| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 156 | 4,894.50p | Suspected BUY Trade |
16:35:06 - 19-Mar-26 |
| Unknown* | 0 | 4,891.50p | SI Trade |
16:20:30 - 19-Mar-26 |
| Unknown* | 0 | 4,890.00p | SI Trade |
16:15:49 - 19-Mar-26 |
| Unknown* | 0 | 4,893.50p | SI Trade |
16:12:57 - 19-Mar-26 |
| Unknown* | 0 | 4,900.50p | SI Trade |
16:10:00 - 19-Mar-26 |
| Buy* | 6 | 4,900.50p | SI Trade |
16:01:31 - 19-Mar-26 |
| Unknown* | 0 | 4,899.50p | SI Trade |
15:56:52 - 19-Mar-26 |
| Sell* | 1 | 4,892.00p | Automatic Execution |
15:53:28 - 19-Mar-26 |
| Unknown* | 0 | 4,898.50p | SI Trade |
15:46:47 - 19-Mar-26 |
| Unknown* | 0 | 4,899.00p | SI Trade |
15:33:52 - 19-Mar-26 |
| Buy* | 17 | 4,901.043p | Ordinary |
15:31:36 - 19-Mar-26 |
| Buy* | 1 | 4,901.00p | SI Trade |
15:18:10 - 19-Mar-26 |
| Sell* | 7 | 4,895.06p | Negotiated Trade |
15:16:31 - 19-Mar-26 |
| Buy* | 1 | 4,900.50p | SI Trade |
15:14:31 - 19-Mar-26 |
| Buy* | 10 | 4,897.70p | Suspected BUY Trade |
15:09:17 - 19-Mar-26 |
| Buy* | 2 | 4,898.50p | SI Trade |
14:58:14 - 19-Mar-26 |
| Buy* | 20 | 4,901.00p | Automatic Execution |
14:40:25 - 19-Mar-26 |
| Buy* | 20 | 4,901.00p | Automatic Execution |
14:40:24 - 19-Mar-26 |
| Buy* | 20 | 4,901.00p | Automatic Execution |
14:40:22 - 19-Mar-26 |
| Buy* | 20 | 4,901.00p | Automatic Execution |
14:40:22 - 19-Mar-26 |
| Buy* | 20 | 4,901.00p | Automatic Execution |
14:40:21 - 19-Mar-26 |
| Sell* | 10 | 4,899.50p | Negotiated Trade |
14:40:17 - 19-Mar-26 |
| Sell* | 100 | 4,902.00p | Automatic Execution |
14:39:03 - 19-Mar-26 |
| Buy* | 16 | 4,906.00p | Automatic Execution |
14:19:41 - 19-Mar-26 |
| Buy* | 20 | 4,907.52p | Suspected BUY Trade |
14:16:33 - 19-Mar-26 |
| Unknown* | 0 | 4,907.00p | SI Trade |
14:09:06 - 19-Mar-26 |
| Unknown* | 0 | 4,918.50p | SI Trade |
14:04:34 - 19-Mar-26 |
| Unknown* | 0 | 4,913.00p | SI Trade |
13:55:01 - 19-Mar-26 |
| Buy* | 759 | 4,913.50p | Automatic Execution |
13:40:01 - 19-Mar-26 |
| Buy* | 315 | 4,913.50p | Automatic Execution |
13:40:01 - 19-Mar-26 |
| Sell* | 159 | 4,909.883p | Ordinary |
13:35:42 - 19-Mar-26 |
| Unknown* | 0 | 4,927.00p | SI Trade |
13:32:01 - 19-Mar-26 |
| Unknown* | 0 | 4,900.00p | SI Trade |
13:02:12 - 19-Mar-26 |
| Unknown* | 0 | 4,903.00p | SI Trade |
12:57:09 - 19-Mar-26 |
| Sell* | 44 | 4,898.744p | Negotiated Trade |
12:53:28 - 19-Mar-26 |
| Sell* | 1 | 4,895.00p | SI Trade |
12:53:26 - 19-Mar-26 |
| Sell* | 44 | 4,899.00p | Automatic Execution |
12:50:35 - 19-Mar-26 |
| Sell* | 65 | 4,900.00p | SI Trade |
12:50:34 - 19-Mar-26 |
| Buy* | 2 | 4,909.00p | SI Trade |
12:41:19 - 19-Mar-26 |
| Sell* | 44 | 4,906.475p | Negotiated Trade |
12:27:53 - 19-Mar-26 |
