| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 5,054.00 | 5,054.00 | 5,040.00 | 5,045.50 | 6,476 |
| 18th Sep 2026 (Fri) | 5,057.00 | 5,057.00 | 5,051.00 | 5,023.00 | 10,997 |
| 17th Sep 2026 (Thu) | 5,065.00 | 5,065.00 | 5,054.00 | 5,053.50 | 82 |
| 16th Sep 2026 (Wed) | 5,031.00 | 5,037.00 | 5,028.00 | 5,028.00 | 3,460 |
| 15th Sep 2026 (Tue) | 5,032.00 | 5,032.00 | 5,025.00 | 5,016.00 | 120 |
| 14th Sep 2026 (Mon) | 5,039.00 | 5,046.00 | 5,034.00 | 5,035.00 | 4,302 |
| 11th Sep 2026 (Fri) | 5,022.00 | 5,032.00 | 5,022.00 | 5,021.00 | 1,939 |
| 10th Sep 2026 (Thu) | 5,036.00 | 5,036.00 | 5,024.00 | 5,000.75 | 3,902 |
| 9th Sep 2026 (Wed) | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.00 | 351 |
| 8th Sep 2026 (Tue) | 5,097.00 | 5,101.00 | 5,094.00 | 5,094.00 | 2,777 |
| 7th Sep 2026 (Mon) | 5,129.00 | 5,129.00 | 5,117.00 | 5,107.00 | 3,007 |
| 4th Sep 2026 (Fri) | 5,149.00 | 5,149.00 | 5,137.00 | 5,137.00 | 546 |
| 3rd Sep 2026 (Thu) | 5,135.00 | 5,152.50 | 5,135.00 | 5,152.50 | 579 |
| 2nd Sep 2026 (Wed) | 5,096.00 | 5,135.00 | 5,096.00 | 5,135.00 | 2,348 |
| 1st Sep 2026 (Tue) | 5,153.00 | 5,153.00 | 5,137.00 | 5,117.50 | 1,098 |
| 31st Aug 2026 (Mon) | 5,185.50 | 5,185.50 | 5,185.50 | 5,185.50 | 0 |
| 28th Aug 2026 (Fri) | 5,179.00 | 5,179.00 | 5,179.00 | 5,185.50 | 653 |
| 27th Aug 2026 (Thu) | 5,191.00 | 5,191.00 | 5,179.00 | 5,179.00 | 2,847 |
| 26th Aug 2026 (Wed) | 5,149.00 | 5,179.00 | 5,149.00 | 5,188.00 | 2,041 |
| 25th Aug 2026 (Tue) | 5,181.00 | 5,181.00 | 5,148.00 | 5,154.00 | 967 |
| 24th Aug 2026 (Mon) | 5,163.00 | 5,164.00 | 5,148.00 | 5,148.00 | 6,884 |
| 21st Aug 2026 (Fri) | 5,128.00 | 5,134.00 | 5,126.00 | 5,165.50 | 2,529 |
| 20th Aug 2026 (Thu) | 5,156.00 | 5,160.00 | 5,156.00 | 5,165.50 | 543 |
| 19th Aug 2026 (Wed) | 5,160.00 | 5,212.00 | 5,159.00 | 5,193.00 | 2,155 |
| 18th Aug 2026 (Tue) | 5,188.00 | 5,188.00 | 5,168.00 | 5,168.00 | 2,710 |
| 17th Aug 2026 (Mon) | 5,215.00 | 5,215.00 | 5,177.00 | 5,182.50 | 3,433 |
| 14th Aug 2026 (Fri) | 5,211.50 | 5,218.50 | 5,211.50 | 5,218.50 | 1,753 |
| 13th Aug 2026 (Thu) | 5,221.00 | 5,221.00 | 5,210.00 | 5,211.50 | 3,477 |
| 12th Aug 2026 (Wed) | 5,191.00 | 5,191.00 | 5,175.00 | 5,184.00 | 3,825 |
| 11th Aug 2026 (Tue) | 5,179.00 | 5,188.00 | 5,179.00 | 5,188.00 | 1,358 |
| 10th Aug 2026 (Mon) | 5,183.00 | 5,183.00 | 5,165.00 | 5,168.00 | 3,111 |
| 7th Aug 2026 (Fri) | 5,176.00 | 5,176.00 | 5,157.00 | 5,172.50 | 424 |
| 6th Aug 2026 (Thu) | 5,188.00 | 5,195.00 | 5,157.00 | 5,157.00 | 3,628 |
| 5th Aug 2026 (Wed) | 5,190.00 | 5,198.00 | 5,164.00 | 5,164.00 | 1,879 |
| 4th Aug 2026 (Tue) | 5,148.00 | 5,148.00 | 5,148.00 | 5,162.00 | 1,682 |
| 3rd Aug 2026 (Mon) | 5,098.00 | 5,098.00 | 5,098.00 | 5,119.00 | 15,682 |
| 31st Jul 2026 (Fri) | 5,047.00 | 5,047.00 | 5,047.00 | 5,047.00 | 3,410 |
| 30th Jul 2026 (Thu) | 5,138.00 | 5,138.00 | 5,037.00 | 5,037.00 | 10,276 |
| 29th Jul 2026 (Wed) | 5,187.00 | 5,206.00 | 5,172.00 | 5,172.00 | 2,305 |
| 28th Jul 2026 (Tue) | 5,148.00 | 5,195.00 | 5,148.00 | 5,192.00 | 12,579 |
| 27th Jul 2026 (Mon) | 5,118.00 | 5,131.00 | 5,118.00 | 5,125.50 | 10,201 |
| 24th Jul 2026 (Fri) | 5,076.00 | 5,076.00 | 5,076.00 | 5,100.00 | 1,927 |
| 23rd Jul 2026 (Thu) | 5,047.00 | 5,059.00 | 5,047.00 | 5,057.00 | 4,755 |
| 22nd Jul 2026 (Wed) | 5,061.00 | 5,061.00 | 5,058.00 | 5,058.00 | 3,107 |