| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4,924.50 | 4,924.50 | 4,903.00 | 4,903.00 | 5,582 |
| 11th Dec 2025 (Thu) | 4,873.50 | 4,899.00 | 4,872.00 | 4,899.00 | 1,967 |
| 10th Dec 2025 (Wed) | 4,846.00 | 4,857.00 | 4,846.00 | 4,857.00 | 535 |
| 9th Dec 2025 (Tue) | 4,853.50 | 4,865.50 | 4,840.50 | 4,865.50 | 12,441 |
| 8th Dec 2025 (Mon) | 4,882.50 | 4,883.00 | 4,862.00 | 4,862.00 | 10,528 |
| 5th Dec 2025 (Fri) | 4,883.50 | 4,883.50 | 4,883.50 | 4,883.50 | 1,439 |
| 4th Dec 2025 (Thu) | 4,848.50 | 4,853.00 | 4,848.50 | 4,853.00 | 4,282 |
| 3rd Dec 2025 (Wed) | 4,865.50 | 4,865.50 | 4,846.50 | 4,848.50 | 16,394 |
| 2nd Dec 2025 (Tue) | 4,868.00 | 4,892.50 | 4,868.00 | 4,868.00 | 12,697 |
| 1st Dec 2025 (Mon) | 4,880.50 | 4,889.50 | 4,873.00 | 4,887.50 | 12,965 |
| 28th Nov 2025 (Fri) | 4,897.50 | 4,897.50 | 4,879.50 | 4,896.00 | 23,149 |
| 27th Nov 2025 (Thu) | 4,872.50 | 4,879.50 | 4,860.50 | 4,860.50 | 3,691 |
| 26th Nov 2025 (Wed) | 4,870.00 | 4,879.00 | 4,862.50 | 4,874.50 | 14,549 |
| 25th Nov 2025 (Tue) | 4,807.00 | 4,845.00 | 4,807.00 | 4,845.00 | 16,471 |
| 24th Nov 2025 (Mon) | 4,800.00 | 4,821.00 | 4,800.00 | 4,816.00 | 8,803 |
| 21st Nov 2025 (Fri) | 4,730.00 | 4,775.50 | 4,726.00 | 4,775.50 | 10,521 |
| 20th Nov 2025 (Thu) | 4,791.00 | 4,806.00 | 4,782.00 | 4,782.00 | 7,898 |
| 19th Nov 2025 (Wed) | 4,767.50 | 4,778.50 | 4,762.00 | 4,762.00 | 18,305 |
| 18th Nov 2025 (Tue) | 4,734.00 | 4,748.50 | 4,733.00 | 4,760.00 | 8,101 |
| 17th Nov 2025 (Mon) | 4,821.50 | 4,822.50 | 4,795.50 | 4,795.50 | 9,499 |
| 14th Nov 2025 (Fri) | 4,847.00 | 4,852.50 | 4,798.50 | 4,834.50 | 25,450 |
| 13th Nov 2025 (Thu) | 4,881.50 | 4,881.50 | 4,862.00 | 4,862.00 | 9,132 |
| 12th Nov 2025 (Wed) | 4,897.50 | 4,908.00 | 4,884.50 | 4,908.00 | 10,921 |
| 11th Nov 2025 (Tue) | 4,861.50 | 4,863.50 | 4,858.00 | 4,863.50 | 7,078 |
| 10th Nov 2025 (Mon) | 4,837.00 | 4,851.00 | 4,815.00 | 4,815.00 | 9,413 |
| 7th Nov 2025 (Fri) | 4,808.50 | 4,808.50 | 4,774.00 | 4,775.00 | 11,804 |
| 6th Nov 2025 (Thu) | 4,844.50 | 4,848.00 | 4,808.50 | 4,808.50 | 16,894 |
| 5th Nov 2025 (Wed) | 4,836.00 | 4,841.00 | 4,834.00 | 4,841.00 | 7,903 |
| 4th Nov 2025 (Tue) | 4,811.00 | 4,811.00 | 4,811.00 | 4,837.25 | 8,420 |
| 3rd Nov 2025 (Mon) | 4,847.00 | 4,854.00 | 4,809.50 | 4,809.50 | 9,997 |
| 31st Oct 2025 (Fri) | 4,814.50 | 4,826.50 | 4,814.50 | 4,833.50 | 8,860 |
| 30th Oct 2025 (Thu) | 4,843.00 | 4,861.00 | 4,826.00 | 4,861.00 | 4,796 |
| 29th Oct 2025 (Wed) | 4,870.50 | 4,872.00 | 4,851.50 | 4,856.00 | 23,002 |
| 28th Oct 2025 (Tue) | 4,875.50 | 4,878.50 | 4,864.00 | 4,868.00 | 8,863 |
| 27th Oct 2025 (Mon) | 4,887.00 | 4,890.00 | 4,868.00 | 4,868.00 | 7,100 |
| 24th Oct 2025 (Fri) | 4,853.50 | 4,884.50 | 4,853.50 | 4,882.50 | 13,100 |
| 23rd Oct 2025 (Thu) | 4,818.00 | 4,823.50 | 4,818.00 | 4,827.75 | 14,003 |
| 22nd Oct 2025 (Wed) | 4,846.50 | 4,859.00 | 4,846.50 | 4,824.25 | 3,762 |
| 21st Oct 2025 (Tue) | 4,795.00 | 4,836.50 | 4,794.50 | 4,824.50 | 6,309 |
| 20th Oct 2025 (Mon) | 4,749.00 | 4,780.00 | 4,749.00 | 4,776.75 | 14,357 |
| 17th Oct 2025 (Fri) | 4,679.00 | 4,731.00 | 4,672.50 | 4,727.25 | 17,858 |
| 16th Oct 2025 (Thu) | 4,774.50 | 4,774.50 | 4,759.00 | 4,759.00 | 2,332 |
| 15th Oct 2025 (Wed) | 4,791.50 | 4,804.00 | 4,779.00 | 4,779.00 | 10,373 |
| 14th Oct 2025 (Tue) | 4,736.50 | 4,761.50 | 4,733.50 | 4,765.00 | 15,833 |