wed) | 1,724.00 | 1,734.50 | 1,714.50 | 1,731.75 | 17,515 |
| 6th May 2025 (Tue) | 1,718.00 | 1,720.00 | 1,708.00 | 1,716.50 | 36,248 |
| 5th May 2025 (Mon) | 1,685.45291 | 1,685.45291 | 1,685.45291 | 1,685.45291 | 2,920 |
| 2nd May 2025 (Fri) | 1,664.50 | 1,667.00 | 1,632.00 | 1,633.75 | 24,588 |
| 1st May 2025 (Thu) | 1,669.50 | 1,669.50 | 1,631.00 | 1,639.50 | 32,445 |
| 30th Apr 2025 (Wed) | 1,652.00 | 1,679.00 | 1,632.50 | 1,675.25 | 55,494 |
| 29th Apr 2025 (Tue) | 1,669.50 | 1,669.50 | 1,658.50 | 1,666.50 | 12,890 |
| 28th Apr 2025 (Mon) | 1,674.50 | 1,677.00 | 1,658.50 | 1,670.00 | 52,829 |
| 25th Apr 2025 (Fri) | 1,687.00 | 1,692.00 | 1,661.00 | 1,666.00 | 133,964 |
| 24th Apr 2025 (Thu) | 1,702.00 | 1,722.00 | 1,690.50 | 1,699.00 | 86,016 |
| 23rd Apr 2025 (Wed) | 1,681.00 | 1,697.00 | 1,651.50 | 1,676.50 | 177,306 |
| 22nd Apr 2025 (Tue) | 1,822.50 | 1,825.00 | 1,764.50 | 1,782.50 | 130,663 |
| 21st Apr 2025 (Mon) | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0 |
| 18th Apr 2025 (Fri) | 1,772.00 | 1,772.00 | 1,772.00 | 1,772.00 | 0 |
| 17th Apr 2025 (Thu) | 1,803.50 | 1,803.50 | 1,748.00 | 1,772.00 | 64,305 |
| 16th Apr 2025 (Wed) | 1,799.00 | 1,822.00 | 1,791.00 | 1,803.75 | 91,229 |
| 15th Apr 2025 (Tue) | 1,755.00 | 1,758.00 | 1,736.50 | 1,742.25 | 64,831 |
| 14th Apr 2025 (Mon) | 1,750.50 | 1,750.50 | 1,716.00 | 1,732.25 | 108,518 |
| 11th Apr 2025 (Fri) | 1,676.50 | 1,742.00 | 1,676.50 | 1,733.25 | 117,556 |
| 10th Apr 2025 (Thu) | 1,619.50 | 1,662.50 | 1,596.50 | 1,660.75 | 26,829 |
| 9th Apr 2025 (Wed) | 1,526.50 | 1,572.50 | 1,522.50 | 1,565.50 | 76,720 |
| 8th Apr 2025 (Tue) | 1,537.00 | 1,557.50 | 1,533.50 | 1,537.00 | 34,676 |
| 7th Apr 2025 (Mon) | 1,471.00 | 1,550.50 | 1,400.00 | 1,478.25 | 86,290 |
| 4th Apr 2025 (Fri) | 1,609.50 | 1,609.50 | 1,484.00 | 1,497.50 | 58,574 |
| 3rd Apr 2025 (Thu) | 1,604.50 | 1,618.50 | 1,531.00 | 1,614.75 | 77,066 |