Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 46 | 4,624.00p | Suspected BUY Trade |
16:35:21 - 13-Aug-25 |
Sell* | 10 | 4,620.50p | SI Trade |
16:12:39 - 13-Aug-25 |
Buy* | 539 | 4,610.00p | Automatic Execution |
15:59:20 - 13-Aug-25 |
Buy* | 152 | 4,622.875p | Suspected BUY Trade |
15:09:11 - 13-Aug-25 |
Sell* | 17 | 4,620.125p | Negotiated Trade |
15:06:46 - 13-Aug-25 |
Sell* | 600 | 4,615.979p | SI Trade |
15:01:36 - 13-Aug-25 |
Buy* | 9 | 4,619.40p | Suspected BUY Trade |
14:58:33 - 13-Aug-25 |
Sell* | 168 | 4,620.716p | Negotiated Trade |
14:49:06 - 13-Aug-25 |
Buy* | 21 | 4,613.375p | Suspected BUY Trade |
14:26:43 - 13-Aug-25 |
Buy* | 13 | 4,613.237p | Suspected BUY Trade |
14:15:58 - 13-Aug-25 |
Unknown* | 0 | 4,610.00p | SI Trade |
13:07:45 - 13-Aug-25 |
Buy* | 216 | 4,608.35p | Suspected BUY Trade |
12:33:32 - 13-Aug-25 |
Unknown* | 0 | 4,605.00p | SI Trade |
12:26:40 - 13-Aug-25 |
Sell* | 575 | 4,606.612p | Negotiated Trade |
12:19:30 - 13-Aug-25 |
Unknown* | 0 | 4,609.00p | SI Trade |
11:19:13 - 13-Aug-25 |
Unknown* | 179 | 4,615.15722p | Currency Conversion Negotiated Trade |
11:06:01 - 13-Aug-25 |
Buy* | 297 | 4,607.50p | Automatic Execution |
10:46:50 - 13-Aug-25 |
Buy* | 806 | 4,607.00p | Automatic Execution |
10:46:50 - 13-Aug-25 |
Buy* | 46 | 4,607.00p | Automatic Execution |
10:46:50 - 13-Aug-25 |
Buy* | 3 | 4,604.625p | Suspected BUY Trade |
10:31:20 - 13-Aug-25 |
Unknown* | 0 | 4,605.50p | SI Trade |
10:28:10 - 13-Aug-25 |
Sell* | 26 | 4,602.175p | Negotiated Trade |
10:27:32 - 13-Aug-25 |
Buy* | 207 | 4,605.325p | Suspected BUY Trade |
10:27:32 - 13-Aug-25 |
Unknown* | 0 | 4,608.50p | SI Trade |
09:51:32 - 13-Aug-25 |
Buy* | 3 | 4,608.00p | SI Trade |
09:51:12 - 13-Aug-25 |
Buy* | 939 | 4,609.85p | Suspected BUY Trade |
09:45:17 - 13-Aug-25 |
Sell* | 312 | 4,607.624p | Negotiated Trade |
09:00:45 - 13-Aug-25 |
Buy* | 108 | 4,609.698p | Suspected BUY Trade |
08:58:44 - 13-Aug-25 |
Sell* | 66 | 4,606.451p | Negotiated Trade |
08:54:42 - 13-Aug-25 |
Unknown* | 0 | 4,610.00p | SI Trade |
08:14:40 - 13-Aug-25 |
Unknown* | 0 | 4,610.50p | SI Trade |
08:14:21 - 13-Aug-25 |
Unknown* | 0 | 4,611.50p | SI Trade |
08:14:08 - 13-Aug-25 |
Unknown* | 0 | 4,611.00p | SI Trade |
08:13:45 - 13-Aug-25 |
Unknown* | 0 | 4,610.50p | SI Trade |
08:13:24 - 13-Aug-25 |
Unknown* | 0 | 4,613.50p | SI Trade |
08:12:02 - 13-Aug-25 |
Unknown* | 0 | 4,613.00p | SI Trade |
08:10:16 - 13-Aug-25 |
Unknown* | 0 | 4,613.50p | SI Trade |
08:09:28 - 13-Aug-25 |
Buy* | 1 | 4,616.50p | SI Trade |
08:04:54 - 13-Aug-25 |
Unknown* | 0 | 4,616.00p | SI Trade |
08:04:15 - 13-Aug-25 |
Unknown* | 0 | 4,616.00p | SI Trade |
08:01:50 - 13-Aug-25 |
Unknown* | 0 | 4,616.00p | SI Trade |
08:01:50 - 13-Aug-25 |
Unknown* | 0 | 4,616.00p | SI Trade |
08:01:50 - 13-Aug-25 |
Unknown* | 0 | 4,616.00p | SI Trade |
08:01:50 - 13-Aug-25 |
Unknown* | 0 | 4,616.00p | SI Trade |
08:01:50 - 13-Aug-25 |
