| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 5,128.00 | 5,134.00 | 5,126.00 | 5,165.50 | 2,529 |
| 20th Aug 2026 (Thu) | 5,156.00 | 5,160.00 | 5,156.00 | 5,165.50 | 543 |
| 19th Aug 2026 (Wed) | 5,160.00 | 5,212.00 | 5,159.00 | 5,193.00 | 2,155 |
| 18th Aug 2026 (Tue) | 5,188.00 | 5,188.00 | 5,168.00 | 5,168.00 | 2,710 |
| 17th Aug 2026 (Mon) | 5,215.00 | 5,215.00 | 5,177.00 | 5,182.50 | 3,433 |
| 14th Aug 2026 (Fri) | 5,211.50 | 5,218.50 | 5,211.50 | 5,218.50 | 1,753 |
| 13th Aug 2026 (Thu) | 5,221.00 | 5,221.00 | 5,210.00 | 5,211.50 | 3,477 |
| 12th Aug 2026 (Wed) | 5,191.00 | 5,191.00 | 5,175.00 | 5,184.00 | 3,825 |
| 11th Aug 2026 (Tue) | 5,179.00 | 5,188.00 | 5,179.00 | 5,188.00 | 1,358 |
| 10th Aug 2026 (Mon) | 5,183.00 | 5,183.00 | 5,165.00 | 5,168.00 | 3,111 |
| 7th Aug 2026 (Fri) | 5,176.00 | 5,176.00 | 5,157.00 | 5,172.50 | 424 |
| 6th Aug 2026 (Thu) | 5,188.00 | 5,195.00 | 5,157.00 | 5,157.00 | 3,628 |
| 5th Aug 2026 (Wed) | 5,190.00 | 5,198.00 | 5,164.00 | 5,164.00 | 1,879 |
| 4th Aug 2026 (Tue) | 5,148.00 | 5,148.00 | 5,148.00 | 5,162.00 | 1,682 |
| 3rd Aug 2026 (Mon) | 5,098.00 | 5,098.00 | 5,098.00 | 5,119.00 | 15,682 |
| 31st Jul 2026 (Fri) | 5,047.00 | 5,047.00 | 5,047.00 | 5,047.00 | 3,410 |
| 30th Jul 2026 (Thu) | 5,138.00 | 5,138.00 | 5,037.00 | 5,037.00 | 10,276 |
| 29th Jul 2026 (Wed) | 5,187.00 | 5,206.00 | 5,172.00 | 5,172.00 | 2,305 |
| 28th Jul 2026 (Tue) | 5,148.00 | 5,195.00 | 5,148.00 | 5,192.00 | 12,579 |
| 27th Jul 2026 (Mon) | 5,118.00 | 5,131.00 | 5,118.00 | 5,125.50 | 10,201 |
| 24th Jul 2026 (Fri) | 5,076.00 | 5,076.00 | 5,076.00 | 5,100.00 | 1,927 |
| 23rd Jul 2026 (Thu) | 5,047.00 | 5,059.00 | 5,047.00 | 5,057.00 | 4,755 |
| 22nd Jul 2026 (Wed) | 5,061.00 | 5,061.00 | 5,058.00 | 5,058.00 | 3,107 |
| 21st Jul 2026 (Tue) | 5,051.00 | 5,051.00 | 5,051.00 | 5,046.50 | 1,455 |
| 20th Jul 2026 (Mon) | 5,043.00 | 5,043.00 | 5,041.00 | 5,041.00 | 12,004 |
| 17th Jul 2026 (Fri) | 5,088.00 | 5,088.00 | 5,088.00 | 5,062.50 | 1,800 |
| 16th Jul 2026 (Thu) | 5,059.00 | 5,059.00 | 5,059.00 | 5,059.00 | 2,330 |
| 15th Jul 2026 (Wed) | 5,047.00 | 5,047.00 | 5,024.00 | 5,024.00 | 3,518 |
| 14th Jul 2026 (Tue) | 5,085.00 | 5,092.00 | 5,071.00 | 5,060.50 | 1,813 |
| 13th Jul 2026 (Mon) | 5,093.00 | 5,094.00 | 5,093.00 | 5,095.00 | 10,773 |
| 10th Jul 2026 (Fri) | 5,068.00 | 5,068.00 | 5,068.00 | 5,068.00 | 468 |
| 9th Jul 2026 (Thu) | 5,038.00 | 5,080.00 | 5,029.00 | 5,071.00 | 21,255 |
| 8th Jul 2026 (Wed) | 5,086.00 | 5,086.00 | 5,030.00 | 5,030.00 | 1,956 |
| 7th Jul 2026 (Tue) | 5,114.00 | 5,114.00 | 5,110.00 | 5,103.00 | 9,055 |
| 6th Jul 2026 (Mon) | 5,131.00 | 5,133.00 | 5,119.00 | 5,103.00 | 5,447 |
| 3rd Jul 2026 (Fri) | 5,129.00 | 5,129.00 | 5,099.00 | 5,099.00 | 10,007 |
| 2nd Jul 2026 (Thu) | 5,085.00 | 5,085.00 | 5,081.00 | 5,093.00 | 2,451 |
| 1st Jul 2026 (Wed) | 5,096.00 | 5,126.00 | 5,089.00 | 5,126.00 | 9,827 |
| 30th Jun 2026 (Tue) | 5,093.00 | 5,093.00 | 5,093.00 | 5,093.00 | 4,608 |
| 29th Jun 2026 (Mon) | 5,106.00 | 5,126.00 | 5,089.00 | 5,089.00 | 5,631 |
| 26th Jun 2026 (Fri) | 5,105.00 | 5,105.00 | 5,105.00 | 5,110.50 | 1,514 |
| 25th Jun 2026 (Thu) | 5,089.00 | 5,137.00 | 5,089.00 | 5,097.00 | 4,706 |
| 24th Jun 2026 (Wed) | 5,056.00 | 5,101.00 | 5,056.00 | 5,090.00 | 2,018 |
| 23rd Jun 2026 (Tue) | 5,016.00 | 5,021.00 | 5,002.00 | 5,021.00 | 674 |