| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 4,679.00 | 4,731.00 | 4,672.50 | 4,727.25 | 17,858 |
| 16th Oct 2025 (Thu) | 4,774.50 | 4,774.50 | 4,759.00 | 4,759.00 | 2,332 |
| 15th Oct 2025 (Wed) | 4,791.50 | 4,804.00 | 4,779.00 | 4,779.00 | 10,373 |
| 14th Oct 2025 (Tue) | 4,736.50 | 4,761.50 | 4,733.50 | 4,765.00 | 15,833 |
| 13th Oct 2025 (Mon) | 4,739.50 | 4,750.00 | 4,728.50 | 4,749.00 | 28,265 |
| 10th Oct 2025 (Fri) | 4,829.50 | 4,829.50 | 4,815.00 | 4,742.75 | 9,070 |
| 9th Oct 2025 (Thu) | 4,834.00 | 4,835.00 | 4,829.50 | 4,829.00 | 10,732 |
| 8th Oct 2025 (Wed) | 4,813.00 | 4,821.00 | 4,809.00 | 4,823.00 | 4,896 |
| 7th Oct 2025 (Tue) | 4,805.50 | 4,836.50 | 4,795.50 | 4,797.50 | 5,884 |
| 6th Oct 2025 (Mon) | 4,837.50 | 4,840.50 | 4,806.00 | 4,811.50 | 11,237 |
| 3rd Oct 2025 (Fri) | 4,805.00 | 4,822.00 | 4,804.50 | 4,813.00 | 22,917 |
| 2nd Oct 2025 (Thu) | 4,790.50 | 4,793.00 | 4,790.50 | 4,792.00 | 8,122 |
| 1st Oct 2025 (Wed) | 4,756.50 | 4,756.50 | 4,756.50 | 4,772.25 | 6,401 |
| 30th Sep 2025 (Tue) | 4,755.00 | 4,755.00 | 4,753.00 | 4,743.25 | 7,637 |
| 29th Sep 2025 (Mon) | 4,768.00 | 4,768.00 | 4,746.00 | 4,758.00 | 8,973 |
| 26th Sep 2025 (Fri) | 4,742.50 | 4,742.50 | 4,740.50 | 4,749.25 | 4,809 |
| 25th Sep 2025 (Thu) | 4,733.50 | 4,736.00 | 4,733.00 | 4,730.75 | 16,649 |
| 24th Sep 2025 (Wed) | 4,736.00 | 4,746.50 | 4,736.00 | 4,746.50 | 10,259 |
| 23rd Sep 2025 (Tue) | 4,722.50 | 4,750.50 | 4,722.50 | 4,739.25 | 7,262 |
| 22nd Sep 2025 (Mon) | 4,722.50 | 4,722.50 | 4,713.00 | 4,715.00 | 6,790 |
| 19th Sep 2025 (Fri) | 4,745.50 | 4,745.50 | 4,721.50 | 4,716.75 | 11,983 |
| 18th Sep 2025 (Thu) | 4,673.50 | 4,714.00 | 4,673.50 | 4,714.00 | 4,888 |
| 17th Sep 2025 (Wed) | 4,638.50 | 4,664.00 | 4,638.50 | 4,664.00 | 3,111 |
| 16th Sep 2025 (Tue) | 4,670.00 | 4,670.00 | 4,634.00 | 4,638.50 | 15,842 |
| 15th Sep 2025 (Mon) | 4,695.00 | 4,698.50 | 4,684.00 | 4,684.00 | 6,886 |
| 12th Sep 2025 (Fri) | 4,720.50 | 4,722.00 | 4,709.50 | 4,709.75 | 2,832 |
| 11th Sep 2025 (Thu) | 4,709.00 | 4,709.00 | 4,709.00 | 4,712.25 | 4,983 |
| 10th Sep 2025 (Wed) | 4,672.00 | 4,672.00 | 4,663.00 | 4,660.50 | 9,010 |
| 9th Sep 2025 (Tue) | 4,683.00 | 4,683.00 | 4,667.00 | 4,674.25 | 5,232 |
| 8th Sep 2025 (Mon) | 4,700.50 | 4,701.00 | 4,659.50 | 4,682.75 | 4,011 |
| 5th Sep 2025 (Fri) | 4,705.00 | 4,708.50 | 4,673.50 | 4,679.25 | 5,138 |
| 4th Sep 2025 (Thu) | 4,700.00 | 4,705.50 | 4,700.00 | 4,704.25 | 8,157 |
| 3rd Sep 2025 (Wed) | 4,677.50 | 4,686.00 | 4,672.00 | 4,671.00 | 6,027 |
| 2nd Sep 2025 (Tue) | 4,696.00 | 4,729.50 | 4,693.00 | 4,695.75 | 7,100 |
| 1st Sep 2025 (Mon) | 4,696.50 | 4,704.00 | 4,696.50 | 4,701.00 | 3,363 |
| 29th Aug 2025 (Fri) | 4,714.50 | 4,714.50 | 4,695.50 | 4,694.00 | 4,447 |
| 28th Aug 2025 (Thu) | 4,721.00 | 4,721.00 | 4,721.00 | 4,691.75 | 3,068 |
| 27th Aug 2025 (Wed) | 4,724.00 | 4,724.50 | 4,719.00 | 4,721.00 | 2,974 |
| 26th Aug 2025 (Tue) | 4,699.50 | 4,707.00 | 4,691.00 | 4,695.50 | 12,155 |
| 25th Aug 2025 (Mon) | 4,724.75 | 4,724.75 | 4,724.75 | 4,724.75 | 0 |
| 22nd Aug 2025 (Fri) | 4,682.50 | 4,689.00 | 4,682.50 | 4,724.75 | 4,805 |
| 21st Aug 2025 (Thu) | 4,654.50 | 4,675.00 | 4,654.50 | 4,675.00 | 11,384 |
| 20th Aug 2025 (Wed) | 4,658.50 | 4,666.50 | 4,658.50 | 4,666.50 | 2,834 |
| 19th Aug 2025 (Tue) | 4,632.50 | 4,663.00 | 4,632.50 | 4,666.75 | 4,592 |