| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 4,650.50 | 4,665.00 | 4,650.50 | 4,673.25 | 1,911 |
| 8th Jan 2026 (Thu) | 4,611.50 | 4,641.00 | 4,611.50 | 4,641.00 | 521 |
| 7th Jan 2026 (Wed) | 4,636.00 | 4,636.00 | 4,611.50 | 4,611.50 | 3,321 |
| 6th Jan 2026 (Tue) | 4,562.50 | 4,605.75 | 4,562.50 | 4,605.75 | 1,024 |
| 5th Jan 2026 (Mon) | 4,528.50 | 4,562.50 | 4,528.50 | 4,562.50 | 1,814 |
| 2nd Jan 2026 (Fri) | 4,537.50 | 4,544.00 | 4,537.50 | 4,528.50 | 1,464 |
| 1st Jan 2026 (Thu) | 4,555.00 | 4,555.00 | 4,555.00 | 4,555.00 | 0 |
| 31st Dec 2025 (Wed) | 4,560.50 | 4,560.50 | 4,555.00 | 4,555.00 | 280 |
| 30th Dec 2025 (Tue) | 4,547.00 | 4,560.50 | 4,547.00 | 4,560.50 | 2,054 |
| 29th Dec 2025 (Mon) | 4,541.50 | 4,547.00 | 4,541.50 | 4,547.00 | 2,281 |
| 26th Dec 2025 (Fri) | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0 |
| 25th Dec 2025 (Thu) | 4,539.00 | 4,539.00 | 4,539.00 | 4,539.00 | 0 |
| 24th Dec 2025 (Wed) | 4,552.00 | 4,552.00 | 4,552.00 | 4,539.00 | 27 |
| 23rd Dec 2025 (Tue) | 4,556.00 | 4,556.00 | 4,556.00 | 4,542.75 | 1,618 |
| 22nd Dec 2025 (Mon) | 4,560.50 | 4,565.00 | 4,560.50 | 4,565.75 | 2,881 |
| 19th Dec 2025 (Fri) | 4,545.50 | 4,545.50 | 4,545.50 | 4,568.75 | 2,975 |
| 18th Dec 2025 (Thu) | 4,563.00 | 4,563.00 | 4,563.00 | 4,562.25 | 1,420 |
| 17th Dec 2025 (Wed) | 4,545.50 | 4,545.50 | 4,545.50 | 4,543.25 | 1,011 |
| 16th Dec 2025 (Tue) | 4,574.00 | 4,574.00 | 4,541.50 | 4,531.75 | 3,249 |
| 15th Dec 2025 (Mon) | 4,586.25 | 4,586.25 | 4,573.50 | 4,573.50 | 6,475 |
| 12th Dec 2025 (Fri) | 4,602.00 | 4,602.00 | 4,597.50 | 4,586.25 | 2,543 |
| 11th Dec 2025 (Thu) | 4,554.50 | 4,554.50 | 4,553.50 | 4,578.50 | 1,721 |
| 10th Dec 2025 (Wed) | 4,545.50 | 4,545.50 | 4,545.50 | 4,559.75 | 2,443 |
| 9th Dec 2025 (Tue) | 4,544.00 | 4,544.00 | 4,544.00 | 4,561.75 | 138 |
| 8th Dec 2025 (Mon) | 4,587.25 | 4,587.25 | 4,564.75 | 4,564.75 | 301 |
| 5th Dec 2025 (Fri) | 4,557.00 | 4,557.00 | 4,557.00 | 4,587.25 | 29,911 |
| 4th Dec 2025 (Thu) | 4,560.50 | 4,560.50 | 4,556.00 | 4,556.50 | 2,221 |
| 3rd Dec 2025 (Wed) | 4,574.50 | 4,574.50 | 4,543.50 | 4,544.00 | 7,962 |
| 2nd Dec 2025 (Tue) | 4,588.75 | 4,588.75 | 4,588.75 | 4,566.00 | 69,425 |
| 1st Dec 2025 (Mon) | 4,596.00 | 4,596.00 | 4,588.75 | 4,588.75 | 159 |
| 28th Nov 2025 (Fri) | 4,591.00 | 4,596.00 | 4,570.00 | 4,596.00 | 2,999 |
| 27th Nov 2025 (Thu) | 4,564.00 | 4,564.00 | 4,564.00 | 4,559.00 | 207 |
| 26th Nov 2025 (Wed) | 4,573.50 | 4,580.00 | 4,567.50 | 4,574.50 | 979 |
| 25th Nov 2025 (Tue) | 4,526.50 | 4,546.00 | 4,524.50 | 4,541.50 | 4,212 |
| 24th Nov 2025 (Mon) | 4,519.00 | 4,519.00 | 4,519.00 | 4,525.00 | 873 |
| 21st Nov 2025 (Fri) | 4,436.50 | 4,451.50 | 4,436.50 | 4,479.75 | 429 |
| 20th Nov 2025 (Thu) | 4,495.00 | 4,511.00 | 4,495.00 | 4,495.00 | 5,890 |
| 19th Nov 2025 (Wed) | 4,472.50 | 4,472.50 | 4,472.50 | 4,473.00 | 5,884 |
| 18th Nov 2025 (Tue) | 4,503.75 | 4,503.75 | 4,466.75 | 4,466.75 | 2,806 |
| 17th Nov 2025 (Mon) | 4,540.75 | 4,540.75 | 4,503.75 | 4,503.75 | 1,549 |
| 14th Nov 2025 (Fri) | 4,513.50 | 4,513.50 | 4,513.50 | 4,540.75 | 12,311 |
| 13th Nov 2025 (Thu) | 4,597.50 | 4,597.50 | 4,562.50 | 4,562.50 | 4,232 |
| 12th Nov 2025 (Wed) | 4,589.00 | 4,589.00 | 4,589.00 | 4,607.75 | 3,361 |
| 11th Nov 2025 (Tue) | 4,565.00 | 4,565.00 | 4,565.00 | 4,564.25 | 810 |