| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,544.50 | 1,546.00 | 1,529.50 | 1,523.25 | 18,074 |
| 13th Mar 2025 (Thu) | 1,479.50 | 1,532.50 | 1,479.50 | 1,523.25 | 59,359 |
| 12th Mar 2025 (Wed) | 1,471.50 | 1,471.50 | 1,458.50 | 1,469.75 | 48,893 |
| 11th Mar 2025 (Tue) | 1,450.50 | 1,471.50 | 1,449.50 | 1,455.50 | 45,990 |
| 10th Mar 2025 (Mon) | 1,480.00 | 1,480.00 | 1,457.00 | 1,459.25 | 38,557 |
| 7th Mar 2025 (Fri) | 1,452.50 | 1,491.50 | 1,452.50 | 1,470.00 | 49,399 |
| 6th Mar 2025 (Thu) | 1,461.00 | 1,482.00 | 1,454.50 | 1,466.50 | 16,184 |
| 5th Mar 2025 (Wed) | 1,439.50 | 1,464.00 | 1,423.00 | 1,465.25 | 61,754 |
| 4th Mar 2025 (Tue) | 1,437.00 | 1,451.50 | 1,424.50 | 1,426.75 | 17,015 |
| 3rd Mar 2025 (Mon) | 1,449.00 | 1,460.00 | 1,449.00 | 1,452.25 | 17,257 |
| 28th Feb 2025 (Fri) | 1,417.00 | 1,431.00 | 1,400.00 | 1,428.25 | 74,095 |
| 27th Feb 2025 (Thu) | 1,455.50 | 1,458.50 | 1,439.50 | 1,439.75 | 34,293 |
| 26th Feb 2025 (Wed) | 1,453.50 | 1,467.50 | 1,436.50 | 1,466.75 | 19,695 |
| 25th Feb 2025 (Tue) | 1,466.00 | 1,474.00 | 1,431.00 | 1,428.50 | 29,971 |
| 24th Feb 2025 (Mon) | 1,483.50 | 1,487.00 | 1,461.00 | 1,470.25 | 22,102 |
| 21st Feb 2025 (Fri) | 1,505.00 | 1,514.00 | 1,477.50 | 1,485.75 | 45,221 |
| 20th Feb 2025 (Thu) | 1,523.00 | 1,528.50 | 1,518.00 | 1,528.00 | 34,685 |
| 19th Feb 2025 (Wed) | 1,506.00 | 1,513.00 | 1,489.50 | 1,498.75 | 35,543 |
| 18th Feb 2025 (Tue) | 1,470.00 | 1,502.00 | 1,470.00 | 1,489.50 | 38,494 |
| 17th Feb 2025 (Mon) | 1,500.00 | 1,500.00 | 1,481.00 | 1,494.50 | 28,840 |
| 14th Feb 2025 (Fri) | 1,547.00 | 1,547.50 | 1,497.00 | 1,496.75 | 35,307 |
| 13th Feb 2025 (Thu) | 1,539.50 | 1,546.50 | 1,525.50 | 1,531.75 | 60,520 |
| 12th Feb 2025 (Wed) | 1,514.50 | 1,530.00 | 1,497.00 | 1,528.25 | 55,281 |
| 11th Feb 2025 (Tue) | 1,555.00 | 1,555.50 | 1,518.00 | 1,530.25 | 151,067 |
| 10th Feb 2025 (Mon) | 1,528.50 | 1,545.00 | 1,525.00 | 1,539.75 | 64,076 |
| 7th Feb 2025 (Fri) | 1,502.50 | 1,520.00 | 1,496.00 | 1,510.00 | 31,980 |
| 6th Feb 2025 (Thu) | 1,500.00 | 1,514.00 | 1,489.50 | 1,497.25 | 72,932 |
| 5th Feb 2025 (Wed) | 1,462.00 | 1,502.00 | 1,462.00 | 1,496.50 | 33,477 |
| 4th Feb 2025 (Tue) | 1,446.00 | 1,459.00 | 1,443.00 | 1,452.25 | 16,311 |
| 3rd Feb 2025 (Mon) | 1,428.00 | 1,457.50 | 1,412.00 | 1,451.25 | 40,582 |
| 31st Jan 2025 (Fri) | 1,436.50 | 1,449.50 | 1,436.50 | 1,442.00 | 22,440 |
| 30th Jan 2025 (Thu) | 1,412.00 | 1,442.00 | 1,410.50 | 1,439.50 | 32,092 |
| 29th Jan 2025 (Wed) | 1,384.00 | 1,389.50 | 1,381.00 | 1,388.25 | 37,739 |
| 28th Jan 2025 (Tue) | 1,370.00 | 1,370.00 | 1,370.00 | 1,365.75 | 9,376 |
| 27th Jan 2025 (Mon) | 1,364.00 | 1,373.50 | 1,352.50 | 1,355.25 | 25,663 |
| 24th Jan 2025 (Fri) | 1,393.00 | 1,395.00 | 1,384.50 | 1,384.50 | 24,723 |
| 23rd Jan 2025 (Thu) | 1,376.50 | 1,380.50 | 1,366.50 | 1,370.25 | 46,806 |
| 22nd Jan 2025 (Wed) | 1,397.50 | 1,408.50 | 1,381.00 | 1,387.00 | 125,125 |
| 21st Jan 2025 (Tue) | 1,375.00 | 1,403.00 | 1,375.00 | 1,398.50 | 21,648 |
| 20th Jan 2025 (Mon) | 1,374.50 | 1,375.00 | 1,353.50 | 1,353.50 | 19,580 |
| 17th Jan 2025 (Fri) | 1,372.50 | 1,380.50 | 1,359.00 | 1,378.50 | 22,303 |
| 16th Jan 2025 (Thu) | 1,378.50 | 1,383.00 | 1,375.50 | 1,374.75 | 10,142 |
| 15th Jan 2025 (Wed) | 1,372.50 | 1,372.50 | 1,343.50 | 1,351.75 | 26,883 |
| 14th Jan 2025 (Tue) | 1,339.00 | 1,355.00 | 1,337.00 | 1,357.25 | 17,740 |