| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2,933.00 | 3,000.00 | 2,887.00 | 2,888.00 | 100,934 |
| 11th Dec 2025 (Thu) | 2,809.00 | 2,912.00 | 2,806.00 | 2,909.00 | 70,034 |
| 10th Dec 2025 (Wed) | 2,796.00 | 2,797.00 | 2,751.00 | 2,797.00 | 45,187 |
| 9th Dec 2025 (Tue) | 2,706.00 | 2,791.00 | 2,704.00 | 2,785.00 | 112,416 |
| 8th Dec 2025 (Mon) | 2,783.00 | 2,785.00 | 2,732.00 | 2,751.00 | 88,716 |
| 5th Dec 2025 (Fri) | 2,798.00 | 2,847.00 | 2,783.00 | 2,783.00 | 79,098 |
| 4th Dec 2025 (Thu) | 2,739.00 | 2,777.00 | 2,726.00 | 2,773.00 | 35,421 |
| 3rd Dec 2025 (Wed) | 2,796.00 | 2,820.00 | 2,779.00 | 2,782.00 | 70,922 |
| 2nd Dec 2025 (Tue) | 2,831.00 | 2,848.00 | 2,732.00 | 2,755.00 | 64,850 |
| 1st Dec 2025 (Mon) | 2,855.00 | 2,892.00 | 2,829.00 | 2,856.00 | 89,447 |
| 28th Nov 2025 (Fri) | 2,822.00 | 2,841.00 | 2,804.00 | 2,825.00 | 136,461 |
| 27th Nov 2025 (Thu) | 2,799.00 | 2,799.00 | 2,764.00 | 2,774.00 | 84,081 |
| 26th Nov 2025 (Wed) | 2,715.00 | 2,762.00 | 2,705.00 | 2,762.00 | 55,687 |
| 25th Nov 2025 (Tue) | 2,689.00 | 2,698.00 | 2,661.00 | 2,687.00 | 83,097 |
| 24th Nov 2025 (Mon) | 2,572.00 | 2,672.00 | 2,568.00 | 2,672.00 | 50,467 |
| 21st Nov 2025 (Fri) | 2,530.00 | 2,576.00 | 2,510.00 | 2,569.00 | 155,552 |
| 20th Nov 2025 (Thu) | 2,684.00 | 2,706.00 | 2,654.00 | 2,654.00 | 50,250 |
| 19th Nov 2025 (Wed) | 2,657.00 | 2,721.00 | 2,657.00 | 2,676.00 | 108,719 |
| 18th Nov 2025 (Tue) | 2,572.00 | 2,653.00 | 2,563.00 | 2,629.00 | 176,026 |
| 17th Nov 2025 (Mon) | 2,660.00 | 2,675.00 | 2,628.00 | 2,647.00 | 101,957 |
| 14th Nov 2025 (Fri) | 2,685.00 | 2,693.00 | 2,549.00 | 2,661.00 | 302,729 |
| 13th Nov 2025 (Thu) | 2,769.00 | 2,804.00 | 2,710.00 | 2,710.00 | 128,094 |
| 12th Nov 2025 (Wed) | 2,664.00 | 2,753.00 | 2,655.00 | 2,749.00 | 105,163 |
| 11th Nov 2025 (Tue) | 2,648.00 | 2,663.00 | 2,600.00 | 2,621.00 | 88,116 |
| 10th Nov 2025 (Mon) | 2,590.00 | 2,626.00 | 2,582.00 | 2,622.00 | 75,332 |
| 7th Nov 2025 (Fri) | 2,492.00 | 2,504.00 | 2,450.00 | 2,478.50 | 60,779 |
| 6th Nov 2025 (Thu) | 2,481.00 | 2,516.00 | 2,481.00 | 2,502.00 | 130,157 |
| 5th Nov 2025 (Wed) | 2,430.50 | 2,467.50 | 2,413.00 | 2,450.00 | 44,118 |
| 4th Nov 2025 (Tue) | 2,438.00 | 2,459.50 | 2,399.50 | 2,419.50 | 93,714 |
| 3rd Nov 2025 (Mon) | 2,487.00 | 2,506.00 | 2,451.50 | 2,451.50 | 83,342 |
| 31st Oct 2025 (Fri) | 2,505.00 | 2,526.00 | 2,469.00 | 2,478.00 | 80,028 |
| 30th Oct 2025 (Thu) | 2,468.50 | 2,510.00 | 2,457.00 | 2,506.00 | 177,321 |
| 29th Oct 2025 (Wed) | 2,465.00 | 2,514.00 | 2,465.00 | 2,480.00 | 150,066 |
| 28th Oct 2025 (Tue) | 2,343.00 | 2,420.50 | 2,295.50 | 2,420.50 | 317,997 |
| 27th Oct 2025 (Mon) | 2,465.50 | 2,465.50 | 2,332.50 | 2,380.00 | 408,604 |
| 24th Oct 2025 (Fri) | 2,480.50 | 2,524.00 | 2,433.50 | 2,513.00 | 245,067 |
| 23rd Oct 2025 (Thu) | 2,486.00 | 2,539.00 | 2,478.00 | 2,517.00 | 602,546 |
| 22nd Oct 2025 (Wed) | 2,500.00 | 2,500.00 | 2,360.50 | 2,418.50 | 805,137 |
| 21st Oct 2025 (Tue) | 2,709.00 | 2,709.00 | 2,456.00 | 2,458.00 | 694,528 |
| 20th Oct 2025 (Mon) | 2,655.00 | 2,729.00 | 2,655.00 | 2,719.00 | 269,128 |
| 17th Oct 2025 (Fri) | 2,847.00 | 2,847.00 | 2,641.00 | 2,651.00 | 464,260 |
| 16th Oct 2025 (Thu) | 2,750.00 | 2,848.00 | 2,750.00 | 2,848.00 | 163,025 |
| 15th Oct 2025 (Wed) | 2,752.00 | 2,757.00 | 2,701.00 | 2,748.00 | 131,657 |
| 14th Oct 2025 (Tue) | 2,666.00 | 2,698.00 | 2,648.00 | 2,698.00 | 172,513 |
| 13th Oct 2025 (Mon) | 2,643.00 | 2,677.00 | 2,643.00 | 2,674.00 | 185,608 |