| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 5,129.00 | 5,129.00 | 5,129.00 | 5,128.50 | 1,209 |
| 20th Oct 2026 (Tue) | 5,083.00 | 5,118.00 | 5,075.00 | 5,113.00 | 2,495 |
| 19th Oct 2026 (Mon) | 5,122.00 | 5,128.00 | 5,099.00 | 5,101.00 | 9,815 |
| 16th Oct 2026 (Fri) | 5,139.00 | 5,139.00 | 5,133.00 | 5,122.50 | 3,419 |
| 15th Oct 2026 (Thu) | 5,103.00 | 5,133.00 | 5,097.00 | 5,133.00 | 1,981 |
| 14th Oct 2026 (Wed) | 5,116.00 | 5,116.00 | 5,106.00 | 5,103.50 | 5,213 |
| 13th Oct 2026 (Tue) | 5,131.00 | 5,131.00 | 5,126.00 | 5,091.00 | 1,991 |
| 12th Oct 2026 (Mon) | 5,113.00 | 5,122.00 | 5,109.00 | 5,122.50 | 631 |
| 9th Oct 2026 (Fri) | 5,108.00 | 5,108.00 | 5,108.00 | 5,105.00 | 2,662 |
| 8th Oct 2026 (Thu) | 5,042.00 | 5,042.00 | 5,042.00 | 5,042.00 | 662 |
| 7th Oct 2026 (Wed) | 5,089.00 | 5,089.00 | 5,076.00 | 5,054.00 | 2,755 |
| 6th Oct 2026 (Tue) | 5,053.00 | 5,086.00 | 5,053.00 | 5,086.00 | 492 |
| 5th Oct 2026 (Mon) | 5,031.00 | 5,055.00 | 5,027.00 | 5,053.00 | 7,037 |
| 2nd Oct 2026 (Fri) | 5,050.00 | 5,050.00 | 5,050.00 | 5,029.00 | 1,221 |
| 1st Oct 2026 (Thu) | 4,978.00 | 4,996.50 | 4,978.00 | 4,991.50 | 355 |
| 30th Sep 2026 (Wed) | 5,019.00 | 5,019.00 | 5,013.00 | 5,013.00 | 3,719 |
| 29th Sep 2026 (Tue) | 5,025.00 | 5,032.00 | 5,017.00 | 5,016.00 | 919 |
| 28th Sep 2026 (Mon) | 5,066.00 | 5,068.00 | 5,019.00 | 5,008.00 | 273 |
| 25th Sep 2026 (Fri) | 5,048.50 | 5,049.00 | 5,048.50 | 5,049.00 | 1,592 |
| 24th Sep 2026 (Thu) | 5,077.00 | 5,077.00 | 5,048.50 | 5,048.50 | 1,291 |
| 23rd Sep 2026 (Wed) | 5,077.00 | 5,077.00 | 5,077.00 | 5,077.00 | 3,808 |
| 22nd Sep 2026 (Tue) | 5,052.00 | 5,052.00 | 5,052.00 | 5,052.00 | 854 |
| 21st Sep 2026 (Mon) | 5,054.00 | 5,054.00 | 5,040.00 | 5,045.50 | 6,476 |
| 18th Sep 2026 (Fri) | 5,057.00 | 5,057.00 | 5,051.00 | 5,023.00 | 10,997 |
| 17th Sep 2026 (Thu) | 5,065.00 | 5,065.00 | 5,054.00 | 5,053.50 | 82 |
| 16th Sep 2026 (Wed) | 5,031.00 | 5,037.00 | 5,028.00 | 5,028.00 | 3,460 |
| 15th Sep 2026 (Tue) | 5,032.00 | 5,032.00 | 5,025.00 | 5,016.00 | 120 |
| 14th Sep 2026 (Mon) | 5,039.00 | 5,046.00 | 5,034.00 | 5,035.00 | 4,302 |
| 11th Sep 2026 (Fri) | 5,022.00 | 5,032.00 | 5,022.00 | 5,021.00 | 1,939 |
| 10th Sep 2026 (Thu) | 5,036.00 | 5,036.00 | 5,024.00 | 5,000.75 | 3,902 |
| 9th Sep 2026 (Wed) | 5,032.00 | 5,032.00 | 5,032.00 | 5,032.00 | 351 |
| 8th Sep 2026 (Tue) | 5,097.00 | 5,101.00 | 5,094.00 | 5,094.00 | 2,777 |
| 7th Sep 2026 (Mon) | 5,129.00 | 5,129.00 | 5,117.00 | 5,107.00 | 3,007 |
| 4th Sep 2026 (Fri) | 5,149.00 | 5,149.00 | 5,137.00 | 5,137.00 | 546 |
| 3rd Sep 2026 (Thu) | 5,135.00 | 5,152.50 | 5,135.00 | 5,152.50 | 579 |
| 2nd Sep 2026 (Wed) | 5,096.00 | 5,135.00 | 5,096.00 | 5,135.00 | 2,348 |
| 1st Sep 2026 (Tue) | 5,153.00 | 5,153.00 | 5,137.00 | 5,117.50 | 1,098 |
| 31st Aug 2026 (Mon) | 5,185.50 | 5,185.50 | 5,185.50 | 5,185.50 | 0 |
| 28th Aug 2026 (Fri) | 5,179.00 | 5,179.00 | 5,179.00 | 5,185.50 | 653 |
| 27th Aug 2026 (Thu) | 5,191.00 | 5,191.00 | 5,179.00 | 5,179.00 | 2,847 |
| 26th Aug 2026 (Wed) | 5,149.00 | 5,179.00 | 5,149.00 | 5,188.00 | 2,041 |
| 25th Aug 2026 (Tue) | 5,181.00 | 5,181.00 | 5,148.00 | 5,154.00 | 967 |
| 24th Aug 2026 (Mon) | 5,163.00 | 5,164.00 | 5,148.00 | 5,148.00 | 6,884 |