Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 46 4,624.00p Suspected BUY Trade
16:35:21 - 13-Aug-25
Sell* 10 4,620.50p SI Trade
16:12:39 - 13-Aug-25
Buy* 539 4,610.00p Automatic Execution
15:59:20 - 13-Aug-25
Buy* 152 4,622.875p Suspected BUY Trade
15:09:11 - 13-Aug-25
Sell* 17 4,620.125p Negotiated Trade
15:06:46 - 13-Aug-25
Sell* 600 4,615.979p SI Trade
15:01:36 - 13-Aug-25
Buy* 9 4,619.40p Suspected BUY Trade
14:58:33 - 13-Aug-25
Sell* 168 4,620.716p Negotiated Trade
14:49:06 - 13-Aug-25
Buy* 21 4,613.375p Suspected BUY Trade
14:26:43 - 13-Aug-25
Buy* 13 4,613.237p Suspected BUY Trade
14:15:58 - 13-Aug-25
Unknown* 0 4,610.00p SI Trade
13:07:45 - 13-Aug-25
Buy* 216 4,608.35p Suspected BUY Trade
12:33:32 - 13-Aug-25
Unknown* 0 4,605.00p SI Trade
12:26:40 - 13-Aug-25
Sell* 575 4,606.612p Negotiated Trade
12:19:30 - 13-Aug-25
Unknown* 0 4,609.00p SI Trade
11:19:13 - 13-Aug-25
Unknown* 179 4,615.15722p Currency Conversion
Negotiated Trade
11:06:01 - 13-Aug-25
Buy* 297 4,607.50p Automatic Execution
10:46:50 - 13-Aug-25
Buy* 806 4,607.00p Automatic Execution
10:46:50 - 13-Aug-25
Buy* 46 4,607.00p Automatic Execution
10:46:50 - 13-Aug-25
Buy* 3 4,604.625p Suspected BUY Trade
10:31:20 - 13-Aug-25
Unknown* 0 4,605.50p SI Trade
10:28:10 - 13-Aug-25
Sell* 26 4,602.175p Negotiated Trade
10:27:32 - 13-Aug-25
Buy* 207 4,605.325p Suspected BUY Trade
10:27:32 - 13-Aug-25
Unknown* 0 4,608.50p SI Trade
09:51:32 - 13-Aug-25
Buy* 3 4,608.00p SI Trade
09:51:12 - 13-Aug-25
Buy* 939 4,609.85p Suspected BUY Trade
09:45:17 - 13-Aug-25
Sell* 312 4,607.624p Negotiated Trade
09:00:45 - 13-Aug-25
Buy* 108 4,609.698p Suspected BUY Trade
08:58:44 - 13-Aug-25
Sell* 66 4,606.451p Negotiated Trade
08:54:42 - 13-Aug-25
Unknown* 0 4,610.00p SI Trade
08:14:40 - 13-Aug-25
Unknown* 0 4,610.50p SI Trade
08:14:21 - 13-Aug-25
Unknown* 0 4,611.50p SI Trade
08:14:08 - 13-Aug-25
Unknown* 0 4,611.00p SI Trade
08:13:45 - 13-Aug-25
Unknown* 0 4,610.50p SI Trade
08:13:24 - 13-Aug-25
Unknown* 0 4,613.50p SI Trade
08:12:02 - 13-Aug-25
Unknown* 0 4,613.00p SI Trade
08:10:16 - 13-Aug-25
Unknown* 0 4,613.50p SI Trade
08:09:28 - 13-Aug-25
Buy* 1 4,616.50p SI Trade
08:04:54 - 13-Aug-25
Unknown* 0 4,616.00p SI Trade
08:04:15 - 13-Aug-25
Unknown* 0 4,616.00p SI Trade
08:01:50 - 13-Aug-25
Unknown* 0 4,616.00p SI Trade
08:01:50 - 13-Aug-25
Unknown* 0 4,616.00p SI Trade
08:01:50 - 13-Aug-25
Unknown* 0 4,616.00p SI Trade
08:01:50 - 13-Aug-25
Unknown* 0 4,616.00p SI Trade
08:01:50 - 13-Aug-25
Unknown* 0 4,616.00p SI Trade
