Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw D (SPES)

Price 4,573.00p on 14-02-2025 at 17:30:03
Change 10.00p 0.22%
Buy 4,570.00p
Sell 4,563.50p
Buy / Sell SPES Shares
Last Trade: Buy 100.00 at 4,573.00p
Day's Volume: 338
Last Close: 4,566.75p
Open: 4,573.00p
ISIN: IE00BM8QRY62
Day's Range 4,573.00p - 4,573.00p
52wk Range: 4,010.50p - 4,751.50p
Market Capitalisation: £N/A
VWAP: 4,574.23856p
Shares in Issue: N/A

Recent Trades History Ivz Sp Eqw D (SPES)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 4,573.00p Automatic Execution
16:28:47 - 14-Feb-25
Buy* 9 4,573.50p SI Trade
15:51:29 - 14-Feb-25
Buy* 1 4,574.00p Suspected BUY Trade
15:02:00 - 14-Feb-25
Buy* 1 4,574.00p SI Trade
14:35:13 - 14-Feb-25
Buy* 14 4,570.981p Suspected BUY Trade
13:53:27 - 14-Feb-25
Buy* 3 4,572.41p Suspected BUY Trade
11:44:24 - 14-Feb-25
Buy* 3 4,572.915p Suspected BUY Trade
11:42:12 - 14-Feb-25
Sell* 2 4,570.09p Negotiated Trade
09:48:41 - 14-Feb-25
Buy* 173 4,573.425p Suspected BUY Trade
09:23:22 - 14-Feb-25
Buy* 32 4,584.71p Suspected BUY Trade
08:02:55 - 14-Feb-25

Share Price History for Ivz Sp Eqw D

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered