| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5,016.00 | 5,021.00 | 5,002.00 | 5,021.00 | 674 |
| 22nd Jun 2026 (Mon) | 5,051.00 | 5,051.00 | 5,026.00 | 5,026.50 | 1,452 |
| 19th Jun 2026 (Fri) | 5,031.00 | 5,034.00 | 5,026.00 | 5,033.00 | 2,727 |
| 18th Jun 2026 (Thu) | 5,008.00 | 5,034.00 | 5,008.00 | 5,032.00 | 2,580 |
| 17th Jun 2026 (Wed) | 5,018.00 | 5,019.00 | 5,018.00 | 5,020.50 | 1,717 |
| 16th Jun 2026 (Tue) | 5,037.00 | 5,038.00 | 5,016.00 | 5,016.00 | 5,409 |
| 15th Jun 2026 (Mon) | 5,026.00 | 5,028.00 | 5,026.00 | 5,022.50 | 985 |
| 12th Jun 2026 (Fri) | 4,969.50 | 4,989.50 | 4,969.50 | 4,989.50 | 1,220 |
| 11th Jun 2026 (Thu) | 4,914.50 | 4,940.00 | 4,914.50 | 4,924.00 | 15,044 |
| 10th Jun 2026 (Wed) | 4,956.00 | 4,967.50 | 4,941.50 | 4,940.00 | 15,969 |
| 9th Jun 2026 (Tue) | 4,949.00 | 4,961.00 | 4,922.50 | 4,922.50 | 1,442 |
| 8th Jun 2026 (Mon) | 4,958.00 | 4,960.50 | 4,953.50 | 4,960.50 | 12,602 |
| 5th Jun 2026 (Fri) | 4,967.00 | 4,978.50 | 4,967.00 | 4,976.00 | 651 |
| 4th Jun 2026 (Thu) | 4,966.00 | 4,985.50 | 4,936.00 | 4,977.50 | 4,483 |
| 3rd Jun 2026 (Wed) | 4,947.00 | 4,947.00 | 4,946.00 | 4,956.00 | 1,457 |
| 2nd Jun 2026 (Tue) | 4,932.50 | 4,947.00 | 4,921.00 | 4,940.50 | 6,890 |
| 1st Jun 2026 (Mon) | 4,910.50 | 4,934.50 | 4,910.50 | 4,934.50 | 3,208 |
| 29th May 2026 (Fri) | 4,953.00 | 4,964.50 | 4,922.00 | 4,922.00 | 327 |
| 28th May 2026 (Thu) | 4,938.50 | 4,938.50 | 4,915.50 | 4,928.50 | 1,178 |
| 27th May 2026 (Wed) | 4,912.00 | 4,918.50 | 4,912.00 | 4,916.50 | 4,518 |
| 26th May 2026 (Tue) | 4,893.00 | 4,909.00 | 4,886.50 | 4,902.00 | 1,568 |
| 25th May 2026 (Mon) | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0 |
| 22nd May 2026 (Fri) | 4,854.00 | 4,870.00 | 4,854.00 | 4,870.00 | 928 |
| 21st May 2026 (Thu) | 4,813.00 | 4,823.50 | 4,813.00 | 4,815.75 | 7,578 |
| 20th May 2026 (Wed) | 4,800.00 | 4,800.00 | 4,769.00 | 4,797.75 | 6,978 |
| 19th May 2026 (Tue) | 4,805.00 | 4,805.00 | 4,805.00 | 4,779.50 | 36,752 |
| 18th May 2026 (Mon) | 4,773.00 | 4,773.00 | 4,755.00 | 4,788.50 | 8,915 |
| 15th May 2026 (Fri) | 4,838.00 | 4,848.50 | 4,814.00 | 4,814.00 | 1,504 |
| 14th May 2026 (Thu) | 4,765.50 | 4,772.00 | 4,765.50 | 4,809.00 | 401 |
| 13th May 2026 (Wed) | 4,787.50 | 4,791.00 | 4,787.50 | 4,754.50 | 4,763 |
| 12th May 2026 (Tue) | 4,773.00 | 4,791.50 | 4,773.00 | 4,757.75 | 1,631 |
| 11th May 2026 (Mon) | 4,770.00 | 4,788.00 | 4,742.00 | 4,742.00 | 3,931 |
| 8th May 2026 (Fri) | 4,759.50 | 4,768.50 | 4,753.00 | 4,753.00 | 33,639 |
| 7th May 2026 (Thu) | 4,785.25 | 4,785.25 | 4,764.25 | 4,764.25 | 8,808 |
| 6th May 2026 (Wed) | 4,764.00 | 4,764.00 | 4,764.00 | 4,785.25 | 5,097 |
| 5th May 2026 (Tue) | 4,739.00 | 4,760.00 | 4,739.00 | 4,752.00 | 2,197 |
| 4th May 2026 (Mon) | 4,739.25 | 4,739.25 | 4,739.25 | 4,739.25 | 0 |
| 1st May 2026 (Fri) | 4,742.50 | 4,742.50 | 4,742.50 | 4,739.25 | 3,129 |
| 30th Apr 2026 (Thu) | 4,726.50 | 4,734.50 | 4,706.50 | 4,733.25 | 1,570 |
| 29th Apr 2026 (Wed) | 4,731.50 | 4,731.50 | 4,713.00 | 4,712.75 | 1,510 |
| 28th Apr 2026 (Tue) | 4,752.50 | 4,755.00 | 4,715.00 | 4,715.00 | 654 |
| 27th Apr 2026 (Mon) | 4,736.00 | 4,742.50 | 4,726.50 | 4,726.50 | 2,973 |
| 24th Apr 2026 (Fri) | 4,762.50 | 4,762.50 | 4,762.50 | 4,746.75 | 1,309 |