Price | 4,573.00p on 14-02-2025 | at 17:30:03
---|---|
Change | 10.00p 0.22% |
Buy | 4,570.00p |
Sell | 4,563.50p |
Buy / Sell SPES Shares |
Last Trade: | Buy 100.00 at 4,573.00p |
Day's Volume: | 338 |
Last Close: | 4,566.75p |
Open: | 4,573.00p |
ISIN: | IE00BM8QRY62 |
Day's Range | 4,573.00p - 4,573.00p |
52wk Range: | 4,010.50p - 4,751.50p |
Market Capitalisation: | £N/A |
VWAP: | 4,574.23856p |
Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw D (SPES) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 100 | 4,573.00p | Automatic Execution |
16:28:47 - 14-Feb-25 |
Buy* | 9 | 4,573.50p | SI Trade |
15:51:29 - 14-Feb-25 |
Buy* | 1 | 4,574.00p | Suspected BUY Trade |
15:02:00 - 14-Feb-25 |
Buy* | 1 | 4,574.00p | SI Trade |
14:35:13 - 14-Feb-25 |
Buy* | 14 | 4,570.981p | Suspected BUY Trade |
13:53:27 - 14-Feb-25 |
Buy* | 3 | 4,572.41p | Suspected BUY Trade |
11:44:24 - 14-Feb-25 |
Buy* | 3 | 4,572.915p | Suspected BUY Trade |
11:42:12 - 14-Feb-25 |
Sell* | 2 | 4,570.09p | Negotiated Trade |
09:48:41 - 14-Feb-25 |
Buy* | 173 | 4,573.425p | Suspected BUY Trade |
09:23:22 - 14-Feb-25 |
Buy* | 32 | 4,584.71p | Suspected BUY Trade |
08:02:55 - 14-Feb-25 |