Unknown* | 0 | 4,616.00p | SI Trade |
08:01:50 - 13-Aug-25 |
Sell* | 204 | 4,609.959p | SI Trade |
08:00:26 - 13-Aug-25 |
Sell* | 448 | 4,607.50p | Automatic Execution |
16:02:09 - 12-Aug-25 |
Buy* | 6 | 4,604.375p | Suspected BUY Trade |
15:14:25 - 12-Aug-25 |
Sell* | 1 | 4,598.125p | Negotiated Trade |
15:12:07 - 12-Aug-25 |
Sell* | 11 | 4,579.50p | SI Trade |
14:57:18 - 12-Aug-25 |
Sell* | 31 | 4,579.50p | SI Trade |
14:57:18 - 12-Aug-25 |
Buy* | 33 | 4,575.916p | Suspected BUY Trade |
14:50:52 - 12-Aug-25 |
Unknown* | 0 | 4,594.50p | SI Trade |
13:37:06 - 12-Aug-25 |
Unknown* | 0 | 4,593.50p | SI Trade |
13:36:48 - 12-Aug-25 |
Sell* | 131 | 4,572.734p | SI Trade |
12:53:50 - 12-Aug-25 |
Buy* | 2 | 4,576.85p | Suspected BUY Trade |
12:30:52 - 12-Aug-25 |
Unknown* | 480 | 4,588.91317p | Currency Conversion Negotiated Trade |
12:03:05 - 12-Aug-25 |
Buy* | 3 | 4,576.00p | Suspected BUY Trade |
11:47:55 - 12-Aug-25 |
Sell* | 39 | 4,572.725p | Negotiated Trade |
11:39:51 - 12-Aug-25 |
Sell* | 40 | 4,573.75p | Negotiated Trade |
11:30:39 - 12-Aug-25 |
Sell* | 25 | 4,573.755p | Negotiated Trade |
11:19:43 - 12-Aug-25 |
Buy* | 24 | 4,581.338p | Suspected BUY Trade |
10:57:49 - 12-Aug-25 |
Buy* | 6 | 4,582.375p | Suspected BUY Trade |
10:31:19 - 12-Aug-25 |
Unknown* | 0 | 4,576.50p | SI Trade |
10:09:17 - 12-Aug-25 |
Buy* | 74 | 4,577.513p | Suspected BUY Trade |
10:06:41 - 12-Aug-25 |
Buy* | 545 | 4,580.189p | Suspected BUY Trade |
09:35:09 - 12-Aug-25 |
Buy* | 10 | 4,584.566p | Suspected BUY Trade |
08:57:47 - 12-Aug-25 |
Unknown* | 0 | 4,589.00p | SI Trade |
08:11:19 - 12-Aug-25 |
Unknown* | 0 | 4,590.00p | SI Trade |
08:09:39 - 12-Aug-25 |
Unknown* | 0 | 4,590.00p | SI Trade |
08:04:06 - 12-Aug-25 |
Sell* | 1,023 | 4,584.185p | Negotiated Trade |
08:02:13 - 12-Aug-25 |
Unknown* | 0 | 4,605.00p | SI Trade |
08:01:00 - 12-Aug-25 |
Unknown* | 0 | 4,593.00p | SI Trade |
08:00:36 - 12-Aug-25 |
Unknown* | 0 | 4,593.00p | SI Trade |
08:00:36 - 12-Aug-25 |
Sell* | 10 | 4,582.50p | SI Trade |
08:00:36 - 12-Aug-25 |
Unknown* | 0 | 4,593.00p | SI Trade |
08:00:36 - 12-Aug-25 |
Unknown* | 0 | 4,593.00p | SI Trade |
08:00:36 - 12-Aug-25 |
Unknown* | 0 | 4,593.00p | SI Trade |
08:00:36 - 12-Aug-25 |
Unknown* | 0 | 4,593.00p | SI Trade |
08:00:36 - 12-Aug-25 |
Unknown* | 0 | 4,593.00p | SI Trade |
08:00:36 - 12-Aug-25 |
Unknown* | 0 | 4,593.00p | SI Trade |
08:00:36 - 12-Aug-25 |
Unknown* | 0 | 4,593.00p | SI Trade |
08:00:36 - 12-Aug-25 |
Sell* | 8 | 4,582.50p | SI Trade |
08:00:36 - 12-Aug-25 |
Sell* | 1,033 | 4,586.048p | Negotiated Trade |
08:00:31 - 12-Aug-25 |
Buy* | 348 | 4,588.50p | Suspected BUY Trade |
16:35:21 - 11-Aug-25 |
Unknown* | 0 | 4,592.50p | SI Trade |
16:11:03 - 11-Aug-25 |
Buy* | 382 | 4,597.50p | Automatic Execution |
15:45:55 - 11-Aug-25 |
Buy* | 59 | 4,597.50p | Automatic Execution |
15:45:55 - 11-Aug-25 |
Unknown* | 0 | 4,596.50p | SI Trade |
15:39:40 - 11-Aug-25 |
