| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4,356.00 | 4,368.00 | 4,346.00 | 4,349.00 | 8,305 |
| 30th May 2025 (Fri) | 4,374.00 | 4,374.00 | 4,374.00 | 4,392.75 | 5,581 |
| 29th May 2025 (Thu) | 4,440.50 | 4,449.50 | 4,386.00 | 4,388.00 | 47,606 |
| 28th May 2025 (Wed) | 4,400.50 | 4,400.50 | 4,400.00 | 4,402.00 | 4,275 |
| 27th May 2025 (Tue) | 4,380.00 | 4,403.50 | 4,361.00 | 4,402.25 | 12,324 |
| 26th May 2025 (Mon) | 4,328.00 | 4,328.00 | 4,328.00 | 4,328.00 | 0 |
| 23rd May 2025 (Fri) | 4,354.00 | 4,355.00 | 4,297.00 | 4,328.75 | 11,130 |
| 22nd May 2025 (Thu) | 4,408.50 | 4,408.50 | 4,374.50 | 4,367.50 | 3,473 |
| 21st May 2025 (Wed) | 4,454.00 | 4,454.00 | 4,454.00 | 4,445.75 | 7,731 |
| 20th May 2025 (Tue) | 4,523.50 | 4,525.00 | 4,519.50 | 4,524.75 | 11,961 |
| 19th May 2025 (Mon) | 4,496.50 | 4,513.50 | 4,496.00 | 4,511.00 | 12,066 |
| 16th May 2025 (Fri) | 4,498.00 | 4,532.50 | 4,498.00 | 4,532.75 | 8,603 |
| 15th May 2025 (Thu) | 4,432.00 | 4,481.00 | 4,432.00 | 4,484.75 | 13,120 |
| 14th May 2025 (Wed) | 4,477.50 | 4,477.50 | 4,461.50 | 4,465.25 | 6,683 |
| 13th May 2025 (Tue) | 4,498.50 | 4,513.00 | 4,498.00 | 4,511.75 | 7,336 |
| 12th May 2025 (Mon) | 4,473.00 | 4,525.50 | 4,473.00 | 4,486.50 | 19,582 |
| 9th May 2025 (Fri) | 4,365.50 | 4,384.00 | 4,365.50 | 4,356.00 | 20,706 |
| 8th May 2025 (Thu) | 4,354.50 | 4,388.00 | 4,336.50 | 4,370.00 | 37,338 |
| 7th May 2025 (Wed) | 4,308.00 | 4,308.00 | 4,288.50 | 4,300.00 | 65,059 |
| 6th May 2025 (Tue) | 4,316.50 | 4,316.50 | 4,295.00 | 4,297.00 | 32,421 |
| 5th May 2025 (Mon) | 4,325.00 | 4,325.00 | 4,325.00 | 4,325.00 | 0 |
| 2nd May 2025 (Fri) | 4,309.50 | 4,325.00 | 4,301.50 | 4,325.00 | 106,297 |
| 1st May 2025 (Thu) | 4,273.50 | 4,308.50 | 4,273.50 | 4,311.25 | 26,926 |
| 30th Apr 2025 (Wed) | 4,195.00 | 4,195.00 | 4,195.00 | 4,222.25 | 32,561 |
| 29th Apr 2025 (Tue) | 4,212.00 | 4,212.00 | 4,202.00 | 4,205.00 | 4,321 |
| 28th Apr 2025 (Mon) | 4,223.50 | 4,231.50 | 4,203.00 | 4,201.50 | 12,384 |
| 25th Apr 2025 (Fri) | 4,255.50 | 4,255.50 | 4,200.00 | 4,208.00 | 3,027 |
| 24th Apr 2025 (Thu) | 4,160.50 | 4,209.00 | 4,148.00 | 4,212.50 | 8,243 |
| 23rd Apr 2025 (Wed) | 4,191.00 | 4,255.50 | 4,191.00 | 4,196.00 | 16,923 |
| 22nd Apr 2025 (Tue) | 4,040.00 | 4,080.00 | 4,038.50 | 4,082.75 | 7,038 |
| 21st Apr 2025 (Mon) | 4,122.75 | 4,122.75 | 4,122.75 | 4,122.75 | 0 |
| 18th Apr 2025 (Fri) | 4,122.75 | 4,122.75 | 4,122.75 | 4,122.75 | 0 |
| 17th Apr 2025 (Thu) | 4,128.00 | 4,128.00 | 4,106.50 | 4,122.75 | 11,538 |
| 16th Apr 2025 (Wed) | 4,135.50 | 4,152.50 | 4,132.50 | 4,156.75 | 9,882 |
| 15th Apr 2025 (Tue) | 4,179.50 | 4,196.50 | 4,172.00 | 4,172.75 | 4,077 |
| 14th Apr 2025 (Mon) | 4,149.00 | 4,203.50 | 4,149.00 | 4,170.50 | 13,538 |
| 11th Apr 2025 (Fri) | 4,161.50 | 4,161.50 | 4,060.00 | 4,072.00 | 339,981 |
| 10th Apr 2025 (Thu) | 4,328.00 | 4,339.00 | 4,137.50 | 4,131.25 | 993,229 |
| 9th Apr 2025 (Wed) | 4,025.50 | 4,028.50 | 3,984.50 | 4,003.25 | 22,865 |
| 8th Apr 2025 (Tue) | 4,154.50 | 4,200.00 | 4,154.50 | 4,184.00 | 26,197 |
| 7th Apr 2025 (Mon) | 3,911.50 | 4,083.50 | 3,911.50 | 4,053.50 | 33,845 |
| 4th Apr 2025 (Fri) | 4,272.00 | 4,272.00 | 4,142.00 | 4,154.50 | 52,363 |
| 3rd Apr 2025 (Thu) | 4,350.00 | 4,350.00 | 4,273.00 | 4,298.50 | 46,013 |