| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4,800.00 | 4,800.00 | 4,769.00 | 4,797.75 | 6,978 |
| 19th May 2026 (Tue) | 4,805.00 | 4,805.00 | 4,805.00 | 4,779.50 | 36,752 |
| 18th May 2026 (Mon) | 4,773.00 | 4,773.00 | 4,755.00 | 4,788.50 | 8,915 |
| 15th May 2026 (Fri) | 4,838.00 | 4,848.50 | 4,814.00 | 4,814.00 | 1,504 |
| 14th May 2026 (Thu) | 4,765.50 | 4,772.00 | 4,765.50 | 4,809.00 | 401 |
| 13th May 2026 (Wed) | 4,787.50 | 4,791.00 | 4,787.50 | 4,754.50 | 4,763 |
| 12th May 2026 (Tue) | 4,773.00 | 4,791.50 | 4,773.00 | 4,757.75 | 1,631 |
| 11th May 2026 (Mon) | 4,770.00 | 4,788.00 | 4,742.00 | 4,742.00 | 3,931 |
| 8th May 2026 (Fri) | 4,759.50 | 4,768.50 | 4,753.00 | 4,753.00 | 33,639 |
| 7th May 2026 (Thu) | 4,785.25 | 4,785.25 | 4,764.25 | 4,764.25 | 8,808 |
| 6th May 2026 (Wed) | 4,764.00 | 4,764.00 | 4,764.00 | 4,785.25 | 5,097 |
| 5th May 2026 (Tue) | 4,739.00 | 4,760.00 | 4,739.00 | 4,752.00 | 2,197 |
| 4th May 2026 (Mon) | 4,739.25 | 4,739.25 | 4,739.25 | 4,739.25 | 0 |
| 1st May 2026 (Fri) | 4,742.50 | 4,742.50 | 4,742.50 | 4,739.25 | 3,129 |
| 30th Apr 2026 (Thu) | 4,726.50 | 4,734.50 | 4,706.50 | 4,733.25 | 1,570 |
| 29th Apr 2026 (Wed) | 4,731.50 | 4,731.50 | 4,713.00 | 4,712.75 | 1,510 |
| 28th Apr 2026 (Tue) | 4,752.50 | 4,755.00 | 4,715.00 | 4,715.00 | 654 |
| 27th Apr 2026 (Mon) | 4,736.00 | 4,742.50 | 4,726.50 | 4,726.50 | 2,973 |
| 24th Apr 2026 (Fri) | 4,762.50 | 4,762.50 | 4,762.50 | 4,746.75 | 1,309 |
| 23rd Apr 2026 (Thu) | 4,758.00 | 4,758.00 | 4,758.00 | 4,764.25 | 6 |
| 22nd Apr 2026 (Wed) | 4,787.50 | 4,790.50 | 4,763.00 | 4,763.00 | 243 |
| 21st Apr 2026 (Tue) | 4,776.50 | 4,776.50 | 4,776.50 | 4,776.50 | 707 |
| 20th Apr 2026 (Mon) | 4,763.00 | 4,775.00 | 4,763.00 | 4,775.00 | 1,068 |
| 17th Apr 2026 (Fri) | 4,758.50 | 4,758.50 | 4,758.50 | 4,758.50 | 2,202 |
| 16th Apr 2026 (Thu) | 4,684.00 | 4,710.50 | 4,680.00 | 4,710.50 | 1,037 |
| 15th Apr 2026 (Wed) | 4,675.00 | 4,681.00 | 4,662.00 | 4,662.00 | 1,425 |
| 14th Apr 2026 (Tue) | 4,639.75 | 4,674.50 | 4,639.75 | 4,674.50 | 2,306 |
| 13th Apr 2026 (Mon) | 4,633.00 | 4,635.50 | 4,633.00 | 4,639.75 | 1,381 |
| 10th Apr 2026 (Fri) | 4,667.00 | 4,667.00 | 4,646.25 | 4,646.25 | 1,705 |
| 9th Apr 2026 (Thu) | 4,680.50 | 4,680.50 | 4,678.50 | 4,667.00 | 1,547 |
| 8th Apr 2026 (Wed) | 4,660.50 | 4,668.00 | 4,650.50 | 4,659.50 | 3,097 |
| 7th Apr 2026 (Tue) | 4,651.50 | 4,651.50 | 4,630.50 | 4,621.25 | 581 |
| 6th Apr 2026 (Mon) | 4,629.75 | 4,629.75 | 4,629.75 | 4,629.75 | 0 |
| 3rd Apr 2026 (Fri) | 4,629.75 | 4,629.75 | 4,629.75 | 4,629.75 | 0 |
| 2nd Apr 2026 (Thu) | 4,576.00 | 4,576.00 | 4,576.00 | 4,629.75 | 883 |
| 1st Apr 2026 (Wed) | 4,615.00 | 4,615.00 | 4,615.00 | 4,603.00 | 2,271 |
| 31st Mar 2026 (Tue) | 4,567.00 | 4,567.50 | 4,554.50 | 4,561.75 | 1,685 |
| 30th Mar 2026 (Mon) | 4,530.50 | 4,540.00 | 4,530.50 | 4,562.50 | 1,041 |
| 27th Mar 2026 (Fri) | 4,554.50 | 4,561.00 | 4,528.00 | 4,533.50 | 4,159 |
| 26th Mar 2026 (Thu) | 4,570.50 | 4,597.00 | 4,547.50 | 4,566.00 | 4,689 |
| 25th Mar 2026 (Wed) | 4,589.50 | 4,594.00 | 4,576.50 | 4,575.25 | 1,405 |
| 24th Mar 2026 (Tue) | 4,538.50 | 4,538.50 | 4,532.50 | 4,569.75 | 80 |
| 23rd Mar 2026 (Mon) | 4,501.50 | 4,517.50 | 4,501.50 | 4,540.50 | 12,025 |