| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 4,131.00 | 4,131.00 | 4,131.00 | 4,110.75 | 3,769 |
| 30th May 2025 (Fri) | 4,149.50 | 4,150.50 | 4,129.50 | 4,153.25 | 1,826 |
| 29th May 2025 (Thu) | 4,206.00 | 4,206.00 | 4,144.50 | 4,147.75 | 2,395 |
| 28th May 2025 (Wed) | 4,167.00 | 4,167.00 | 4,167.00 | 4,160.25 | 2,496 |
| 27th May 2025 (Tue) | 4,138.50 | 4,152.00 | 4,109.50 | 4,157.25 | 6,303 |
| 26th May 2025 (Mon) | 4,087.00 | 4,087.00 | 4,087.00 | 4,087.00 | 0 |
| 23rd May 2025 (Fri) | 4,112.00 | 4,112.00 | 4,064.00 | 4,087.75 | 2,349 |
| 22nd May 2025 (Thu) | 4,164.00 | 4,164.00 | 4,137.50 | 4,137.50 | 2,332 |
| 21st May 2025 (Wed) | 4,231.00 | 4,231.00 | 4,202.00 | 4,201.50 | 1,211 |
| 20th May 2025 (Tue) | 4,262.50 | 4,273.50 | 4,262.50 | 4,273.50 | 1,226 |
| 19th May 2025 (Mon) | 4,250.50 | 4,261.00 | 4,236.00 | 4,262.50 | 7,056 |
| 16th May 2025 (Fri) | 4,261.50 | 4,265.00 | 4,259.50 | 4,281.00 | 2,507 |
| 15th May 2025 (Thu) | 4,211.50 | 4,215.00 | 4,205.00 | 4,238.75 | 5,830 |
| 14th May 2025 (Wed) | 4,231.50 | 4,231.50 | 4,218.00 | 4,222.75 | 3,377 |
| 13th May 2025 (Tue) | 4,258.50 | 4,265.00 | 4,256.50 | 4,264.00 | 6,264 |
| 12th May 2025 (Mon) | 4,232.50 | 4,274.00 | 4,232.50 | 4,239.50 | 5,667 |
| 9th May 2025 (Fri) | 4,138.50 | 4,143.50 | 4,115.50 | 4,117.75 | 5,596 |
| 8th May 2025 (Thu) | 4,110.50 | 4,147.00 | 4,098.50 | 4,132.50 | 9,391 |
| 7th May 2025 (Wed) | 4,059.00 | 4,074.50 | 4,051.00 | 4,066.00 | 3,152 |
| 6th May 2025 (Tue) | 4,046.00 | 4,059.00 | 4,023.50 | 4,059.25 | 3,646 |
| 5th May 2025 (Mon) | 4,083.00 | 4,083.00 | 4,083.00 | 4,083.00 | 0 |
| 2nd May 2025 (Fri) | 4,074.00 | 4,084.00 | 4,068.00 | 4,081.00 | 5,539 |
| 1st May 2025 (Thu) | 4,024.50 | 4,027.00 | 4,024.00 | 4,073.50 | 2,528 |
| 30th Apr 2025 (Wed) | 4,003.00 | 4,009.50 | 3,966.00 | 3,991.75 | 6,120 |
| 29th Apr 2025 (Tue) | 3,986.50 | 3,988.50 | 3,976.50 | 3,983.25 | 907 |
| 28th Apr 2025 (Mon) | 3,983.50 | 3,983.50 | 3,983.50 | 3,968.25 | 1,326 |
| 25th Apr 2025 (Fri) | 4,004.50 | 4,006.00 | 3,981.50 | 3,978.00 | 2,968 |
| 24th Apr 2025 (Thu) | 3,929.00 | 3,963.00 | 3,918.50 | 3,980.00 | 3,100 |
| 23rd Apr 2025 (Wed) | 3,953.00 | 3,977.00 | 3,947.50 | 3,965.75 | 4,071 |
| 22nd Apr 2025 (Tue) | 3,836.50 | 3,836.50 | 3,812.50 | 3,858.75 | 5,524 |
| 21st Apr 2025 (Mon) | 3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | 0 |
| 18th Apr 2025 (Fri) | 3,896.00 | 3,896.00 | 3,896.00 | 3,896.00 | 0 |
| 17th Apr 2025 (Thu) | 3,923.50 | 3,923.50 | 3,870.50 | 3,896.00 | 7,021 |
| 16th Apr 2025 (Wed) | 3,906.00 | 3,940.50 | 3,895.00 | 3,940.50 | 1,092 |
| 15th Apr 2025 (Tue) | 3,951.00 | 3,954.00 | 3,940.50 | 3,945.50 | 4,777 |
| 14th Apr 2025 (Mon) | 3,921.00 | 3,963.00 | 3,921.00 | 3,947.00 | 2,309 |
| 11th Apr 2025 (Fri) | 3,913.00 | 3,913.50 | 3,843.50 | 3,852.00 | 1,599 |
| 10th Apr 2025 (Thu) | 3,780.75 | 3,900.50 | 3,780.75 | 3,900.50 | 3,534 |
| 9th Apr 2025 (Wed) | 3,747.00 | 3,791.50 | 3,736.50 | 3,780.75 | 2,011 |
| 8th Apr 2025 (Tue) | 3,948.00 | 3,999.00 | 3,935.00 | 3,924.75 | 9,028 |
| 7th Apr 2025 (Mon) | 3,750.00 | 3,961.00 | 3,750.00 | 3,842.00 | 8,485 |
| 4th Apr 2025 (Fri) | 4,038.50 | 4,038.50 | 3,913.50 | 3,935.00 | 6,813 |
| 3rd Apr 2025 (Thu) | 4,118.00 | 4,118.50 | 4,042.00 | 4,063.25 | 22,752 |