| Buy* | 2 | 4,918.00p | SI Trade |
12:24:51 - 19-Mar-26 |
| Sell* | 5 | 4,911.18p | Negotiated Trade |
12:24:06 - 19-Mar-26 |
| Buy* | 11 | 4,920.50p | SI Trade |
12:22:31 - 19-Mar-26 |
| Sell* | 59 | 4,914.827p | Negotiated Trade |
12:19:18 - 19-Mar-26 |
| Buy* | 1 | 4,920.36p | Suspected BUY Trade |
12:19:17 - 19-Mar-26 |
| Sell* | 259 | 4,914.50p | Automatic Execution |
12:06:36 - 19-Mar-26 |
| Sell* | 759 | 4,914.50p | Automatic Execution |
12:06:36 - 19-Mar-26 |
| Sell* | 3 | 4,914.50p | SI Trade |
12:00:56 - 19-Mar-26 |
| Unknown* | 0 | 4,931.50p | SI Trade |
11:26:09 - 19-Mar-26 |
| Unknown* | 0 | 4,934.00p | SI Trade |
11:14:54 - 19-Mar-26 |
| Sell* | 62 | 4,931.00p | Automatic Execution |
11:06:26 - 19-Mar-26 |
| Sell* | 105 | 4,931.00p | Automatic Execution |
11:06:26 - 19-Mar-26 |
| Sell* | 50 | 4,934.575p | Negotiated Trade |
10:56:55 - 19-Mar-26 |
| Buy* | 2 | 4,935.00p | Automatic Execution |
10:53:41 - 19-Mar-26 |
| Sell* | 2 | 4,934.86p | Negotiated Trade |
10:45:57 - 19-Mar-26 |
| Unknown* | 0 | 4,942.50p | SI Trade |
10:33:00 - 19-Mar-26 |
| Buy* | 20 | 4,940.50p | Automatic Execution |
10:27:48 - 19-Mar-26 |
| Buy* | 20 | 4,940.50p | Automatic Execution |
10:27:48 - 19-Mar-26 |
| Buy* | 20 | 4,939.00p | Automatic Execution |
10:26:08 - 19-Mar-26 |
| Sell* | 104 | 4,937.00p | Automatic Execution |
10:23:51 - 19-Mar-26 |
| Sell* | 104 | 4,937.00p | Automatic Execution |
10:23:51 - 19-Mar-26 |
| Buy* | 30 | 4,939.829p | Suspected BUY Trade |
10:22:27 - 19-Mar-26 |
| Sell* | 357 | 4,935.925p | Negotiated Trade |
10:06:58 - 19-Mar-26 |
| Sell* | 197 | 4,937.498p | Ordinary |
10:02:03 - 19-Mar-26 |
| Buy* | 229 | 4,942.50p | Automatic Execution |
09:57:51 - 19-Mar-26 |
| Unknown* | 0 | 4,936.00p | SI Trade |
09:46:58 - 19-Mar-26 |
| Buy* | 20 | 4,932.00p | Automatic Execution |
09:45:25 - 19-Mar-26 |
| Buy* | 20 | 4,932.00p | Automatic Execution |
09:45:24 - 19-Mar-26 |
| Sell* | 556 | 4,934.50p | Automatic Execution |
09:43:54 - 19-Mar-26 |
| Sell* | 40 | 4,934.50p | Automatic Execution |
09:43:54 - 19-Mar-26 |
| Buy* | 285 | 4,935.3161p | Suspected BUY Trade |
09:43:39 - 19-Mar-26 |
| Buy* | 311 | 4,935.26p | Suspected BUY Trade |
09:41:49 - 19-Mar-26 |
| Buy* | 20 | 4,933.50p | Automatic Execution |
09:41:15 - 19-Mar-26 |
| Buy* | 20 | 4,933.50p | Automatic Execution |
09:41:15 - 19-Mar-26 |
| Buy* | 5 | 4,932.00p | Automatic Execution |
09:39:23 - 19-Mar-26 |
| Unknown* | 0 | 4,935.50p | SI Trade |
09:31:00 - 19-Mar-26 |
| Sell* | 1 | 4,932.32p | Negotiated Trade |
09:24:35 - 19-Mar-26 |
| Buy* | 6 | 4,941.98p | Suspected BUY Trade |
09:01:46 - 19-Mar-26 |
| Unknown* | 0 | 4,943.50p | SI Trade |
09:01:42 - 19-Mar-26 |
| Buy* | 100 | 4,937.50p | Automatic Execution |
