Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw D (SPES) Share Price

Price 4,823.50p on 21-05-2026 at 18:35:12
Change 18.00p 0.38%
Buy 4,822.00p
Sell 4,809.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 4,800.325p
Day's Volume: 7,578
Last Close: 4,815.75p
Open: 4,813.00p
ISIN: IE00BM8QRY62
Day's Range 4,813.00p - 4,823.50p
52wk Range: 4,064.00p - 4,848.50p
Market Capitalisation: £N/A
VWAP: 4,815.333p
Shares in Issue: N/A

Ivz Sp Eqw D (SPES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 4,800.325p Negotiated Trade
 14:16:25 - 21-May-26
Buy* 250 4,808.339p Ordinary
 13:51:10 - 21-May-26
Buy* 70 4,822.076p Suspected BUY Trade
 10:53:17 - 21-May-26
Sell* 6,315 4,815.871p Ordinary
 10:45:44 - 21-May-26
Sell* 14 4,817.47p Negotiated Trade
 10:07:54 - 21-May-26
Unknown* 0 4,816.50p SI Trade
 09:43:42 - 21-May-26
Sell* 119 4,815.737p Negotiated Trade
 09:21:07 - 21-May-26
Unknown* 0 4,823.50p SI Trade
 08:25:49 - 21-May-26
Buy* 1 4,823.50p Automatic Execution
 08:25:47 - 21-May-26
Unknown* 0 4,823.50p SI Trade
 08:25:45 - 21-May-26
See more Ivz Sp Eqw D trades

Ivz Sp Eqw D (SPES) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 4,800.00 4,800.00 4,769.00 4,797.75 6,978
19th May 2026 (Tue) 4,805.00 4,805.00 4,805.00 4,779.50 36,752
18th May 2026 (Mon) 4,773.00 4,773.00 4,755.00 4,788.50 8,915
15th May 2026 (Fri) 4,838.00 4,848.50 4,814.00 4,814.00 1,504
14th May 2026 (Thu) 4,765.50 4,772.00 4,765.50 4,809.00 401
13th May 2026 (Wed) 4,787.50 4,791.00 4,787.50 4,754.50 4,763
12th May 2026 (Tue) 4,773.00 4,791.50 4,773.00 4,757.75 1,631
11th May 2026 (Mon) 4,770.00 4,788.00 4,742.00 4,742.00 3,931
8th May 2026 (Fri) 4,759.50 4,768.50 4,753.00 4,753.00 33,639
7th May 2026 (Thu) 4,785.25 4,785.25 4,764.25 4,764.25 8,808
6th May 2026 (Wed) 4,764.00 4,764.00 4,764.00 4,785.25 5,097
5th May 2026 (Tue) 4,739.00 4,760.00 4,739.00 4,752.00 2,197
4th May 2026 (Mon) 4,739.25 4,739.25 4,739.25 4,739.25 0
1st May 2026 (Fri) 4,742.50 4,742.50 4,742.50 4,739.25 3,129
30th Apr 2026 (Thu) 4,726.50 4,734.50 4,706.50 4,733.25 1,570
29th Apr 2026 (Wed) 4,731.50 4,731.50 4,713.00 4,712.75 1,510
28th Apr 2026 (Tue) 4,752.50 4,755.00 4,715.00 4,715.00 654
27th Apr 2026 (Mon) 4,736.00 4,742.50 4,726.50 4,726.50 2,973
24th Apr 2026 (Fri) 4,762.50 4,762.50 4,762.50 4,746.75 1,309
23rd Apr 2026 (Thu) 4,758.00 4,758.00 4,758.00 4,764.25 6
22nd Apr 2026 (Wed) 4,787.50 4,790.50 4,763.00 4,763.00 243
21st Apr 2026 (Tue) 4,776.50 4,776.50 4,776.50 4,776.50 707
See more Ivz Sp Eqw D price history

Ivz Sp Eqw D (SPES) Regulatory News

Date Source Headline
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw D regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered