| Date | Open | High | Low | Close | Volume |
| 23rd Jan 2026 (Fri) | 3,564.00 | 3,564.00 | 3,508.00 | 3,549.00 | 282,239 |
| 22nd Jan 2026 (Thu) | 3,429.00 | 3,543.00 | 3,411.00 | 3,527.00 | 220,625 |
| 21st Jan 2026 (Wed) | 3,564.00 | 3,577.00 | 3,428.00 | 3,471.00 | 297,067 |
| 20th Jan 2026 (Tue) | 3,449.00 | 3,458.00 | 3,407.00 | 3,445.00 | 243,752 |
| 19th Jan 2026 (Mon) | 3,362.00 | 3,385.00 | 3,340.00 | 3,382.00 | 241,226 |
| 16th Jan 2026 (Fri) | 3,306.00 | 3,317.00 | 3,226.00 | 3,285.00 | 164,387 |
| 15th Jan 2026 (Thu) | 3,271.00 | 3,315.00 | 3,257.00 | 3,306.00 | 270,417 |
| 14th Jan 2026 (Wed) | 3,324.00 | 3,342.00 | 3,257.00 | 3,280.00 | 194,938 |
| 13th Jan 2026 (Tue) | 3,233.00 | 3,302.00 | 3,222.00 | 3,285.00 | 145,134 |
| 12th Jan 2026 (Mon) | 3,210.00 | 3,265.00 | 3,209.00 | 3,265.00 | 213,878 |
| 9th Jan 2026 (Fri) | 3,094.00 | 3,162.00 | 3,086.00 | 3,142.00 | 162,283 |
| 8th Jan 2026 (Thu) | 3,049.00 | 3,072.00 | 3,015.00 | 3,064.00 | 140,248 |
| 7th Jan 2026 (Wed) | 3,073.00 | 3,075.00 | 2,990.00 | 3,059.00 | 180,578 |
| 6th Jan 2026 (Tue) | 3,002.00 | 3,081.00 | 2,993.00 | 3,081.00 | 131,218 |
| 5th Jan 2026 (Mon) | 2,990.00 | 3,064.00 | 2,956.00 | 3,010.00 | 97,151 |
| 2nd Jan 2026 (Fri) | 2,981.00 | 2,989.00 | 2,828.00 | 2,828.00 | 139,724 |
| 1st Jan 2026 (Thu) | 2,916.00 | 2,916.00 | 2,916.00 | 2,916.00 | 0 |
| 31st Dec 2025 (Wed) | 2,936.00 | 2,937.00 | 2,914.00 | 2,916.00 | 36,677 |
| 30th Dec 2025 (Tue) | 2,949.00 | 2,987.00 | 2,935.00 | 2,958.00 | 100,148 |
| 29th Dec 2025 (Mon) | 3,038.00 | 3,038.00 | 2,864.00 | 2,910.00 | 189,227 |
| 26th Dec 2025 (Fri) | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0 |
| 25th Dec 2025 (Thu) | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0 |
| 24th Dec 2025 (Wed) | 3,050.00 | 3,052.00 | 3,037.00 | 3,045.00 | 19,273 |
| 23rd Dec 2025 (Tue) | 3,085.00 | 3,085.00 | 3,003.00 | 3,027.00 | 119,784 |
| 22nd Dec 2025 (Mon) | 3,046.00 | 3,076.00 | 3,025.00 | 3,070.00 | 77,573 |
| 19th Dec 2025 (Fri) | 2,902.00 | 2,988.00 | 2,902.00 | 2,985.00 | 174,629 |
| 18th Dec 2025 (Thu) | 2,910.00 | 2,942.00 | 2,873.00 | 2,938.00 | 119,156 |
| 17th Dec 2025 (Wed) | 2,912.00 | 2,936.00 | 2,867.00 | 2,872.00 | 185,711 |
| 16th Dec 2025 (Tue) | 2,854.00 | 2,897.00 | 2,849.00 | 2,866.00 | 76,337 |
| 15th Dec 2025 (Mon) | 2,942.00 | 2,959.00 | 2,877.00 | 2,877.00 | 73,505 |
| 12th Dec 2025 (Fri) | 2,933.00 | 3,000.00 | 2,887.00 | 2,888.00 | 100,934 |
| 11th Dec 2025 (Thu) | 2,809.00 | 2,912.00 | 2,806.00 | 2,909.00 | 70,034 |
| 10th Dec 2025 (Wed) | 2,796.00 | 2,797.00 | 2,751.00 | 2,797.00 | 45,187 |
| 9th Dec 2025 (Tue) | 2,706.00 | 2,791.00 | 2,704.00 | 2,785.00 | 112,416 |
| 8th Dec 2025 (Mon) | 2,783.00 | 2,785.00 | 2,732.00 | 2,751.00 | 88,716 |
| 5th Dec 2025 (Fri) | 2,798.00 | 2,847.00 | 2,783.00 | 2,783.00 | 79,098 |
| 4th Dec 2025 (Thu) | 2,739.00 | 2,777.00 | 2,726.00 | 2,773.00 | 35,421 |
| 3rd Dec 2025 (Wed) | 2,796.00 | 2,820.00 | 2,779.00 | 2,782.00 | 70,922 |
| 2nd Dec 2025 (Tue) | 2,831.00 | 2,848.00 | 2,732.00 | 2,755.00 | 64,850 |
| 1st Dec 2025 (Mon) | 2,855.00 | 2,892.00 | 2,829.00 | 2,856.00 | 89,447 |
| 28th Nov 2025 (Fri) | 2,822.00 | 2,841.00 | 2,804.00 | 2,825.00 | 136,461 |
| 27th Nov 2025 (Thu) | 2,799.00 | 2,799.00 | 2,764.00 | 2,774.00 | 84,081 |
| 26th Nov 2025 (Wed) | 2,715.00 | 2,762.00 | 2,705.00 | 2,762.00 | 55,687 |
| 25th Nov 2025 (Tue) | 2,689.00 | 2,698.00 | 2,661.00 | 2,687.00 | 83,097 |