Buy* | 18 | 4,600.40p | Suspected BUY Trade |
15:28:32 - 11-Aug-25 |
Sell* | 9 | 4,603.60p | Negotiated Trade |
15:23:17 - 11-Aug-25 |
Sell* | 2,227 | 4,603.00p | Automatic Execution |
15:18:14 - 11-Aug-25 |
Sell* | 1 | 4,610.675p | Negotiated Trade |
15:07:49 - 11-Aug-25 |
Buy* | 433 | 4,611.476p | Suspected BUY Trade |
14:59:50 - 11-Aug-25 |
Buy* | 32 | 4,612.50p | SI Trade |
14:45:18 - 11-Aug-25 |
Unknown* | 0 | 4,617.50p | SI Trade |
14:38:09 - 11-Aug-25 |
Unknown* | 0 | 4,624.50p | SI Trade |
14:31:02 - 11-Aug-25 |
Buy* | 6 | 4,610.06p | Suspected BUY Trade |
14:25:16 - 11-Aug-25 |
Unknown* | 0 | 4,607.00p | SI Trade |
14:22:33 - 11-Aug-25 |
Buy* | 95 | 4,608.39p | Suspected BUY Trade |
14:15:11 - 11-Aug-25 |
Sell* | 600 | 4,606.586p | Ordinary |
14:09:09 - 11-Aug-25 |
Unknown* | 0 | 4,611.50p | SI Trade |
14:03:56 - 11-Aug-25 |
Sell* | 3 | 4,607.00p | SI Trade |
13:59:36 - 11-Aug-25 |
Buy* | 2 | 4,609.475p | Suspected BUY Trade |
13:54:27 - 11-Aug-25 |
Buy* | 433 | 4,611.053p | Suspected BUY Trade |
13:33:16 - 11-Aug-25 |
Unknown* | 0 | 4,615.00p | SI Trade |
13:13:21 - 11-Aug-25 |
Sell* | 14 | 4,606.50p | SI Trade |
12:25:47 - 11-Aug-25 |
Sell* | 17 | 4,606.889p | Negotiated Trade |
12:23:22 - 11-Aug-25 |
Buy* | 9 | 4,608.05p | Suspected BUY Trade |
12:23:21 - 11-Aug-25 |
Buy* | 1 | 4,608.05p | Suspected BUY Trade |
12:23:21 - 11-Aug-25 |
Buy* | 8 | 4,608.05p | Suspected BUY Trade |
12:23:20 - 11-Aug-25 |
Buy* | 377 | 4,606.85p | Suspected BUY Trade |
12:22:08 - 11-Aug-25 |
Sell* | 10 | 4,597.50p | SI Trade |
11:18:34 - 11-Aug-25 |
Buy* | 61 | 4,601.487p | Suspected BUY Trade |
11:03:13 - 11-Aug-25 |
Sell* | 5,191 | 4,600.85p | Negotiated Trade |
10:47:37 - 11-Aug-25 |
Buy* | 497 | 4,600.667p | Suspected BUY Trade |
10:31:13 - 11-Aug-25 |
Buy* | 213 | 4,594.85p | Suspected BUY Trade |
10:02:12 - 11-Aug-25 |
Buy* | 217 | 4,597.593p | Suspected BUY Trade |
09:37:16 - 11-Aug-25 |
Unknown* | 0 | 4,598.50p | SI Trade |
09:21:32 - 11-Aug-25 |
Buy* | 67 | 4,597.125p | Suspected BUY Trade |
09:02:22 - 11-Aug-25 |
Buy* | 326 | 4,599.35p | Suspected BUY Trade |
08:56:01 - 11-Aug-25 |
Buy* | 103 | 4,599.55p | Suspected BUY Trade |
08:53:33 - 11-Aug-25 |
Sell* | 24 | 4,598.097p | Negotiated Trade |
08:53:10 - 11-Aug-25 |
Buy* | 21 | 4,602.885p | Suspected BUY Trade |
08:30:09 - 11-Aug-25 |
Buy* | 98 | 4,601.437p | Suspected BUY Trade |
08:25:21 - 11-Aug-25 |
Buy* | 325 | 4,601.609p | Suspected BUY Trade |
08:23:31 - 11-Aug-25 |
Buy* | 38 | 4,601.55p | Suspected BUY Trade |
08:23:15 - 11-Aug-25 |
Sell* | 382 | 4,596.675p | Negotiated Trade |
08:16:35 - 11-Aug-25 |
Unknown* | 0 | 4,600.50p | SI Trade |
08:14:54 - 11-Aug-25 |
Unknown* | 0 | 4,600.50p | SI Trade |
08:14:54 - 11-Aug-25 |
Unknown* | 0 | 4,605.00p | SI Trade |
08:12:34 - 11-Aug-25 |
Buy* | 1 | 4,604.50p | SI Trade |
08:10:18 - 11-Aug-25 |
Unknown* | 0 | 4,602.00p | SI Trade |