08:01:50 - 13-Aug-25
Sell* 204 4,609.959p SI Trade
08:00:26 - 13-Aug-25
Sell* 448 4,607.50p Automatic Execution
16:02:09 - 12-Aug-25
Buy* 6 4,604.375p Suspected BUY Trade
15:14:25 - 12-Aug-25
Sell* 1 4,598.125p Negotiated Trade
15:12:07 - 12-Aug-25
Sell* 11 4,579.50p SI Trade
14:57:18 - 12-Aug-25
Sell* 31 4,579.50p SI Trade
14:57:18 - 12-Aug-25
Buy* 33 4,575.916p Suspected BUY Trade
14:50:52 - 12-Aug-25
Unknown* 0 4,594.50p SI Trade
13:37:06 - 12-Aug-25
Unknown* 0 4,593.50p SI Trade
13:36:48 - 12-Aug-25
Sell* 131 4,572.734p SI Trade
12:53:50 - 12-Aug-25
Buy* 2 4,576.85p Suspected BUY Trade
12:30:52 - 12-Aug-25
Unknown* 480 4,588.91317p Currency Conversion
Negotiated Trade
12:03:05 - 12-Aug-25
Buy* 3 4,576.00p Suspected BUY Trade
11:47:55 - 12-Aug-25
Sell* 39 4,572.725p Negotiated Trade
11:39:51 - 12-Aug-25
Sell* 40 4,573.75p Negotiated Trade
11:30:39 - 12-Aug-25
Sell* 25 4,573.755p Negotiated Trade
11:19:43 - 12-Aug-25
Buy* 24 4,581.338p Suspected BUY Trade
10:57:49 - 12-Aug-25
Buy* 6 4,582.375p Suspected BUY Trade
10:31:19 - 12-Aug-25
Unknown* 0 4,576.50p SI Trade
10:09:17 - 12-Aug-25
Buy* 74 4,577.513p Suspected BUY Trade
10:06:41 - 12-Aug-25
Buy* 545 4,580.189p Suspected BUY Trade
09:35:09 - 12-Aug-25
Buy* 10 4,584.566p Suspected BUY Trade
08:57:47 - 12-Aug-25
Unknown* 0 4,589.00p SI Trade
08:11:19 - 12-Aug-25
Unknown* 0 4,590.00p SI Trade
08:09:39 - 12-Aug-25
Unknown* 0 4,590.00p SI Trade
08:04:06 - 12-Aug-25
Sell* 1,023 4,584.185p Negotiated Trade
08:02:13 - 12-Aug-25
Unknown* 0 4,605.00p SI Trade
08:01:00 - 12-Aug-25
Unknown* 0 4,593.00p SI Trade
08:00:36 - 12-Aug-25
Unknown* 0 4,593.00p SI Trade
08:00:36 - 12-Aug-25
Sell* 10 4,582.50p SI Trade
08:00:36 - 12-Aug-25
Unknown* 0 4,593.00p SI Trade
08:00:36 - 12-Aug-25
Unknown* 0 4,593.00p SI Trade
08:00:36 - 12-Aug-25
Unknown* 0 4,593.00p SI Trade
08:00:36 - 12-Aug-25
Unknown* 0 4,593.00p SI Trade
08:00:36 - 12-Aug-25
Unknown* 0 4,593.00p SI Trade
08:00:36 - 12-Aug-25
Unknown* 0 4,593.00p SI Trade
08:00:36 - 12-Aug-25
Unknown* 0 4,593.00p SI Trade
08:00:36 - 12-Aug-25
Sell* 8 4,582.50p SI Trade
08:00:36 - 12-Aug-25
Sell* 1,033 4,586.048p Negotiated Trade
08:00:31 - 12-Aug-25
Buy* 348 4,588.50p Suspected BUY Trade
16:35:21 - 11-Aug-25
Unknown* 0 4,592.50p SI Trade
16:11:03 - 11-Aug-25
Buy* 382 4,597.50p Automatic Execution
15:45:55 - 11-Aug-25
Buy* 59 4,597.50p Automatic Execution
15:45:55 - 11-Aug-25
Unknown* 0 4,596.50p SI Trade
15:39:40 - 11-Aug-25
Buy* 18 4,600.40p Suspected BUY Trade
15:28:32 - 11-Aug-25
Sell* 9 4,603.60p Negotiated Trade
