| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4,629.75 | 4,629.75 | 4,629.75 | 4,629.75 | 0 |
| 2nd Apr 2026 (Thu) | 4,576.00 | 4,576.00 | 4,576.00 | 4,629.75 | 883 |
| 1st Apr 2026 (Wed) | 4,615.00 | 4,615.00 | 4,615.00 | 4,603.00 | 2,271 |
| 31st Mar 2026 (Tue) | 4,567.00 | 4,567.50 | 4,554.50 | 4,561.75 | 1,685 |
| 30th Mar 2026 (Mon) | 4,530.50 | 4,540.00 | 4,530.50 | 4,562.50 | 1,041 |
| 27th Mar 2026 (Fri) | 4,554.50 | 4,561.00 | 4,528.00 | 4,533.50 | 4,159 |
| 26th Mar 2026 (Thu) | 4,570.50 | 4,597.00 | 4,547.50 | 4,566.00 | 4,689 |
| 25th Mar 2026 (Wed) | 4,589.50 | 4,594.00 | 4,576.50 | 4,575.25 | 1,405 |
| 24th Mar 2026 (Tue) | 4,538.50 | 4,538.50 | 4,532.50 | 4,569.75 | 80 |
| 23rd Mar 2026 (Mon) | 4,501.50 | 4,517.50 | 4,501.50 | 4,540.50 | 12,025 |
| 20th Mar 2026 (Fri) | 4,563.00 | 4,575.50 | 4,548.00 | 4,550.50 | 3,212 |
| 19th Mar 2026 (Thu) | 4,604.00 | 4,604.00 | 4,561.00 | 4,561.00 | 1,965 |
| 18th Mar 2026 (Wed) | 4,668.50 | 4,670.00 | 4,630.50 | 4,626.75 | 660 |
| 17th Mar 2026 (Tue) | 4,610.50 | 4,643.50 | 4,610.50 | 4,650.75 | 2,748 |
| 16th Mar 2026 (Mon) | 4,633.50 | 4,647.50 | 4,633.50 | 4,630.50 | 9,155 |
| 13th Mar 2026 (Fri) | 4,594.50 | 4,594.50 | 4,594.50 | 4,633.50 | 27 |
| 12th Mar 2026 (Thu) | 4,643.50 | 4,643.50 | 4,643.50 | 4,618.50 | 1,216 |
| 11th Mar 2026 (Wed) | 4,664.50 | 4,665.50 | 4,643.50 | 4,643.50 | 1,466 |
| 10th Mar 2026 (Tue) | 4,682.50 | 4,682.50 | 4,654.50 | 4,683.75 | 6,062 |
| 9th Mar 2026 (Mon) | 4,661.00 | 4,661.00 | 4,659.50 | 4,654.75 | 235 |
| 6th Mar 2026 (Fri) | 4,772.00 | 4,772.50 | 4,698.00 | 4,691.75 | 2,113 |
| 5th Mar 2026 (Thu) | 4,809.00 | 4,809.00 | 4,802.00 | 4,788.00 | 2,941 |
| 4th Mar 2026 (Wed) | 4,792.50 | 4,810.50 | 4,792.50 | 4,809.50 | 2,200 |
| 3rd Mar 2026 (Tue) | 4,801.50 | 4,822.50 | 4,774.00 | 4,783.75 | 1,844 |
| 2nd Mar 2026 (Mon) | 4,826.50 | 4,840.00 | 4,818.00 | 4,826.00 | 1,050 |
| 27th Feb 2026 (Fri) | 4,809.50 | 4,818.50 | 4,806.50 | 4,815.00 | 8,256 |
| 26th Feb 2026 (Thu) | 4,774.00 | 4,774.00 | 4,774.00 | 4,795.75 | 2,374 |
| 25th Feb 2026 (Wed) | 4,784.00 | 4,788.50 | 4,771.00 | 4,757.75 | 1,374 |
| 24th Feb 2026 (Tue) | 4,778.50 | 4,778.50 | 4,754.00 | 4,754.00 | 1,378 |
| 23rd Feb 2026 (Mon) | 4,759.50 | 4,784.50 | 4,739.00 | 4,739.00 | 3,941 |
| 20th Feb 2026 (Fri) | 4,780.00 | 4,791.50 | 4,775.00 | 4,775.50 | 8,051 |
| 19th Feb 2026 (Thu) | 4,802.50 | 4,802.50 | 4,795.50 | 4,775.25 | 2,104 |
| 18th Feb 2026 (Wed) | 4,749.00 | 4,749.00 | 4,748.00 | 4,772.50 | 2,851 |
| 17th Feb 2026 (Tue) | 4,734.00 | 4,749.00 | 4,734.00 | 4,749.00 | 1,904 |
| 16th Feb 2026 (Mon) | 4,735.50 | 4,739.00 | 4,734.00 | 4,734.00 | 3,855 |
| 13th Feb 2026 (Fri) | 4,680.50 | 4,727.50 | 4,680.50 | 4,731.50 | 1,483 |
| 12th Feb 2026 (Thu) | 4,749.00 | 4,749.00 | 4,749.00 | 4,704.50 | 2,087 |
| 11th Feb 2026 (Wed) | 4,727.25 | 4,729.25 | 4,727.25 | 4,729.25 | 3,024 |
| 10th Feb 2026 (Tue) | 4,699.50 | 4,699.50 | 4,699.50 | 4,727.25 | 544 |
| 9th Feb 2026 (Mon) | 4,717.00 | 4,725.50 | 4,681.50 | 4,696.75 | 7,877 |
| 6th Feb 2026 (Fri) | 4,660.75 | 4,691.25 | 4,660.75 | 4,691.25 | 388 |