| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 5,047.00 | 5,059.00 | 5,047.00 | 5,057.00 | 4,755 |
| 22nd Jul 2026 (Wed) | 5,061.00 | 5,061.00 | 5,058.00 | 5,058.00 | 3,107 |
| 21st Jul 2026 (Tue) | 5,051.00 | 5,051.00 | 5,051.00 | 5,046.50 | 1,455 |
| 20th Jul 2026 (Mon) | 5,043.00 | 5,043.00 | 5,041.00 | 5,041.00 | 12,004 |
| 17th Jul 2026 (Fri) | 5,088.00 | 5,088.00 | 5,088.00 | 5,062.50 | 1,800 |
| 16th Jul 2026 (Thu) | 5,059.00 | 5,059.00 | 5,059.00 | 5,059.00 | 2,330 |
| 15th Jul 2026 (Wed) | 5,047.00 | 5,047.00 | 5,024.00 | 5,024.00 | 3,518 |
| 14th Jul 2026 (Tue) | 5,085.00 | 5,092.00 | 5,071.00 | 5,060.50 | 1,813 |
| 13th Jul 2026 (Mon) | 5,093.00 | 5,094.00 | 5,093.00 | 5,095.00 | 10,773 |
| 10th Jul 2026 (Fri) | 5,068.00 | 5,068.00 | 5,068.00 | 5,068.00 | 468 |
| 9th Jul 2026 (Thu) | 5,038.00 | 5,080.00 | 5,029.00 | 5,071.00 | 21,255 |
| 8th Jul 2026 (Wed) | 5,086.00 | 5,086.00 | 5,030.00 | 5,030.00 | 1,956 |
| 7th Jul 2026 (Tue) | 5,114.00 | 5,114.00 | 5,110.00 | 5,103.00 | 9,055 |
| 6th Jul 2026 (Mon) | 5,131.00 | 5,133.00 | 5,119.00 | 5,103.00 | 5,447 |
| 3rd Jul 2026 (Fri) | 5,129.00 | 5,129.00 | 5,099.00 | 5,099.00 | 10,007 |
| 2nd Jul 2026 (Thu) | 5,085.00 | 5,085.00 | 5,081.00 | 5,093.00 | 2,451 |
| 1st Jul 2026 (Wed) | 5,096.00 | 5,126.00 | 5,089.00 | 5,126.00 | 9,827 |
| 30th Jun 2026 (Tue) | 5,093.00 | 5,093.00 | 5,093.00 | 5,093.00 | 4,608 |
| 29th Jun 2026 (Mon) | 5,106.00 | 5,126.00 | 5,089.00 | 5,089.00 | 5,631 |
| 26th Jun 2026 (Fri) | 5,105.00 | 5,105.00 | 5,105.00 | 5,110.50 | 1,514 |
| 25th Jun 2026 (Thu) | 5,089.00 | 5,137.00 | 5,089.00 | 5,097.00 | 4,706 |
| 24th Jun 2026 (Wed) | 5,056.00 | 5,101.00 | 5,056.00 | 5,090.00 | 2,018 |
| 23rd Jun 2026 (Tue) | 5,016.00 | 5,021.00 | 5,002.00 | 5,021.00 | 674 |
| 22nd Jun 2026 (Mon) | 5,051.00 | 5,051.00 | 5,026.00 | 5,026.50 | 1,452 |
| 19th Jun 2026 (Fri) | 5,031.00 | 5,034.00 | 5,026.00 | 5,033.00 | 2,727 |
| 18th Jun 2026 (Thu) | 5,008.00 | 5,034.00 | 5,008.00 | 5,032.00 | 2,580 |
| 17th Jun 2026 (Wed) | 5,018.00 | 5,019.00 | 5,018.00 | 5,020.50 | 1,717 |
| 16th Jun 2026 (Tue) | 5,037.00 | 5,038.00 | 5,016.00 | 5,016.00 | 5,409 |
| 15th Jun 2026 (Mon) | 5,026.00 | 5,028.00 | 5,026.00 | 5,022.50 | 985 |
| 12th Jun 2026 (Fri) | 4,969.50 | 4,989.50 | 4,969.50 | 4,989.50 | 1,220 |
| 11th Jun 2026 (Thu) | 4,914.50 | 4,940.00 | 4,914.50 | 4,924.00 | 15,044 |
| 10th Jun 2026 (Wed) | 4,956.00 | 4,967.50 | 4,941.50 | 4,940.00 | 15,969 |
| 9th Jun 2026 (Tue) | 4,949.00 | 4,961.00 | 4,922.50 | 4,922.50 | 1,442 |
| 8th Jun 2026 (Mon) | 4,958.00 | 4,960.50 | 4,953.50 | 4,960.50 | 12,602 |
| 5th Jun 2026 (Fri) | 4,967.00 | 4,978.50 | 4,967.00 | 4,976.00 | 651 |
| 4th Jun 2026 (Thu) | 4,966.00 | 4,985.50 | 4,936.00 | 4,977.50 | 4,483 |
| 3rd Jun 2026 (Wed) | 4,947.00 | 4,947.00 | 4,946.00 | 4,956.00 | 1,457 |
| 2nd Jun 2026 (Tue) | 4,932.50 | 4,947.00 | 4,921.00 | 4,940.50 | 6,890 |
| 1st Jun 2026 (Mon) | 4,910.50 | 4,934.50 | 4,910.50 | 4,934.50 | 3,208 |
| 29th May 2026 (Fri) | 4,953.00 | 4,964.50 | 4,922.00 | 4,922.00 | 327 |
| 28th May 2026 (Thu) | 4,938.50 | 4,938.50 | 4,915.50 | 4,928.50 | 1,178 |
| 27th May 2026 (Wed) | 4,912.00 | 4,918.50 | 4,912.00 | 4,916.50 | 4,518 |
| 26th May 2026 (Tue) | 4,893.00 | 4,909.00 | 4,886.50 | 4,902.00 | 1,568 |
| 25th May 2026 (Mon) | 4,870.00 | 4,870.00 | 4,870.00 | 4,870.00 | 0 |