08:53:06 - 19-Mar-26 |
| Unknown* | 0 | 4,937.00p | SI Trade |
08:51:52 - 19-Mar-26 |
| Unknown* | 0 | 4,934.50p | SI Trade |
08:47:15 - 19-Mar-26 |
| Sell* | 20 | 4,936.50p | Automatic Execution |
08:43:31 - 19-Mar-26 |
| Buy* | 20 | 4,938.50p | Automatic Execution |
08:41:01 - 19-Mar-26 |
| Sell* | 104 | 4,936.50p | Automatic Execution |
08:40:17 - 19-Mar-26 |
| Sell* | 104 | 4,936.50p | Automatic Execution |
08:40:17 - 19-Mar-26 |
| Sell* | 104 | 4,936.50p | Automatic Execution |
08:40:17 - 19-Mar-26 |
| Unknown* | 0 | 4,933.50p | SI Trade |
08:33:34 - 19-Mar-26 |
| Unknown* | 0 | 4,941.00p | SI Trade |
08:29:50 - 19-Mar-26 |
| Unknown* | 0 | 4,941.50p | SI Trade |
08:28:43 - 19-Mar-26 |
| Unknown* | 0 | 4,948.00p | SI Trade |
08:27:33 - 19-Mar-26 |
| Unknown* | 0 | 4,940.00p | SI Trade |
08:26:49 - 19-Mar-26 |
| Unknown* | 0 | 4,943.00p | SI Trade |
08:26:05 - 19-Mar-26 |
| Unknown* | 0 | 4,945.00p | SI Trade |
08:25:16 - 19-Mar-26 |
| Unknown* | 0 | 4,943.50p | SI Trade |
08:24:44 - 19-Mar-26 |
| Unknown* | 0 | 4,945.00p | SI Trade |
08:22:58 - 19-Mar-26 |
| Unknown* | 0 | 4,946.00p | SI Trade |
08:22:44 - 19-Mar-26 |
| Buy* | 3 | 4,944.00p | SI Trade |
08:19:47 - 19-Mar-26 |
| Unknown* | 0 | 4,947.50p | SI Trade |
08:15:08 - 19-Mar-26 |
| Buy* | 38 | 4,945.50p | SI Trade |
08:10:45 - 19-Mar-26 |
| Buy* | 40 | 4,945.50p | Automatic Execution |
08:10:43 - 19-Mar-26 |
| Buy* | 38 | 4,945.50p | SI Trade |
08:10:43 - 19-Mar-26 |
| Buy* | 50 | 4,940.796p | Suspected BUY Trade |
08:05:36 - 19-Mar-26 |
| Unknown* | 0 | 4,945.00p | SI Trade |
08:01:10 - 19-Mar-26 |
| Unknown* | 0 | 4,945.00p | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | 4,938.50p | SI Trade |
08:00:33 - 19-Mar-26 |
| Buy* | 5 | 4,945.00p | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | 4,945.00p | SI Trade |
08:00:33 - 19-Mar-26 |
| Unknown* | 0 | 4,945.00p | SI Trade |
08:00:33 - 19-Mar-26 |
| Buy* | 112 | 4,969.00p | Suspected BUY Trade |
16:35:20 - 18-Mar-26 |
| Unknown* | 0 | 4,962.50p | SI Trade |
15:36:15 - 18-Mar-26 |
| Buy* | 100 | 4,963.551p | Suspected BUY Trade |
15:24:00 - 18-Mar-26 |
| Sell* | 1 | 4,962.00p | SI Trade |
15:18:55 - 18-Mar-26 |
| Buy* | 15 | 4,967.175p | Suspected BUY Trade |
15:11:20 - 18-Mar-26 |
| Unknown* | 0 | 4,970.50p | SI Trade |
15:08:46 - 18-Mar-26 |
| Unknown* | 0 | 4,959.50p | SI Trade |
14:49:52 - 18-Mar-26 |
| Unknown* | 0 | 4,961.00p | SI Trade |
14:41:02 - 18-Mar-26 |
| Buy* | 168 | 4,971.029p | Ordinary |
14:13:03 - 18-Mar-26 |
| Buy* | 5 | 4,973.00p | SI Trade |
14:04:59 - 18-Mar-26 |
| Unknown* | 0 | 4,978.50p | SI Trade |
13:41:32 - 18-Mar-26 |
| Sell* | 815 | 4,976.00p | Automatic Execution |
