| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4,660.75 | 4,691.25 | 4,660.75 | 4,691.25 | 388 |
| 5th Feb 2026 (Thu) | 4,683.50 | 4,683.50 | 4,683.00 | 4,660.75 | 3,746 |
| 4th Feb 2026 (Wed) | 4,604.50 | 4,604.50 | 4,604.50 | 4,661.50 | 97 |
| 3rd Feb 2026 (Tue) | 4,625.75 | 4,625.75 | 4,625.75 | 4,616.50 | 477 |
| 2nd Feb 2026 (Mon) | 4,571.50 | 4,588.50 | 4,571.50 | 4,625.75 | 450 |
| 30th Jan 2026 (Fri) | 4,549.00 | 4,571.50 | 4,549.00 | 4,561.50 | 2,838 |
| 29th Jan 2026 (Thu) | 4,570.50 | 4,570.50 | 4,570.50 | 4,559.75 | 844 |
| 28th Jan 2026 (Wed) | 4,584.00 | 4,584.00 | 4,584.00 | 4,588.00 | 1,070 |
| 27th Jan 2026 (Tue) | 4,633.00 | 4,633.00 | 4,609.50 | 4,590.50 | 444 |
| 26th Jan 2026 (Mon) | 4,630.00 | 4,639.50 | 4,630.00 | 4,614.75 | 1,139 |
| 23rd Jan 2026 (Fri) | 4,643.00 | 4,643.00 | 4,643.00 | 4,643.00 | 2,313 |
| 22nd Jan 2026 (Thu) | 4,711.50 | 4,711.50 | 4,711.50 | 4,711.50 | 3,424 |
| 21st Jan 2026 (Wed) | 4,653.50 | 4,655.50 | 4,645.00 | 4,687.00 | 2,710 |
| 20th Jan 2026 (Tue) | 4,655.00 | 4,666.00 | 4,648.00 | 4,661.50 | 166 |
| 19th Jan 2026 (Mon) | 4,684.00 | 4,684.00 | 4,679.50 | 4,671.00 | 3,650 |
| 16th Jan 2026 (Fri) | 4,743.50 | 4,743.50 | 4,743.50 | 4,725.00 | 295 |
| 15th Jan 2026 (Thu) | 4,737.50 | 4,737.50 | 4,737.50 | 4,743.50 | 2,404 |
| 14th Jan 2026 (Wed) | 4,670.00 | 4,682.50 | 4,670.00 | 4,682.50 | 1,052 |
| 13th Jan 2026 (Tue) | 4,661.00 | 4,668.00 | 4,657.00 | 4,667.50 | 2,270 |
| 12th Jan 2026 (Mon) | 4,658.00 | 4,658.00 | 4,658.00 | 4,656.75 | 2,121 |
| 9th Jan 2026 (Fri) | 4,650.50 | 4,665.00 | 4,650.50 | 4,673.25 | 1,911 |
| 8th Jan 2026 (Thu) | 4,611.50 | 4,641.00 | 4,611.50 | 4,641.00 | 521 |
| 7th Jan 2026 (Wed) | 4,636.00 | 4,636.00 | 4,611.50 | 4,611.50 | 3,321 |
| 6th Jan 2026 (Tue) | 4,562.50 | 4,605.75 | 4,562.50 | 4,605.75 | 1,024 |
| 5th Jan 2026 (Mon) | 4,528.50 | 4,562.50 | 4,528.50 | 4,562.50 | 1,814 |
| 2nd Jan 2026 (Fri) | 4,537.50 | 4,544.00 | 4,537.50 | 4,528.50 | 1,464 |
| 1st Jan 2026 (Thu) | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0 |
| 31st Dec 2025 (Wed) | 4,560.50 | 4,560.50 | 4,555.00 | 4,555.00 | 280 |
| 30th Dec 2025 (Tue) | 4,547.00 | 4,560.50 | 4,547.00 | 4,560.50 | 2,054 |
| 29th Dec 2025 (Mon) | 4,541.50 | 4,547.00 | 4,541.50 | 4,547.00 | 2,281 |
| 26th Dec 2025 (Fri) | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0 |
| 25th Dec 2025 (Thu) | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0 |
| 24th Dec 2025 (Wed) | 4,552.00 | 4,552.00 | 4,552.00 | 4,539.00 | 27 |
| 23rd Dec 2025 (Tue) | 4,556.00 | 4,556.00 | 4,556.00 | 4,542.75 | 1,618 |
| 22nd Dec 2025 (Mon) | 4,560.50 | 4,565.00 | 4,560.50 | 4,565.75 | 2,881 |
| 19th Dec 2025 (Fri) | 4,545.50 | 4,545.50 | 4,545.50 | 4,568.75 | 2,975 |
| 18th Dec 2025 (Thu) | 4,563.00 | 4,563.00 | 4,563.00 | 4,562.25 | 1,420 |
| 17th Dec 2025 (Wed) | 4,545.50 | 4,545.50 | 4,545.50 | 4,543.25 | 1,011 |
| 16th Dec 2025 (Tue) | 4,574.00 | 4,574.00 | 4,541.50 | 4,531.75 | 3,249 |
| 15th Dec 2025 (Mon) | 4,586.25 | 4,586.25 | 4,573.50 | 4,573.50 | 6,475 |
| 12th Dec 2025 (Fri) | 4,602.00 | 4,602.00 | 4,597.50 | 4,586.25 | 2,543 |
| 11th Dec 2025 (Thu) | 4,554.50 | 4,554.50 | 4,553.50 | 4,578.50 | 1,721 |
| 10th Dec 2025 (Wed) | 4,545.50 | 4,545.50 | 4,545.50 | 4,559.75 | 2,443 |
| 9th Dec 2025 (Tue) | 4,544.00 | 4,544.00 | 4,544.00 | 4,561.75 | 138 |
| 8th Dec 2025 (Mon) | 4,587.25 | 4,587.25 | 4,564.75 | 4,564.75 | 301 |