| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,458.00 | 4,465.00 | 4,448.00 | 4,462.50 | 10,926 |
| 27th Jun 2025 (Fri) | 4,433.50 | 4,461.50 | 4,433.50 | 4,456.50 | 8,950 |
| 26th Jun 2025 (Thu) | 4,405.00 | 4,414.50 | 4,405.00 | 4,420.75 | 10,215 |
| 25th Jun 2025 (Wed) | 4,427.00 | 4,427.00 | 4,427.00 | 4,427.00 | 5,379 |
| 24th Jun 2025 (Tue) | 4,444.00 | 4,452.50 | 4,444.00 | 4,452.50 | 8,535 |
| 23rd Jun 2025 (Mon) | 4,462.00 | 4,462.00 | 4,429.00 | 4,430.25 | 8,539 |
| 20th Jun 2025 (Fri) | 4,402.50 | 4,436.50 | 4,402.50 | 4,442.00 | 7,678 |
| 19th Jun 2025 (Thu) | 4,440.50 | 4,440.50 | 4,440.50 | 4,404.25 | 1,721 |
| 18th Jun 2025 (Wed) | 4,427.00 | 4,440.50 | 4,426.50 | 4,440.50 | 9,439 |
| 17th Jun 2025 (Tue) | 4,433.50 | 4,433.50 | 4,433.50 | 4,433.25 | 1,386 |
| 16th Jun 2025 (Mon) | 4,403.00 | 4,423.50 | 4,403.00 | 4,423.50 | 9,485 |
| 13th Jun 2025 (Fri) | 4,399.00 | 4,417.00 | 4,399.00 | 4,411.50 | 5,100 |
| 12th Jun 2025 (Thu) | 4,406.50 | 4,426.00 | 4,406.50 | 4,424.25 | 8,359 |
| 11th Jun 2025 (Wed) | 4,462.50 | 4,472.00 | 4,461.50 | 4,457.75 | 8,291 |
| 10th Jun 2025 (Tue) | 4,449.00 | 4,462.00 | 4,445.50 | 4,463.75 | 4,912 |
| 9th Jun 2025 (Mon) | 4,434.50 | 4,436.00 | 4,432.00 | 4,427.50 | 34,270 |
| 6th Jun 2025 (Fri) | 4,418.00 | 4,423.00 | 4,418.00 | 4,423.00 | 1,435 |
| 5th Jun 2025 (Thu) | 4,401.00 | 4,410.00 | 4,394.00 | 4,397.50 | 6,537 |
| 4th Jun 2025 (Wed) | 4,416.50 | 4,416.50 | 4,416.50 | 4,411.50 | 3,943 |
| 3rd Jun 2025 (Tue) | 4,370.00 | 4,370.00 | 4,370.00 | 4,403.25 | 2,526 |
| 2nd Jun 2025 (Mon) | 4,356.00 | 4,368.00 | 4,346.00 | 4,349.00 | 8,305 |
| 30th May 2025 (Fri) | 4,374.00 | 4,374.00 | 4,374.00 | 4,392.75 | 5,581 |
| 29th May 2025 (Thu) | 4,440.50 | 4,449.50 | 4,386.00 | 4,388.00 | 47,606 |
| 28th May 2025 (Wed) | 4,400.50 | 4,400.50 | 4,400.00 | 4,402.00 | 4,275 |
| 27th May 2025 (Tue) | 4,380.00 | 4,403.50 | 4,361.00 | 4,402.25 | 12,324 |
| 26th May 2025 (Mon) | 4,328.00 | 4,328.00 | 4,328.00 | 4,328.00 | 0 |
| 23rd May 2025 (Fri) | 4,354.00 | 4,355.00 | 4,297.00 | 4,328.75 | 11,130 |
| 22nd May 2025 (Thu) | 4,408.50 | 4,408.50 | 4,374.50 | 4,367.50 | 3,473 |
| 21st May 2025 (Wed) | 4,454.00 | 4,454.00 | 4,454.00 | 4,445.75 | 7,731 |
| 20th May 2025 (Tue) | 4,523.50 | 4,525.00 | 4,519.50 | 4,524.75 | 11,961 |
| 19th May 2025 (Mon) | 4,496.50 | 4,513.50 | 4,496.00 | 4,511.00 | 12,066 |
| 16th May 2025 (Fri) | 4,498.00 | 4,532.50 | 4,498.00 | 4,532.75 | 8,603 |
| 15th May 2025 (Thu) | 4,432.00 | 4,481.00 | 4,432.00 | 4,484.75 | 13,120 |
| 14th May 2025 (Wed) | 4,477.50 | 4,477.50 | 4,461.50 | 4,465.25 | 6,683 |
| 13th May 2025 (Tue) | 4,498.50 | 4,513.00 | 4,498.00 | 4,511.75 | 7,336 |
| 12th May 2025 (Mon) | 4,473.00 | 4,525.50 | 4,473.00 | 4,486.50 | 19,582 |
| 9th May 2025 (Fri) | 4,365.50 | 4,384.00 | 4,365.50 | 4,356.00 | 20,706 |
| 8th May 2025 (Thu) | 4,354.50 | 4,388.00 | 4,336.50 | 4,370.00 | 37,338 |
| 7th May 2025 (Wed) | 4,308.00 | 4,308.00 | 4,288.50 | 4,300.00 | 65,059 |
| 6th May 2025 (Tue) | 4,316.50 | 4,316.50 | 4,295.00 | 4,297.00 | 32,421 |
| 5th May 2025 (Mon) | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0 |
| 2nd May 2025 (Fri) | 4,309.50 | 4,325.00 | 4,301.50 | 4,325.00 | 106,297 |
| 1st May 2025 (Thu) | 4,273.50 | 4,308.50 | 4,273.50 | 4,311.25 | 26,926 |