15:23:17 - 11-Aug-25
Sell* 2,227 4,603.00p Automatic Execution
15:18:14 - 11-Aug-25
Sell* 1 4,610.675p Negotiated Trade
15:07:49 - 11-Aug-25
Buy* 433 4,611.476p Suspected BUY Trade
14:59:50 - 11-Aug-25
Buy* 32 4,612.50p SI Trade
14:45:18 - 11-Aug-25
Unknown* 0 4,617.50p SI Trade
14:38:09 - 11-Aug-25
Unknown* 0 4,624.50p SI Trade
14:31:02 - 11-Aug-25
Buy* 6 4,610.06p Suspected BUY Trade
14:25:16 - 11-Aug-25
Unknown* 0 4,607.00p SI Trade
14:22:33 - 11-Aug-25
Buy* 95 4,608.39p Suspected BUY Trade
14:15:11 - 11-Aug-25
Sell* 600 4,606.586p Ordinary
14:09:09 - 11-Aug-25
Unknown* 0 4,611.50p SI Trade
14:03:56 - 11-Aug-25
Sell* 3 4,607.00p SI Trade
13:59:36 - 11-Aug-25
Buy* 2 4,609.475p Suspected BUY Trade
13:54:27 - 11-Aug-25
Buy* 433 4,611.053p Suspected BUY Trade
13:33:16 - 11-Aug-25
Unknown* 0 4,615.00p SI Trade
13:13:21 - 11-Aug-25
Sell* 14 4,606.50p SI Trade
12:25:47 - 11-Aug-25
Sell* 17 4,606.889p Negotiated Trade
12:23:22 - 11-Aug-25
Buy* 9 4,608.05p Suspected BUY Trade
12:23:21 - 11-Aug-25
Buy* 1 4,608.05p Suspected BUY Trade
12:23:21 - 11-Aug-25
Buy* 8 4,608.05p Suspected BUY Trade
12:23:20 - 11-Aug-25
Buy* 377 4,606.85p Suspected BUY Trade
12:22:08 - 11-Aug-25
Sell* 10 4,597.50p SI Trade
11:18:34 - 11-Aug-25
Buy* 61 4,601.487p Suspected BUY Trade
11:03:13 - 11-Aug-25
Sell* 5,191 4,600.85p Negotiated Trade
10:47:37 - 11-Aug-25
Buy* 497 4,600.667p Suspected BUY Trade
10:31:13 - 11-Aug-25
Buy* 213 4,594.85p Suspected BUY Trade
10:02:12 - 11-Aug-25
Buy* 217 4,597.593p Suspected BUY Trade
09:37:16 - 11-Aug-25
Unknown* 0 4,598.50p SI Trade
09:21:32 - 11-Aug-25
Buy* 67 4,597.125p Suspected BUY Trade
09:02:22 - 11-Aug-25
Buy* 326 4,599.35p Suspected BUY Trade
08:56:01 - 11-Aug-25
Buy* 103 4,599.55p Suspected BUY Trade
08:53:33 - 11-Aug-25
Sell* 24 4,598.097p Negotiated Trade
08:53:10 - 11-Aug-25
Buy* 21 4,602.885p Suspected BUY Trade
08:30:09 - 11-Aug-25
Buy* 98 4,601.437p Suspected BUY Trade
08:25:21 - 11-Aug-25
Buy* 325 4,601.609p Suspected BUY Trade
08:23:31 - 11-Aug-25
Buy* 38 4,601.55p Suspected BUY Trade
08:23:15 - 11-Aug-25
Sell* 382 4,596.675p Negotiated Trade
08:16:35 - 11-Aug-25
Unknown* 0 4,600.50p SI Trade
08:14:54 - 11-Aug-25
Unknown* 0 4,600.50p SI Trade
08:14:54 - 11-Aug-25
Unknown* 0 4,605.00p SI Trade
08:12:34 - 11-Aug-25
Buy* 1 4,604.50p SI Trade
08:10:18 - 11-Aug-25
Unknown* 0 4,602.00p SI Trade
08:09:52 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:05:42 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:05:16 - 11-Aug-25
Unknown* 0 4,604.50p SI Trade