08:09:52 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:05:42 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:05:16 - 11-Aug-25 |
Unknown* | 0 | 4,604.50p | SI Trade |
08:02:35 - 11-Aug-25 |
Unknown* | 0 | 4,604.50p | SI Trade |
08:02:06 - 11-Aug-25 |
Unknown* | 0 | 4,604.50p | SI Trade |
08:01:43 - 11-Aug-25 |
Unknown* | 0 | 4,604.50p | SI Trade |
08:01:43 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:23 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Buy* | 1 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Buy* | 2 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Sell* | 2 | 4,595.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,595.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,595.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Buy* | 2 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,595.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,595.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Sell* | 2 | 4,595.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Buy* | 2 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Buy* | 21 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Buy* | 2 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Buy* | 7 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,603.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Sell* | 4 | 4,595.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Unknown* | 0 | 4,595.00p | SI Trade |
08:01:00 - 11-Aug-25 |
Buy* | 2 | 4,589.20p | Suspected BUY Trade |
16:29:03 - 08-Aug-25 |
Buy* | 3 | 4,587.625p | Suspected BUY Trade |
16:25:07 - 08-Aug-25 |
Sell* | 819 | 4,590.333p | Negotiated Trade |
16:11:21 - 08-Aug-25 |
Unknown* | 0 | 4,591.50p | SI Trade |
16:11:09 - 08-Aug-25 |
Unknown* | 0 | 4,591.50p | SI Trade |
16:09:49 - 08-Aug-25 |
Buy* | 2 | 4,601.70p | Suspected BUY Trade |
15:28:47 - 08-Aug-25 |
Buy* | 1 | 4,610.70p | Suspected BUY Trade |
15:03:14 - 08-Aug-25 |
Sell* | 2 | 4,604.125p | Negotiated Trade |
15:01:42 - 08-Aug-25 |
Sell* | 103 | 4,593.705p | Negotiated Trade |
14:49:35 - 08-Aug-25 |
Unknown* | 0 | 4,596.50p | SI Trade |
14:48:07 - 08-Aug-25 |
Unknown* | 0 | 4,602.00p | SI Trade |
14:25:51 - 08-Aug-25 |
Buy* | 2 | 4,606.50p | SI Trade |
14:02:09 - 08-Aug-25 |
Sell* | 153 | 4,603.886p | Negotiated Trade |
13:58:36 - 08-Aug-25 |
Sell* | 8 | 4,601.50p | SI Trade |
13:49:42 - 08-Aug-25 |
Sell* | 39 | 4,600.50p | SI Trade |
13:49:41 - 08-Aug-25 |
Sell* | 21 | 4,600.50p | SI Trade |
13:47:38 - 08-Aug-25 |
Sell* | 10 | 4,598.00p | SI Trade |
13:41:04 - 08-Aug-25 |
Sell* | 37 | 4,597.00p | SI Trade |
13:41:00 - 08-Aug-25 |
Unknown* | 0 | 4,606.50p | SI Trade |
13:17:03 - 08-Aug-25 |
Unknown* | 0 | 4,601.00p | SI Trade |
12:38:31 - 08-Aug-25 |
Unknown* | 0 | 4,603.50p | SI Trade |
12:28:01 - 08-Aug-25 |
Unknown* | 0 | 4,603.50p | SI Trade |
12:24:36 - 08-Aug-25 |
Buy* | 3 | 4,602.05p | Suspected BUY Trade |
12:23:53 - 08-Aug-25 |
Sell* | 210 | 4,596.65p | Negotiated Trade |
11:08:39 - 08-Aug-25 |