| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 4,617.00 | 4,624.00 | 4,617.00 | 4,616.25 | 7,113 |
| 14th Aug 2025 (Thu) | 4,648.50 | 4,657.00 | 4,626.50 | 4,630.00 | 19,901 |
| 13th Aug 2025 (Wed) | 4,607.00 | 4,624.00 | 4,607.00 | 4,624.00 | 5,692 |
| 12th Aug 2025 (Tue) | 4,607.50 | 4,607.50 | 4,607.50 | 4,594.00 | 3,983 |
| 11th Aug 2025 (Mon) | 4,603.00 | 4,603.00 | 4,588.50 | 4,588.50 | 12,695 |
| 8th Aug 2025 (Fri) | 4,580.75 | 4,587.50 | 4,580.75 | 4,587.50 | 2,461 |
| 7th Aug 2025 (Thu) | 4,617.00 | 4,649.00 | 4,594.00 | 4,580.75 | 17,224 |
| 6th Aug 2025 (Wed) | 4,655.50 | 4,655.50 | 4,626.00 | 4,635.25 | 13,942 |
| 5th Aug 2025 (Tue) | 4,637.50 | 4,637.50 | 4,637.50 | 4,637.50 | 5,185 |
| 4th Aug 2025 (Mon) | 4,615.50 | 4,655.00 | 4,615.50 | 4,655.00 | 5,355 |
| 1st Aug 2025 (Fri) | 4,679.50 | 4,679.50 | 4,590.50 | 4,603.00 | 14,159 |
| 31st Jul 2025 (Thu) | 4,702.50 | 4,714.00 | 4,699.00 | 4,702.00 | 5,929 |
| 30th Jul 2025 (Wed) | 4,709.00 | 4,709.00 | 4,709.00 | 4,722.00 | 3,898 |
| 29th Jul 2025 (Tue) | 4,724.50 | 4,726.00 | 4,721.50 | 4,709.00 | 6,876 |
| 28th Jul 2025 (Mon) | 4,731.50 | 4,734.00 | 4,703.00 | 4,707.50 | 9,966 |
| 25th Jul 2025 (Fri) | 4,688.00 | 4,698.00 | 4,677.00 | 4,685.75 | 13,780 |
| 24th Jul 2025 (Thu) | 4,650.50 | 4,659.00 | 4,645.50 | 4,667.50 | 18,826 |
| 23rd Jul 2025 (Wed) | 4,644.00 | 4,647.50 | 4,643.50 | 4,639.50 | 5,235 |
| 22nd Jul 2025 (Tue) | 4,593.50 | 4,624.00 | 4,590.00 | 4,614.75 | 6,338 |
| 21st Jul 2025 (Mon) | 4,632.00 | 4,632.00 | 4,609.50 | 4,614.50 | 5,821 |
| 18th Jul 2025 (Fri) | 4,631.50 | 4,631.50 | 4,621.50 | 4,620.75 | 6,179 |
| 17th Jul 2025 (Thu) | 4,596.50 | 4,617.50 | 4,588.00 | 4,613.00 | 6,984 |
| 16th Jul 2025 (Wed) | 4,577.00 | 4,592.00 | 4,538.00 | 4,542.25 | 13,510 |
| 15th Jul 2025 (Tue) | 4,630.00 | 4,630.00 | 4,611.50 | 4,613.75 | 3,364 |
| 14th Jul 2025 (Mon) | 4,596.00 | 4,617.00 | 4,596.00 | 4,617.00 | 7,820 |
| 11th Jul 2025 (Fri) | 4,607.50 | 4,607.50 | 4,605.50 | 4,602.50 | 11,072 |
| 10th Jul 2025 (Thu) | 4,629.00 | 4,629.00 | 4,629.00 | 4,626.75 | 9,175 |
| 9th Jul 2025 (Wed) | 4,578.50 | 4,580.00 | 4,567.50 | 4,561.50 | 7,450 |
| 8th Jul 2025 (Tue) | 4,544.50 | 4,579.00 | 4,544.50 | 4,574.50 | 6,078 |
| 7th Jul 2025 (Mon) | 4,573.00 | 4,577.50 | 4,562.00 | 4,547.00 | 9,285 |
| 4th Jul 2025 (Fri) | 4,548.00 | 4,548.00 | 4,547.00 | 4,547.00 | 5,528 |
| 3rd Jul 2025 (Thu) | 4,558.50 | 4,571.50 | 4,558.50 | 4,568.50 | 11,627 |
| 2nd Jul 2025 (Wed) | 4,544.50 | 4,554.50 | 4,544.50 | 4,549.50 | 10,366 |
| 1st Jul 2025 (Tue) | 4,450.50 | 4,518.00 | 4,450.50 | 4,518.00 | 8,465 |
| 30th Jun 2025 (Mon) | 4,458.00 | 4,465.00 | 4,448.00 | 4,462.50 | 10,926 |
| 27th Jun 2025 (Fri) | 4,433.50 | 4,461.50 | 4,433.50 | 4,456.50 | 8,950 |
| 26th Jun 2025 (Thu) | 4,405.00 | 4,414.50 | 4,405.00 | 4,420.75 | 10,215 |
| 25th Jun 2025 (Wed) | 4,427.00 | 4,427.00 | 4,427.00 | 4,427.00 | 5,379 |
| 24th Jun 2025 (Tue) | 4,444.00 | 4,452.50 | 4,444.00 | 4,452.50 | 8,535 |
| 23rd Jun 2025 (Mon) | 4,462.00 | 4,462.00 | 4,429.00 | 4,430.25 | 8,539 |
| 20th Jun 2025 (Fri) | 4,402.50 | 4,436.50 | 4,402.50 | 4,442.00 | 7,678 |
| 19th Jun 2025 (Thu) | 4,440.50 | 4,440.50 | 4,440.50 | 4,404.25 | 1,721 |
| 18th Jun 2025 (Wed) | 4,427.00 | 4,440.50 | 4,426.50 | 4,440.50 | 9,439 |
| 17th Jun 2025 (Tue) | 4,433.50 | 4,433.50 | 4,433.50 | 4,433.25 | 1,386 |
| 16th Jun 2025 (Mon) | 4,403.00 | 4,423.50 | 4,403.00 | 4,423.50 | 9,485 |