| Price | 4,218.50p on 10-05-2024 at 16:30:03 |
|---|---|
| Change | 15.25p 0.36% |
| Buy | 4,216.00p |
| Sell | 4,210.50p |
| Buy / Sell SPES Shares | |
| Last Trade: | Buy 20.00 at 4,218.50p |
| Day's Volume: | 421 |
| Last Close: | 4,213.25p |
| Open: | 4,197.50p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,197.50p - 4,218.50p |
| 52wk Range: | 3,509.50p - 4,276.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,217.63099p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw D (SPES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 4,218.50p | Automatic Execution |
15:11:56 - 10-May-24 |
| Sell* | 1 | 4,217.00p | Automatic Execution |
12:05:04 - 10-May-24 |
| Buy* | 1 | 4,225.43p | Suspected BUY Trade |
10:43:13 - 10-May-24 |
| Buy* | 69 | 4,223.351p | Suspected BUY Trade |
09:06:31 - 10-May-24 |
| Buy* | 73 | 4,223.339p | Suspected BUY Trade |
09:06:30 - 10-May-24 |
| Sell* | 250 | 4,214.753p | Negotiated Trade |
08:57:50 - 10-May-24 |
| Sell* | 6 | 4,197.50p | Automatic Execution |
07:04:00 - 10-May-24 |
| Buy* | 1 | 4,222.00p | SI Trade |
07:01:23 - 10-May-24 |
