| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,988.00 | 5,021.00 | 4,977.50 | 5,021.00 | 20,435 |
| 5th Feb 2026 (Thu) | 4,994.00 | 5,009.00 | 4,982.50 | 4,987.50 | 22,322 |
| 4th Feb 2026 (Wed) | 4,930.00 | 4,980.50 | 4,922.00 | 4,980.50 | 14,938 |
| 3rd Feb 2026 (Tue) | 4,946.50 | 4,956.50 | 4,934.50 | 4,936.50 | 13,904 |
| 2nd Feb 2026 (Mon) | 4,889.50 | 4,945.50 | 4,879.50 | 4,946.75 | 11,050 |
| 30th Jan 2026 (Fri) | 4,862.00 | 4,893.50 | 4,862.00 | 4,878.00 | 9,393 |
| 29th Jan 2026 (Thu) | 4,887.50 | 4,894.00 | 4,877.00 | 4,877.00 | 7,484 |
| 28th Jan 2026 (Wed) | 4,901.50 | 4,906.00 | 4,895.00 | 4,904.00 | 6,666 |
| 27th Jan 2026 (Tue) | 4,952.50 | 4,952.50 | 4,898.50 | 4,903.50 | 9,427 |
| 26th Jan 2026 (Mon) | 4,938.50 | 4,938.50 | 4,934.00 | 4,934.00 | 5,533 |
| 23rd Jan 2026 (Fri) | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 21,866 |
| 22nd Jan 2026 (Thu) | 5,045.00 | 5,072.00 | 5,041.00 | 5,041.00 | 15,333 |
| 21st Jan 2026 (Wed) | 4,970.00 | 5,021.00 | 4,970.00 | 5,012.00 | 13,520 |
| 20th Jan 2026 (Tue) | 4,958.50 | 4,985.50 | 4,951.00 | 4,984.00 | 14,597 |
| 19th Jan 2026 (Mon) | 5,013.00 | 5,028.00 | 4,994.50 | 4,994.50 | 18,101 |
| 16th Jan 2026 (Fri) | 5,068.00 | 5,068.00 | 5,051.00 | 5,054.00 | 19,747 |
| 15th Jan 2026 (Thu) | 5,022.00 | 5,070.00 | 5,022.00 | 5,070.00 | 31,071 |
| 14th Jan 2026 (Wed) | 4,996.00 | 5,004.00 | 4,992.00 | 5,004.00 | 16,824 |
| 13th Jan 2026 (Tue) | 4,985.50 | 5,001.00 | 4,978.00 | 4,990.50 | 10,863 |
| 12th Jan 2026 (Mon) | 4,976.00 | 4,983.50 | 4,976.00 | 4,978.50 | 25,751 |
| 9th Jan 2026 (Fri) | 4,986.50 | 4,995.50 | 4,983.50 | 4,995.50 | 19,515 |
| 8th Jan 2026 (Thu) | 4,915.00 | 4,964.00 | 4,913.00 | 4,964.00 | 7,378 |
| 7th Jan 2026 (Wed) | 4,958.50 | 4,966.00 | 4,945.00 | 4,930.00 | 12,315 |
| 6th Jan 2026 (Tue) | 4,891.50 | 4,925.50 | 4,891.50 | 4,925.50 | 5,344 |
| 5th Jan 2026 (Mon) | 4,881.00 | 4,884.00 | 4,860.50 | 4,879.00 | 9,170 |
| 2nd Jan 2026 (Fri) | 4,840.00 | 4,851.00 | 4,829.50 | 4,842.00 | 12,349 |
| 1st Jan 2026 (Thu) | 4,870.50 | 4,870.50 | 4,870.50 | 4,870.50 | 0 |
| 31st Dec 2025 (Wed) | 4,870.50 | 4,870.50 | 4,870.50 | 4,870.50 | 6,477 |
| 30th Dec 2025 (Tue) | 4,867.50 | 4,874.50 | 4,867.50 | 4,878.50 | 7,703 |
| 29th Dec 2025 (Mon) | 4,887.00 | 4,889.50 | 4,863.50 | 4,866.00 | 10,382 |
| 26th Dec 2025 (Fri) | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0 |
| 25th Dec 2025 (Thu) | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 0 |
| 24th Dec 2025 (Wed) | 4,843.50 | 4,850.00 | 4,843.50 | 4,850.00 | 1,676 |
| 23rd Dec 2025 (Tue) | 4,870.50 | 4,871.50 | 4,855.00 | 4,855.00 | 3,441 |
| 22nd Dec 2025 (Mon) | 4,869.00 | 4,884.00 | 4,869.00 | 4,884.00 | 6,704 |
| 19th Dec 2025 (Fri) | 4,864.00 | 4,884.00 | 4,864.00 | 4,884.00 | 11,971 |
| 18th Dec 2025 (Thu) | 4,856.00 | 4,882.00 | 4,856.00 | 4,882.00 | 14,226 |
| 17th Dec 2025 (Wed) | 4,891.50 | 4,894.50 | 4,850.50 | 4,850.50 | 133,446 |
| 16th Dec 2025 (Tue) | 4,891.50 | 4,891.50 | 4,849.50 | 4,850.50 | 14,226 |
| 15th Dec 2025 (Mon) | 4,914.50 | 4,915.50 | 4,889.00 | 4,894.25 | 12,118 |
| 12th Dec 2025 (Fri) | 4,924.50 | 4,924.50 | 4,903.00 | 4,903.00 | 5,582 |
| 11th Dec 2025 (Thu) | 4,873.50 | 4,899.00 | 4,872.00 | 4,899.00 | 1,967 |
| 10th Dec 2025 (Wed) | 4,846.00 | 4,857.00 | 4,846.00 | 4,857.00 | 535 |
| 9th Dec 2025 (Tue) | 4,853.50 | 4,865.50 | 4,840.50 | 4,865.50 | 12,441 |
| 8th Dec 2025 (Mon) | 4,882.50 | 4,883.00 | 4,862.00 | 4,862.00 | 10,528 |