| Date | Open | High | Low | Close | Volume |
| 19th Mar 2026 (Thu) | 4,945.50 | 4,945.50 | 4,892.00 | 4,894.50 | 7,913 |
| 18th Mar 2026 (Wed) | 5,004.00 | 5,004.00 | 4,969.00 | 4,969.00 | 14,355 |
| 17th Mar 2026 (Tue) | 4,953.50 | 5,000.00 | 4,953.50 | 4,995.00 | 6,192 |
| 16th Mar 2026 (Mon) | 4,984.50 | 5,006.00 | 4,968.00 | 4,974.00 | 6,647 |
| 13th Mar 2026 (Fri) | 4,954.00 | 5,001.00 | 4,954.00 | 4,976.00 | 7,999 |
| 12th Mar 2026 (Thu) | 4,956.00 | 4,971.50 | 4,944.00 | 4,957.00 | 24,883 |
| 11th Mar 2026 (Wed) | 4,992.00 | 4,992.00 | 4,965.50 | 4,967.00 | 6,446 |
| 10th Mar 2026 (Tue) | 5,020.00 | 5,029.00 | 4,976.00 | 5,016.00 | 13,846 |
| 9th Mar 2026 (Mon) | 4,992.00 | 4,999.50 | 4,933.00 | 4,972.00 | 39,286 |
| 6th Mar 2026 (Fri) | 5,108.00 | 5,108.00 | 5,002.00 | 5,019.00 | 6,380 |
| 5th Mar 2026 (Thu) | 5,146.00 | 5,155.00 | 5,120.00 | 5,122.00 | 52,711 |
| 4th Mar 2026 (Wed) | 5,132.00 | 5,149.00 | 5,124.00 | 5,149.00 | 15,026 |
| 3rd Mar 2026 (Tue) | 5,181.00 | 5,181.00 | 5,087.00 | 5,114.00 | 65,161 |
| 2nd Mar 2026 (Mon) | 5,169.00 | 5,171.00 | 5,145.00 | 5,164.00 | 30,178 |
| 27th Feb 2026 (Fri) | 5,136.00 | 5,149.00 | 5,120.00 | 5,149.00 | 13,786 |
| 26th Feb 2026 (Thu) | 5,098.00 | 5,138.00 | 5,098.00 | 5,125.00 | 16,544 |
| 25th Feb 2026 (Wed) | 5,106.00 | 5,126.00 | 5,082.00 | 5,092.00 | 18,976 |
| 24th Feb 2026 (Tue) | 5,090.00 | 5,109.00 | 5,086.00 | 5,089.00 | 9,201 |
| 23rd Feb 2026 (Mon) | 5,074.00 | 5,125.00 | 5,065.00 | 5,070.00 | 19,644 |
| 20th Feb 2026 (Fri) | 5,139.00 | 5,139.00 | 5,106.00 | 5,114.00 | 15,288 |
| 19th Feb 2026 (Thu) | 5,120.00 | 5,140.00 | 5,105.00 | 5,117.00 | 15,971 |
| 18th Feb 2026 (Wed) | 5,078.00 | 5,106.00 | 5,073.00 | 5,106.00 | 12,492 |
| 17th Feb 2026 (Tue) | 5,077.00 | 5,084.00 | 5,060.00 | 5,081.00 | 11,038 |
| 16th Feb 2026 (Mon) | 5,068.00 | 5,095.00 | 5,063.00 | 5,095.00 | 7,119 |
| 13th Feb 2026 (Fri) | 5,008.00 | 5,064.00 | 5,001.00 | 5,064.00 | 10,312 |
| 12th Feb 2026 (Thu) | 5,084.00 | 5,085.00 | 5,035.00 | 5,035.00 | 15,078 |
| 11th Feb 2026 (Wed) | 5,054.00 | 5,065.00 | 5,046.00 | 5,065.00 | 17,451 |
| 10th Feb 2026 (Tue) | 5,017.00 | 5,059.00 | 5,017.00 | 5,059.00 | 24,300 |
| 9th Feb 2026 (Mon) | 5,045.00 | 5,053.00 | 5,014.00 | 5,024.00 | 6,564 |
| 6th Feb 2026 (Fri) | 4,988.00 | 5,021.00 | 4,977.50 | 5,021.00 | 20,435 |
| 5th Feb 2026 (Thu) | 4,994.00 | 5,009.00 | 4,982.50 | 4,987.50 | 22,322 |
| 4th Feb 2026 (Wed) | 4,930.00 | 4,980.50 | 4,922.00 | 4,980.50 | 14,938 |
| 3rd Feb 2026 (Tue) | 4,946.50 | 4,956.50 | 4,934.50 | 4,936.50 | 13,904 |
| 2nd Feb 2026 (Mon) | 4,889.50 | 4,945.50 | 4,879.50 | 4,946.75 | 11,050 |
| 30th Jan 2026 (Fri) | 4,862.00 | 4,893.50 | 4,862.00 | 4,878.00 | 9,393 |
| 29th Jan 2026 (Thu) | 4,887.50 | 4,894.00 | 4,877.00 | 4,877.00 | 7,484 |
| 28th Jan 2026 (Wed) | 4,901.50 | 4,906.00 | 4,895.00 | 4,904.00 | 6,666 |
| 27th Jan 2026 (Tue) | 4,952.50 | 4,952.50 | 4,898.50 | 4,903.50 | 9,427 |
| 26th Jan 2026 (Mon) | 4,938.50 | 4,938.50 | 4,934.00 | 4,934.00 | 5,533 |
| 23rd Jan 2026 (Fri) | 4,965.00 | 4,965.00 | 4,965.00 | 4,965.00 | 21,866 |
| 22nd Jan 2026 (Thu) | 5,045.00 | 5,072.00 | 5,041.00 | 5,041.00 | 15,333 |
| 21st Jan 2026 (Wed) | 4,970.00 | 5,021.00 | 4,970.00 | 5,012.00 | 13,520 |
| 20th Jan 2026 (Tue) | 4,958.50 | 4,985.50 | 4,951.00 | 4,984.00 | 14,597 |
| 19th Jan 2026 (Mon) | 5,013.00 | 5,028.00 | 4,994.50 | 4,994.50 | 18,101 |