| Date | Open | High | Low | Close | Volume |
| 11th Mar 2026 (Wed) | 4,664.50 | 4,665.50 | 4,643.50 | 4,643.50 | 1,466 |
| 10th Mar 2026 (Tue) | 4,682.50 | 4,682.50 | 4,654.50 | 4,683.75 | 6,062 |
| 9th Mar 2026 (Mon) | 4,661.00 | 4,661.00 | 4,659.50 | 4,654.75 | 235 |
| 6th Mar 2026 (Fri) | 4,772.00 | 4,772.50 | 4,698.00 | 4,691.75 | 2,113 |
| 5th Mar 2026 (Thu) | 4,809.00 | 4,809.00 | 4,802.00 | 4,788.00 | 2,941 |
| 4th Mar 2026 (Wed) | 4,792.50 | 4,810.50 | 4,792.50 | 4,809.50 | 2,200 |
| 3rd Mar 2026 (Tue) | 4,801.50 | 4,822.50 | 4,774.00 | 4,783.75 | 1,844 |
| 2nd Mar 2026 (Mon) | 4,826.50 | 4,840.00 | 4,818.00 | 4,826.00 | 1,050 |
| 27th Feb 2026 (Fri) | 4,809.50 | 4,818.50 | 4,806.50 | 4,815.00 | 8,256 |
| 26th Feb 2026 (Thu) | 4,774.00 | 4,774.00 | 4,774.00 | 4,795.75 | 2,374 |
| 25th Feb 2026 (Wed) | 4,784.00 | 4,788.50 | 4,771.00 | 4,757.75 | 1,374 |
| 24th Feb 2026 (Tue) | 4,778.50 | 4,778.50 | 4,754.00 | 4,754.00 | 1,378 |
| 23rd Feb 2026 (Mon) | 4,759.50 | 4,784.50 | 4,739.00 | 4,739.00 | 3,941 |
| 20th Feb 2026 (Fri) | 4,780.00 | 4,791.50 | 4,775.00 | 4,775.50 | 8,051 |
| 19th Feb 2026 (Thu) | 4,802.50 | 4,802.50 | 4,795.50 | 4,775.25 | 2,104 |
| 18th Feb 2026 (Wed) | 4,749.00 | 4,749.00 | 4,748.00 | 4,772.50 | 2,851 |
| 17th Feb 2026 (Tue) | 4,734.00 | 4,749.00 | 4,734.00 | 4,749.00 | 1,904 |
| 16th Feb 2026 (Mon) | 4,735.50 | 4,739.00 | 4,734.00 | 4,734.00 | 3,855 |
| 13th Feb 2026 (Fri) | 4,680.50 | 4,727.50 | 4,680.50 | 4,731.50 | 1,483 |
| 12th Feb 2026 (Thu) | 4,749.00 | 4,749.00 | 4,749.00 | 4,704.50 | 2,087 |
| 11th Feb 2026 (Wed) | 4,727.25 | 4,729.25 | 4,727.25 | 4,729.25 | 3,024 |
| 10th Feb 2026 (Tue) | 4,699.50 | 4,699.50 | 4,699.50 | 4,727.25 | 544 |
| 9th Feb 2026 (Mon) | 4,717.00 | 4,725.50 | 4,681.50 | 4,696.75 | 7,877 |
| 6th Feb 2026 (Fri) | 4,660.75 | 4,691.25 | 4,660.75 | 4,691.25 | 388 |
| 5th Feb 2026 (Thu) | 4,683.50 | 4,683.50 | 4,683.00 | 4,660.75 | 3,746 |
| 4th Feb 2026 (Wed) | 4,604.50 | 4,604.50 | 4,604.50 | 4,661.50 | 97 |
| 3rd Feb 2026 (Tue) | 4,625.75 | 4,625.75 | 4,625.75 | 4,616.50 | 477 |
| 2nd Feb 2026 (Mon) | 4,571.50 | 4,588.50 | 4,571.50 | 4,625.75 | 450 |
| 30th Jan 2026 (Fri) | 4,549.00 | 4,571.50 | 4,549.00 | 4,561.50 | 2,838 |
| 29th Jan 2026 (Thu) | 4,570.50 | 4,570.50 | 4,570.50 | 4,559.75 | 844 |
| 28th Jan 2026 (Wed) | 4,584.00 | 4,584.00 | 4,584.00 | 4,588.00 | 1,070 |
| 27th Jan 2026 (Tue) | 4,633.00 | 4,633.00 | 4,609.50 | 4,590.50 | 444 |
| 26th Jan 2026 (Mon) | 4,630.00 | 4,639.50 | 4,630.00 | 4,614.75 | 1,139 |
| 23rd Jan 2026 (Fri) | 4,643.00 | 4,643.00 | 4,643.00 | 4,643.00 | 2,313 |
| 22nd Jan 2026 (Thu) | 4,711.50 | 4,711.50 | 4,711.50 | 4,711.50 | 3,424 |
| 21st Jan 2026 (Wed) | 4,653.50 | 4,655.50 | 4,645.00 | 4,687.00 | 2,710 |
| 20th Jan 2026 (Tue) | 4,655.00 | 4,666.00 | 4,648.00 | 4,661.50 | 166 |
| 19th Jan 2026 (Mon) | 4,684.00 | 4,684.00 | 4,679.50 | 4,671.00 | 3,650 |
| 16th Jan 2026 (Fri) | 4,743.50 | 4,743.50 | 4,743.50 | 4,725.00 | 295 |
| 15th Jan 2026 (Thu) | 4,737.50 | 4,737.50 | 4,737.50 | 4,743.50 | 2,404 |
| 14th Jan 2026 (Wed) | 4,670.00 | 4,682.50 | 4,670.00 | 4,682.50 | 1,052 |
| 13th Jan 2026 (Tue) | 4,661.00 | 4,668.00 | 4,657.00 | 4,667.50 | 2,270 |
| 12th Jan 2026 (Mon) | 4,658.00 | 4,658.00 | 4,658.00 | 4,656.75 | 2,121 |