13:37:59 - 18-Mar-26 |
| Buy* | 454 | 4,976.00p | Automatic Execution |
13:37:59 - 18-Mar-26 |
| Buy* | 1,556 | 4,992.142p | Suspected BUY Trade |
13:30:56 - 18-Mar-26 |
| Buy* | 1,271 | 4,976.575p | Suspected BUY Trade |
13:21:21 - 18-Mar-26 |
| Sell* | 1 | 4,969.75p | Negotiated Trade |
13:17:21 - 18-Mar-26 |
| Sell* | 1 | 4,969.35p | Negotiated Trade |
13:10:34 - 18-Mar-26 |
| Buy* | 275 | 4,969.00p | Automatic Execution |
13:02:07 - 18-Mar-26 |
| Unknown* | 0 | 4,971.00p | SI Trade |
12:56:41 - 18-Mar-26 |
| Sell* | 7 | 4,979.98p | Negotiated Trade |
12:24:56 - 18-Mar-26 |
| Sell* | 9 | 4,978.82p | Negotiated Trade |
12:19:54 - 18-Mar-26 |
| Buy* | 3 | 4,982.18p | Suspected BUY Trade |
12:19:52 - 18-Mar-26 |
| Buy* | 235 | 4,988.00p | Automatic Execution |
11:55:43 - 18-Mar-26 |
| Sell* | 749 | 4,988.50p | Automatic Execution |
11:55:43 - 18-Mar-26 |
| Sell* | 1,099 | 4,989.00p | Automatic Execution |
11:55:43 - 18-Mar-26 |
| Sell* | 2,079 | 4,992.975p | Negotiated Trade |
11:44:03 - 18-Mar-26 |
| Sell* | 4 | 4,992.00p | Negotiated Trade |
11:39:55 - 18-Mar-26 |
| Buy* | 400 | 4,994.373p | Ordinary |
11:33:38 - 18-Mar-26 |
| Sell* | 7 | 4,992.00p | SI Trade |
11:26:44 - 18-Mar-26 |
| Sell* | 66 | 4,992.00p | SI Trade |
11:26:40 - 18-Mar-26 |
| Sell* | 80 | 4,992.00p | Automatic Execution |
11:26:40 - 18-Mar-26 |
| Buy* | 217 | 4,998.097p | Ordinary |
11:19:42 - 18-Mar-26 |
| Buy* | 1 | 4,999.00p | Automatic Execution |
11:15:01 - 18-Mar-26 |
| Buy* | 333 | 4,998.00p | Automatic Execution |
10:59:53 - 18-Mar-26 |
| Sell* | 814 | 4,998.00p | Automatic Execution |
10:59:53 - 18-Mar-26 |
| Sell* | 749 | 4,998.00p | Automatic Execution |
10:59:53 - 18-Mar-26 |
| Sell* | 103 | 5,001.00p | Automatic Execution |
10:56:55 - 18-Mar-26 |
| Sell* | 103 | 5,002.00p | Automatic Execution |
10:55:12 - 18-Mar-26 |
| Sell* | 102 | 5,002.00p | Automatic Execution |
10:55:12 - 18-Mar-26 |
| Unknown* | 0 | 5,007.00p | SI Trade |
10:54:43 - 18-Mar-26 |
| Sell* | 1 | 5,002.00p | Automatic Execution |
10:54:43 - 18-Mar-26 |
| Sell* | 1,926 | 5,003.15p | Negotiated Trade |
10:43:02 - 18-Mar-26 |
| Buy* | 51 | 5,005.85p | Suspected BUY Trade |
10:01:26 - 18-Mar-26 |
| Sell* | 20 | 5,003.00p | SI Trade |
10:01:15 - 18-Mar-26 |
| Buy* | 59 | 5,008.353p | Suspected BUY Trade |
09:31:50 - 18-Mar-26 |
| Unknown* | 0 | 5,012.00p | SI Trade |
09:22:30 - 18-Mar-26 |
| Buy* | 2 | 5,012.00p | SI Trade |
09:20:45 - 18-Mar-26 |
| Buy* | 200 | 5,009.40p | Suspected BUY Trade |
09:15:34 - 18-Mar-26 |
| Buy* | 97 | 5,010.453p | Suspected BUY Trade |
09:11:37 - 18-Mar-26 |
| Unknown* | 0 | 5,011.00p | SI Trade |
09:05:37 - 18-Mar-26 |
| Sell* | 1 | 5,005.48p | Negotiated Trade |
