| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4,199.50 | 4,206.00 | 4,196.50 | 4,202.00 | 1,107 |
| 27th Jun 2025 (Fri) | 4,179.50 | 4,204.00 | 4,179.50 | 4,196.50 | 997 |
| 26th Jun 2025 (Thu) | 4,141.00 | 4,141.00 | 4,141.00 | 4,163.00 | 421 |
| 25th Jun 2025 (Wed) | 4,192.00 | 4,192.00 | 4,171.00 | 4,171.00 | 1,400 |
| 24th Jun 2025 (Tue) | 4,183.00 | 4,192.00 | 4,183.00 | 4,192.00 | 1,543 |
| 23rd Jun 2025 (Mon) | 4,184.50 | 4,209.50 | 4,182.50 | 4,171.75 | 694 |
| 20th Jun 2025 (Fri) | 4,147.00 | 4,184.00 | 4,146.50 | 4,182.75 | 2,769 |
| 19th Jun 2025 (Thu) | 4,169.50 | 4,169.50 | 4,169.50 | 4,147.00 | 904 |
| 18th Jun 2025 (Wed) | 4,168.50 | 4,172.00 | 4,168.50 | 4,179.50 | 14,370 |
| 17th Jun 2025 (Tue) | 4,164.00 | 4,164.50 | 4,161.50 | 4,175.00 | 2,914 |
| 16th Jun 2025 (Mon) | 4,155.00 | 4,163.50 | 4,155.00 | 4,163.50 | 1,541 |
| 13th Jun 2025 (Fri) | 4,154.00 | 4,160.00 | 4,153.00 | 4,155.00 | 4,609 |
| 12th Jun 2025 (Thu) | 4,157.50 | 4,168.00 | 4,152.00 | 4,166.50 | 1,866 |
| 11th Jun 2025 (Wed) | 4,219.25 | 4,219.25 | 4,215.75 | 4,215.75 | 952 |
| 10th Jun 2025 (Tue) | 4,205.50 | 4,205.50 | 4,205.50 | 4,219.25 | 6,525 |
| 9th Jun 2025 (Mon) | 4,192.00 | 4,192.00 | 4,184.50 | 4,183.25 | 2,136 |
| 6th Jun 2025 (Fri) | 4,195.00 | 4,195.00 | 4,185.00 | 4,188.00 | 1,520 |
| 5th Jun 2025 (Thu) | 4,157.50 | 4,168.00 | 4,157.00 | 4,156.00 | 2,558 |
| 4th Jun 2025 (Wed) | 4,171.50 | 4,171.50 | 4,170.00 | 4,170.00 | 218 |
| 3rd Jun 2025 (Tue) | 4,127.50 | 4,171.50 | 4,127.50 | 4,171.50 | 5,285 |
| 2nd Jun 2025 (Mon) | 4,131.00 | 4,131.00 | 4,131.00 | 4,110.75 | 3,769 |
| 30th May 2025 (Fri) | 4,149.50 | 4,150.50 | 4,129.50 | 4,153.25 | 1,826 |
| 29th May 2025 (Thu) | 4,206.00 | 4,206.00 | 4,144.50 | 4,147.75 | 2,395 |
| 28th May 2025 (Wed) | 4,167.00 | 4,167.00 | 4,167.00 | 4,160.25 | 2,496 |
| 27th May 2025 (Tue) | 4,138.50 | 4,152.00 | 4,109.50 | 4,157.25 | 6,303 |
| 26th May 2025 (Mon) | 4,087.00 | 4,087.00 | 4,087.00 | 4,087.00 | 0 |
| 23rd May 2025 (Fri) | 4,112.00 | 4,112.00 | 4,064.00 | 4,087.75 | 2,349 |
| 22nd May 2025 (Thu) | 4,164.00 | 4,164.00 | 4,137.50 | 4,137.50 | 2,332 |
| 21st May 2025 (Wed) | 4,231.00 | 4,231.00 | 4,202.00 | 4,201.50 | 1,211 |
| 20th May 2025 (Tue) | 4,262.50 | 4,273.50 | 4,262.50 | 4,273.50 | 1,226 |
| 19th May 2025 (Mon) | 4,250.50 | 4,261.00 | 4,236.00 | 4,262.50 | 7,056 |
| 16th May 2025 (Fri) | 4,261.50 | 4,265.00 | 4,259.50 | 4,281.00 | 2,507 |
| 15th May 2025 (Thu) | 4,211.50 | 4,215.00 | 4,205.00 | 4,238.75 | 5,830 |
| 14th May 2025 (Wed) | 4,231.50 | 4,231.50 | 4,218.00 | 4,222.75 | 3,377 |
| 13th May 2025 (Tue) | 4,258.50 | 4,265.00 | 4,256.50 | 4,264.00 | 6,264 |
| 12th May 2025 (Mon) | 4,232.50 | 4,274.00 | 4,232.50 | 4,239.50 | 5,667 |
| 9th May 2025 (Fri) | 4,138.50 | 4,143.50 | 4,115.50 | 4,117.75 | 5,596 |
| 8th May 2025 (Thu) | 4,110.50 | 4,147.00 | 4,098.50 | 4,132.50 | 9,391 |
| 7th May 2025 (Wed) | 4,059.00 | 4,074.50 | 4,051.00 | 4,066.00 | 3,152 |
| 6th May 2025 (Tue) | 4,046.00 | 4,059.00 | 4,023.50 | 4,059.25 | 3,646 |
| 5th May 2025 (Mon) | 4,083.00 | 4,083.00 | 4,083.00 | 4,083.00 | 0 |
| 2nd May 2025 (Fri) | 4,074.00 | 4,084.00 | 4,068.00 | 4,081.00 | 5,539 |
| 1st May 2025 (Thu) | 4,024.50 | 4,027.00 | 4,024.00 | 4,073.50 | 2,528 |