| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 1,796.00 | 1,844.00 | 1,796.00 | 1,837.50 | 30,233 |
| 21st Jul 2025 (Mon) | 1,765.00 | 1,809.50 | 1,757.50 | 1,805.25 | 21,033 |
| 18th Jul 2025 (Fri) | 1,760.00 | 1,765.50 | 1,749.00 | 1,750.50 | 17,358 |
| 17th Jul 2025 (Thu) | 1,763.50 | 1,763.50 | 1,731.50 | 1,735.50 | 16,441 |
| 16th Jul 2025 (Wed) | 1,770.00 | 1,780.50 | 1,753.00 | 1,773.75 | 46,057 |
| 15th Jul 2025 (Tue) | 1,799.50 | 1,802.00 | 1,757.00 | 1,755.75 | 7,448 |
| 14th Jul 2025 (Mon) | 1,791.50 | 1,805.50 | 1,776.00 | 1,799.25 | 19,671 |
| 11th Jul 2025 (Fri) | 1,754.50 | 1,780.00 | 1,754.00 | 1,777.75 | 17,077 |
| 10th Jul 2025 (Thu) | 1,747.00 | 1,758.00 | 1,733.00 | 1,741.75 | 22,703 |
| 9th Jul 2025 (Wed) | 1,710.00 | 1,727.50 | 1,699.50 | 1,725.00 | 36,436 |
| 8th Jul 2025 (Tue) | 1,799.50 | 1,800.00 | 1,707.50 | 1,719.25 | 17,645 |
| 7th Jul 2025 (Mon) | 1,749.50 | 1,770.00 | 1,730.00 | 1,770.00 | 43,419 |
| 4th Jul 2025 (Fri) | 1,780.00 | 1,783.50 | 1,776.50 | 1,781.00 | 9,233 |
| 3rd Jul 2025 (Thu) | 1,783.00 | 1,783.00 | 1,748.50 | 1,773.00 | 8,917 |
| 2nd Jul 2025 (Wed) | 1,747.50 | 1,771.50 | 1,743.50 | 1,763.50 | 30,139 |
| 1st Jul 2025 (Tue) | 1,750.50 | 1,773.50 | 1,745.50 | 1,750.00 | 24,390 |
| 30th Jun 2025 (Mon) | 1,719.00 | 1,741.00 | 1,705.50 | 1,741.00 | 16,402 |
| 27th Jun 2025 (Fri) | 1,738.00 | 1,738.00 | 1,691.00 | 1,696.75 | 23,916 |
| 26th Jun 2025 (Thu) | 1,744.50 | 1,756.00 | 1,737.00 | 1,750.00 | 10,263 |
| 25th Jun 2025 (Wed) | 1,753.50 | 1,753.50 | 1,742.50 | 1,743.50 | 20,838 |
| 24th Jun 2025 (Tue) | 1,768.50 | 1,768.50 | 1,717.00 | 1,748.25 | 24,758 |
| 23rd Jun 2025 (Mon) | 1,776.00 | 1,835.50 | 1,763.00 | 1,825.75 | 71,722 |
| 20th Jun 2025 (Fri) | 1,789.50 | 1,808.00 | 1,783.50 | 1,805.50 | 28,313 |
| 19th Jun 2025 (Thu) | 1,810.50 | 1,815.00 | 1,797.00 | 1,805.75 | 17,707 |
| 18th Jun 2025 (Wed) | 1,815.00 | 1,827.50 | 1,810.00 | 1,814.75 | 13,936 |
| 17th Jun 2025 (Tue) | 1,824.50 | 1,827.00 | 1,804.00 | 1,824.50 | 43,385 |
| 16th Jun 2025 (Mon) | 1,825.50 | 1,828.50 | 1,813.50 | 1,824.00 | 104,548 |
| 13th Jun 2025 (Fri) | 1,836.50 | 1,852.00 | 1,824.00 | 1,837.75 | 97,478 |
| 12th Jun 2025 (Thu) | 1,780.50 | 1,804.50 | 1,763.50 | 1,804.50 | 51,476 |
| 11th Jun 2025 (Wed) | 1,764.00 | 1,764.00 | 1,748.00 | 1,753.25 | 28,498 |
| 10th Jun 2025 (Tue) | 1,777.00 | 1,783.50 | 1,745.50 | 1,744.25 | 9,021 |
| 9th Jun 2025 (Mon) | 1,770.00 | 1,770.00 | 1,733.00 | 1,765.25 | 23,688 |
| 6th Jun 2025 (Fri) | 1,804.00 | 1,809.00 | 1,744.50 | 1,762.75 | 54,585 |
| 5th Jun 2025 (Thu) | 1,798.00 | 1,845.50 | 1,791.50 | 1,791.50 | 90,328 |
| 4th Jun 2025 (Wed) | 1,811.00 | 1,817.00 | 1,795.00 | 1,795.00 | 16,228 |
| 3rd Jun 2025 (Tue) | 1,804.50 | 1,811.50 | 1,786.00 | 1,791.75 | 21,697 |
| 2nd Jun 2025 (Mon) | 1,755.50 | 1,818.00 | 1,753.00 | 1,811.75 | 52,217 |
| 30th May 2025 (Fri) | 1,711.00 | 1,718.00 | 1,704.00 | 1,716.75 | 39,974 |
| 29th May 2025 (Thu) | 1,707.50 | 1,744.00 | 1,707.50 | 1,736.50 | 35,868 |
| 28th May 2025 (Wed) | 1,701.50 | 1,720.50 | 1,701.50 | 1,710.50 | 49,769 |
| 27th May 2025 (Tue) | 1,699.00 | 1,708.50 | 1,676.00 | 1,699.00 | 41,701 |
| 26th May 2025 (Mon) | 1,719.65604 | 1,719.65604 | 1,719.65604 | 1,719.65604 | 4,266 |
| 23rd May 2025 (Fri) | 1,711.50 | 1,730.50 | 1,709.00 | 1,721.50 | 39,504 |