09:01:10 - 18-Mar-26 |
| Unknown* | 0 | 5,013.00p | SI Trade |
08:26:48 - 18-Mar-26 |
| Buy* | 21 | 5,010.00p | SI Trade |
08:19:54 - 18-Mar-26 |
| Unknown* | 0 | 5,008.00p | SI Trade |
08:16:59 - 18-Mar-26 |
| Unknown* | 0 | 5,008.00p | SI Trade |
08:16:08 - 18-Mar-26 |
| Unknown* | 0 | 5,008.00p | SI Trade |
08:16:02 - 18-Mar-26 |
| Unknown* | 0 | 5,008.00p | SI Trade |
08:16:02 - 18-Mar-26 |
| Unknown* | 0 | 5,008.00p | SI Trade |
08:16:02 - 18-Mar-26 |
| Unknown* | 0 | 5,008.00p | SI Trade |
08:14:25 - 18-Mar-26 |
| Buy* | 1 | 5,009.00p | SI Trade |
08:14:11 - 18-Mar-26 |
| Unknown* | 0 | 5,008.00p | SI Trade |
08:13:39 - 18-Mar-26 |
| Unknown* | 0 | 5,008.00p | SI Trade |
08:11:45 - 18-Mar-26 |
| Buy* | 105 | 4,995.00p | Suspected BUY Trade |
16:35:00 - 17-Mar-26 |
| Unknown* | 0 | 5,011.00p | SI Trade |
15:18:37 - 17-Mar-26 |
| Sell* | 1 | 5,001.40p | Negotiated Trade |
15:16:37 - 17-Mar-26 |
| Buy* | 1 | 5,008.60p | Suspected BUY Trade |
15:15:55 - 17-Mar-26 |
| Buy* | 1 | 5,004.00p | SI Trade |
14:35:09 - 17-Mar-26 |
| Buy* | 800 | 4,995.726p | Suspected BUY Trade |
14:28:09 - 17-Mar-26 |
| Sell* | 100 | 5,000.00p | Automatic Execution |
13:35:58 - 17-Mar-26 |
| Buy* | 3 | 5,003.00p | SI Trade |
13:31:13 - 17-Mar-26 |
| Unknown* | 0 | 4,990.00p | SI Trade |
12:45:54 - 17-Mar-26 |
| Buy* | 100 | 4,983.16p | Suspected BUY Trade |
12:27:33 - 17-Mar-26 |
| Buy* | 100 | 4,984.50p | Automatic Execution |
12:24:31 - 17-Mar-26 |
| Buy* | 100 | 4,983.00p | Automatic Execution |
12:24:31 - 17-Mar-26 |
| Sell* | 8 | 4,970.76p | Negotiated Trade |
12:19:25 - 17-Mar-26 |
| Buy* | 1 | 4,961.50p | Suspected BUY Trade |
10:52:42 - 17-Mar-26 |
| Unknown* | 0 | 4,961.50p | SI Trade |
10:48:38 - 17-Mar-26 |
| Buy* | 21 | 4,955.50p | Automatic Execution |
10:33:24 - 17-Mar-26 |
| Buy* | 50 | 4,955.50p | Automatic Execution |
10:33:24 - 17-Mar-26 |
| Sell* | 22 | 4,952.175p | Negotiated Trade |
10:20:31 - 17-Mar-26 |
| Sell* | 104 | 4,956.50p | Automatic Execution |
10:18:40 - 17-Mar-26 |
| Sell* | 71 | 4,956.50p | Automatic Execution |
10:18:40 - 17-Mar-26 |
| Buy* | 541 | 4,960.50p | Automatic Execution |
10:18:40 - 17-Mar-26 |
| Buy* | 156 | 4,959.50p | Automatic Execution |
10:18:40 - 17-Mar-26 |
| Buy* | 104 | 4,959.50p | Automatic Execution |
10:18:40 - 17-Mar-26 |
| Sell* | 104 | 4,957.50p | Automatic Execution |
10:06:28 - 17-Mar-26 |
| Buy* | 1 | 4,960.50p | SI Trade |
10:06:03 - 17-Mar-26 |
| Buy* | 454 | 4,964.00p | Automatic Execution |
09:58:42 - 17-Mar-26 |
| Buy* | 156 | 4,963.00p | Automatic Execution |
09:58:42 - 17-Mar-26 |
| Buy* | 104 | 4,963.00p | Automatic Execution |
09:58:42 - 17-Mar-26 |
| Buy* | 310 | 4,961.769p | Ordinary |
09:49:39 - 17-Mar-26 |