| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 4,584.25 | 4,584.25 | 4,584.25 | 4,584.25 | 0 |
| 24th Oct 2025 (Fri) | 4,562.00 | 4,563.50 | 4,562.00 | 4,584.25 | 424 |
| 23rd Oct 2025 (Thu) | 4,537.00 | 4,537.00 | 4,524.00 | 4,532.50 | 839 |
| 22nd Oct 2025 (Wed) | 4,543.50 | 4,554.50 | 4,543.50 | 4,525.00 | 621 |
| 21st Oct 2025 (Tue) | 4,491.50 | 4,529.50 | 4,491.50 | 4,529.50 | 401 |
| 20th Oct 2025 (Mon) | 4,463.50 | 4,463.50 | 4,463.50 | 4,485.25 | 720 |
| 17th Oct 2025 (Fri) | 4,391.50 | 4,447.50 | 4,391.50 | 4,436.50 | 2,362 |
| 16th Oct 2025 (Thu) | 4,493.25 | 4,493.25 | 4,461.00 | 4,461.00 | 220 |
| 15th Oct 2025 (Wed) | 4,494.00 | 4,505.00 | 4,494.00 | 4,493.25 | 3,890 |
| 14th Oct 2025 (Tue) | 4,444.00 | 4,444.00 | 4,443.00 | 4,471.50 | 4,524 |
| 13th Oct 2025 (Mon) | 4,453.00 | 4,453.00 | 4,440.50 | 4,455.75 | 2,641 |
| 10th Oct 2025 (Fri) | 4,534.75 | 4,534.75 | 4,452.00 | 4,452.00 | 3,949 |
| 9th Oct 2025 (Thu) | 4,528.00 | 4,542.50 | 4,528.00 | 4,534.75 | 2,536 |
| 8th Oct 2025 (Wed) | 4,522.50 | 4,522.50 | 4,505.50 | 4,526.00 | 4,915 |
| 7th Oct 2025 (Tue) | 4,516.50 | 4,516.50 | 4,516.50 | 4,499.50 | 3,247 |
| 6th Oct 2025 (Mon) | 4,532.50 | 4,535.00 | 4,512.00 | 4,516.00 | 838 |
| 3rd Oct 2025 (Fri) | 4,507.50 | 4,515.00 | 4,507.50 | 4,513.75 | 694 |
| 2nd Oct 2025 (Thu) | 4,478.50 | 4,478.50 | 4,478.50 | 4,496.75 | 1,565 |
| 1st Oct 2025 (Wed) | 4,444.00 | 4,444.00 | 4,444.00 | 4,477.50 | 1,774 |
| 30th Sep 2025 (Tue) | 4,466.00 | 4,466.00 | 4,452.75 | 4,452.75 | 1,011 |
| 29th Sep 2025 (Mon) | 4,465.50 | 4,465.50 | 4,465.50 | 4,466.00 | 2,136 |
| 26th Sep 2025 (Fri) | 4,439.00 | 4,453.00 | 4,439.00 | 4,453.00 | 3,333 |
| 25th Sep 2025 (Thu) | 4,455.00 | 4,455.00 | 4,439.00 | 4,439.00 | 420 |
| 24th Sep 2025 (Wed) | 4,447.50 | 4,455.00 | 4,447.50 | 4,455.00 | 48 |
| 23rd Sep 2025 (Tue) | 4,427.00 | 4,454.00 | 4,427.00 | 4,447.50 | 679 |
| 22nd Sep 2025 (Mon) | 4,428.75 | 4,428.75 | 4,427.25 | 4,427.25 | 690 |
| 19th Sep 2025 (Fri) | 4,423.50 | 4,428.75 | 4,423.50 | 4,428.75 | 760 |
| 18th Sep 2025 (Thu) | 4,424.50 | 4,424.50 | 4,423.50 | 4,423.50 | 1,463 |
| 17th Sep 2025 (Wed) | 4,350.50 | 4,377.75 | 4,350.50 | 4,377.75 | 339 |
| 16th Sep 2025 (Tue) | 4,368.00 | 4,368.00 | 4,368.00 | 4,350.50 | 1,473 |
| 15th Sep 2025 (Mon) | 4,418.50 | 4,418.50 | 4,418.50 | 4,394.50 | 120 |
| 12th Sep 2025 (Fri) | 4,419.50 | 4,419.50 | 4,418.00 | 4,418.00 | 724 |
| 11th Sep 2025 (Thu) | 4,385.00 | 4,419.50 | 4,385.00 | 4,419.50 | 3,113 |
| 10th Sep 2025 (Wed) | 4,399.50 | 4,399.50 | 4,399.50 | 4,385.00 | 3,281 |
| 9th Sep 2025 (Tue) | 4,399.00 | 4,399.00 | 4,399.00 | 4,403.75 | 3,134 |
| 8th Sep 2025 (Mon) | 4,405.50 | 4,405.50 | 4,405.50 | 4,409.00 | 1,851 |
| 5th Sep 2025 (Fri) | 4,446.00 | 4,446.00 | 4,430.00 | 4,407.25 | 4,189 |
| 4th Sep 2025 (Thu) | 4,398.75 | 4,428.25 | 4,398.75 | 4,428.25 | 473 |
| 3rd Sep 2025 (Wed) | 4,433.00 | 4,433.00 | 4,430.00 | 4,398.75 | 1,276 |
| 2nd Sep 2025 (Tue) | 4,445.00 | 4,453.00 | 4,445.00 | 4,420.00 | 1,899 |
| 1st Sep 2025 (Mon) | 4,438.00 | 4,438.00 | 4,428.50 | 4,426.75 | 1,480 |
| 29th Aug 2025 (Fri) | 4,426.50 | 4,426.50 | 4,426.50 | 4,420.75 | 7,227 |
| 28th Aug 2025 (Thu) | 4,442.25 | 4,442.25 | 4,417.50 | 4,417.50 | 173 |
| 27th Aug 2025 (Wed) | 4,451.50 | 4,451.50 | 4,440.50 | 4,442.25 | 2,891 |