| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 2,294.00 | 2,324.50 | 2,280.50 | 2,318.00 | 117,956 |
| 17th Sep 2025 (Wed) | 2,300.00 | 2,341.00 | 2,275.00 | 2,341.00 | 73,989 |
| 16th Sep 2025 (Tue) | 2,373.50 | 2,379.00 | 2,315.00 | 2,312.50 | 177,663 |
| 15th Sep 2025 (Mon) | 2,341.50 | 2,370.00 | 2,333.00 | 2,365.00 | 77,367 |
| 12th Sep 2025 (Fri) | 2,375.00 | 2,388.00 | 2,337.50 | 2,337.50 | 134,783 |
| 11th Sep 2025 (Thu) | 2,355.00 | 2,355.00 | 2,319.00 | 2,333.50 | 75,344 |
| 10th Sep 2025 (Wed) | 2,291.50 | 2,324.00 | 2,288.00 | 2,316.00 | 84,071 |
| 9th Sep 2025 (Tue) | 2,284.00 | 2,333.50 | 2,276.00 | 2,281.75 | 122,098 |
| 8th Sep 2025 (Mon) | 2,276.50 | 2,292.00 | 2,253.00 | 2,280.75 | 87,788 |
| 5th Sep 2025 (Fri) | 2,222.00 | 2,257.00 | 2,219.00 | 2,248.75 | 66,105 |
| 4th Sep 2025 (Thu) | 2,238.50 | 2,238.50 | 2,140.00 | 2,204.25 | 94,849 |
| 3rd Sep 2025 (Wed) | 2,228.50 | 2,249.00 | 2,221.50 | 2,247.25 | 59,241 |
| 2nd Sep 2025 (Tue) | 2,196.00 | 2,231.00 | 2,174.50 | 2,224.75 | 699,889 |
| 1st Sep 2025 (Mon) | 2,175.50 | 2,203.50 | 2,170.00 | 2,200.00 | 518,664 |
| 29th Aug 2025 (Fri) | 2,081.00 | 2,133.50 | 2,079.50 | 2,133.50 | 74,539 |
| 28th Aug 2025 (Thu) | 2,091.50 | 2,093.50 | 2,044.50 | 2,068.25 | 35,947 |
| 27th Aug 2025 (Wed) | 2,091.50 | 2,093.00 | 2,081.50 | 2,086.50 | 43,225 |
| 26th Aug 2025 (Tue) | 2,070.00 | 2,091.50 | 2,056.50 | 2,087.00 | 74,013 |
| 25th Aug 2025 (Mon) | 2,045.25 | 2,045.25 | 2,045.25 | 2,045.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,012.00 | 2,048.50 | 2,003.50 | 2,045.25 | 62,845 |
| 21st Aug 2025 (Thu) | 1,976.50 | 2,035.00 | 1,966.50 | 2,024.50 | 50,490 |
| 20th Aug 2025 (Wed) | 1,938.50 | 1,970.50 | 1,929.00 | 1,967.25 | 51,284 |
| 19th Aug 2025 (Tue) | 1,976.50 | 1,986.00 | 1,937.50 | 1,940.75 | 100,146 |
| 18th Aug 2025 (Mon) | 1,951.00 | 1,981.00 | 1,951.00 | 1,960.00 | 19,459 |
| 15th Aug 2025 (Fri) | 1,964.00 | 1,970.50 | 1,950.00 | 1,968.00 | 14,886 |
| 14th Aug 2025 (Thu) | 1,963.00 | 1,971.00 | 1,950.00 | 1,952.75 | 16,828 |
| 13th Aug 2025 (Wed) | 1,981.50 | 1,992.00 | 1,958.50 | 1,966.50 | 30,329 |
| 12th Aug 2025 (Tue) | 1,972.50 | 1,976.00 | 1,957.50 | 1,969.00 | 24,486 |
| 11th Aug 2025 (Mon) | 1,960.00 | 1,971.00 | 1,929.50 | 1,969.00 | 25,981 |
| 8th Aug 2025 (Fri) | 2,006.50 | 2,006.50 | 1,982.50 | 1,992.75 | 42,886 |
| 7th Aug 2025 (Thu) | 1,982.00 | 1,989.50 | 1,971.50 | 1,976.75 | 58,712 |
| 6th Aug 2025 (Wed) | 1,948.50 | 1,967.00 | 1,933.00 | 1,954.75 | 41,023 |
| 5th Aug 2025 (Tue) | 1,881.00 | 1,935.00 | 1,874.50 | 1,935.00 | 55,705 |
| 4th Aug 2025 (Mon) | 1,817.00 | 1,880.00 | 1,817.00 | 1,874.25 | 29,712 |
| 1st Aug 2025 (Fri) | 1,786.00 | 1,820.50 | 1,776.50 | 1,816.50 | 21,746 |
| 31st Jul 2025 (Thu) | 1,799.50 | 1,809.50 | 1,783.00 | 1,787.50 | 33,902 |
| 30th Jul 2025 (Wed) | 1,823.00 | 1,830.00 | 1,804.50 | 1,804.50 | 8,060 |
| 29th Jul 2025 (Tue) | 1,803.00 | 1,820.50 | 1,803.00 | 1,813.75 | 18,130 |
| 28th Jul 2025 (Mon) | 1,835.50 | 1,835.50 | 1,778.50 | 1,792.25 | 34,612 |
| 25th Jul 2025 (Fri) | 1,809.50 | 1,833.50 | 1,798.00 | 1,827.75 | 22,392 |
| 24th Jul 2025 (Thu) | 1,814.50 | 1,818.00 | 1,797.00 | 1,810.25 | 16,793 |
| 23rd Jul 2025 (Wed) | 1,837.00 | 1,849.50 | 1,833.50 | 1,836.25 | 21,075 |
| 22nd Jul 2025 (Tue) | 1,796.00 | 1,844.00 | 1,796.00 | 1,837.50 | 30,233 |
| 21st Jul 2025 (Mon) | 1,765.00 | 1,809.50 | 1,757.50 | 1,805.25 | 21,033 |