08:02:35 - 11-Aug-25
Unknown* 0 4,604.50p SI Trade
08:02:06 - 11-Aug-25
Unknown* 0 4,604.50p SI Trade
08:01:43 - 11-Aug-25
Unknown* 0 4,604.50p SI Trade
08:01:43 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:23 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Buy* 1 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Buy* 2 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Sell* 2 4,595.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,595.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,595.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Buy* 2 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,595.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,595.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Sell* 2 4,595.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Buy* 2 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Buy* 21 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Buy* 2 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Buy* 7 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,603.00p SI Trade
08:01:00 - 11-Aug-25
Sell* 4 4,595.00p SI Trade
08:01:00 - 11-Aug-25
Unknown* 0 4,595.00p SI Trade
08:01:00 - 11-Aug-25
Buy* 2 4,589.20p Suspected BUY Trade
16:29:03 - 08-Aug-25
Buy* 3 4,587.625p Suspected BUY Trade
16:25:07 - 08-Aug-25
Sell* 819 4,590.333p Negotiated Trade
16:11:21 - 08-Aug-25
Unknown* 0 4,591.50p SI Trade
16:11:09 - 08-Aug-25
Unknown* 0 4,591.50p SI Trade
16:09:49 - 08-Aug-25
Buy* 2 4,601.70p Suspected BUY Trade
15:28:47 - 08-Aug-25
Buy* 1 4,610.70p Suspected BUY Trade
15:03:14 - 08-Aug-25
Sell* 2 4,604.125p Negotiated Trade
15:01:42 - 08-Aug-25
Sell* 103 4,593.705p Negotiated Trade
14:49:35 - 08-Aug-25
Unknown* 0 4,596.50p SI Trade
14:48:07 - 08-Aug-25
Unknown* 0 4,602.00p SI Trade
14:25:51 - 08-Aug-25
Buy* 2 4,606.50p SI Trade
14:02:09 - 08-Aug-25
Sell* 153 4,603.886p Negotiated Trade
13:58:36 - 08-Aug-25
Sell* 8 4,601.50p SI Trade
13:49:42 - 08-Aug-25
Sell* 39 4,600.50p SI Trade
13:49:41 - 08-Aug-25
Sell* 21 4,600.50p SI Trade
13:47:38 - 08-Aug-25
Sell* 10 4,598.00p SI Trade
13:41:04 - 08-Aug-25
Sell* 37 4,597.00p SI Trade
13:41:00 - 08-Aug-25
Unknown* 0 4,606.50p SI Trade
13:17:03 - 08-Aug-25
Unknown* 0 4,601.00p SI Trade
12:38:31 - 08-Aug-25
Unknown* 0 4,603.50p SI Trade
12:28:01 - 08-Aug-25
Unknown* 0 4,603.50p SI Trade
12:24:36 - 08-Aug-25
Buy* 3 4,602.05p Suspected BUY Trade
12:23:53 - 08-Aug-25
Sell* 210 4,596.65p Negotiated Trade
11:08:39 - 08-Aug-25
FTSE 100 Latest
Value9,165.23
Change17.42