| Price | 4,256.00p on 01-07-2025 at 18:50:07 |
|---|---|
| Change | 54.50p 1.3% |
| Buy | 4,260.50p |
| Sell | 4,252.50p |
| Buy / Sell SPES Shares | |
| Last Trade: | Buy 1,356.00 at 4,256.00p |
| Day's Volume: | 4,474 |
| Last Close: | 4,256.50p |
| Open: | 4,192.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,185.00p - 4,256.00p |
| 52wk Range: | 3,736.50p - 4,751.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,214.30681p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,356 | 4,256.00p | Automatic Execution |
16:25:30 - 01-Jul-25 |
| Sell* | 42 | 4,232.028p | Negotiated Trade |
15:57:21 - 01-Jul-25 |
| Sell* | 502 | 4,230.50p | Automatic Execution |
15:49:57 - 01-Jul-25 |
| Buy* | 1 | 4,219.95p | Suspected BUY Trade |
15:18:48 - 01-Jul-25 |
| Sell* | 120 | 4,200.583p | Ordinary |
14:44:34 - 01-Jul-25 |
| Sell* | 170 | 4,200.00p | Automatic Execution |
14:35:10 - 01-Jul-25 |
| Sell* | 528 | 4,191.00p | Automatic Execution |
14:27:36 - 01-Jul-25 |
| Sell* | 310 | 4,189.065p | Negotiated Trade |
14:15:18 - 01-Jul-25 |
| Buy* | 22 | 4,185.054p | Suspected BUY Trade |
12:00:34 - 01-Jul-25 |
| Unknown* | 0 | 4,183.00p | SI Trade |
11:52:13 - 01-Jul-25 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
