| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4,154.50 | 4,154.50 | 4,154.50 | 4,154.50 | 552 |
| 13th Mar 2025 (Thu) | 4,182.00 | 4,182.00 | 4,154.50 | 4,154.50 | 3,779 |
| 12th Mar 2025 (Wed) | 4,234.00 | 4,234.00 | 4,200.00 | 4,201.00 | 4,785 |
| 11th Mar 2025 (Tue) | 4,291.00 | 4,303.50 | 4,213.50 | 4,211.75 | 8,836 |
| 10th Mar 2025 (Mon) | 4,308.00 | 4,320.00 | 4,291.50 | 4,324.50 | 1,538 |
| 7th Mar 2025 (Fri) | 4,318.50 | 4,336.50 | 4,308.50 | 4,283.00 | 9,240 |
| 6th Mar 2025 (Thu) | 4,338.00 | 4,339.00 | 4,338.00 | 4,339.00 | 289,387 |
| 5th Mar 2025 (Wed) | 4,340.50 | 4,340.50 | 4,327.50 | 4,309.50 | 574,625 |
| 4th Mar 2025 (Tue) | 4,452.00 | 4,452.00 | 4,452.00 | 4,370.50 | 1,667 |
| 3rd Mar 2025 (Mon) | 4,551.50 | 4,551.50 | 4,505.00 | 4,505.00 | 63,963 |
| 28th Feb 2025 (Fri) | 4,507.00 | 4,507.00 | 4,502.50 | 4,503.25 | 2,239 |
| 27th Feb 2025 (Thu) | 4,530.25 | 4,530.25 | 4,524.75 | 4,524.75 | 589 |
| 26th Feb 2025 (Wed) | 4,531.00 | 4,542.00 | 4,531.00 | 4,530.25 | 2,099 |
| 25th Feb 2025 (Tue) | 4,527.50 | 4,528.00 | 4,527.50 | 4,500.25 | 1,318 |
| 24th Feb 2025 (Mon) | 4,533.00 | 4,533.00 | 4,511.00 | 4,524.00 | 4,188 |
| 21st Feb 2025 (Fri) | 4,581.50 | 4,586.50 | 4,581.50 | 4,553.75 | 263 |
| 20th Feb 2025 (Thu) | 4,559.50 | 4,559.50 | 4,559.50 | 4,561.25 | 4,002 |
| 19th Feb 2025 (Wed) | 4,591.00 | 4,603.00 | 4,586.50 | 4,600.00 | 17,879 |
| 18th Feb 2025 (Tue) | 4,583.00 | 4,585.50 | 4,569.50 | 4,576.75 | 15,809 |
| 17th Feb 2025 (Mon) | 4,574.00 | 4,574.00 | 4,566.00 | 4,566.00 | 3,545 |
| 14th Feb 2025 (Fri) | 4,573.00 | 4,573.00 | 4,573.00 | 4,566.75 | 338 |
| 13th Feb 2025 (Thu) | 4,564.50 | 4,564.50 | 4,564.00 | 4,556.75 | 5,582 |
| 12th Feb 2025 (Wed) | 4,611.50 | 4,619.50 | 4,611.50 | 4,576.00 | 3,449 |
| 11th Feb 2025 (Tue) | 4,635.00 | 4,635.00 | 4,606.00 | 4,608.50 | 9,393 |
| 10th Feb 2025 (Mon) | 4,631.00 | 4,631.00 | 4,618.50 | 4,618.75 | 17,257 |
| 7th Feb 2025 (Fri) | 4,626.50 | 4,626.50 | 4,621.50 | 4,616.75 | 1,505 |
| 6th Feb 2025 (Thu) | 4,642.50 | 4,642.50 | 4,634.00 | 4,631.00 | 35,425 |
| 5th Feb 2025 (Wed) | 4,581.00 | 4,589.50 | 4,581.00 | 4,582.50 | 6,005 |
| 4th Feb 2025 (Tue) | 4,606.00 | 4,609.00 | 4,606.00 | 4,594.25 | 5,036 |
| 3rd Feb 2025 (Mon) | 4,636.00 | 4,636.00 | 4,584.50 | 4,615.25 | 8,171 |
| 31st Jan 2025 (Fri) | 4,662.00 | 4,662.00 | 4,662.00 | 4,672.00 | 6,611 |
| 30th Jan 2025 (Thu) | 4,639.25 | 4,652.75 | 4,639.25 | 4,652.75 | 3,142 |
| 29th Jan 2025 (Wed) | 4,641.00 | 4,645.50 | 4,635.00 | 4,639.25 | 5,220 |
| 28th Jan 2025 (Tue) | 4,638.50 | 4,644.50 | 4,634.50 | 4,631.25 | 10,222 |
| 27th Jan 2025 (Mon) | 4,609.50 | 4,617.50 | 4,597.00 | 4,615.00 | 12,294 |
| 24th Jan 2025 (Fri) | 4,660.50 | 4,660.50 | 4,642.00 | 4,642.75 | 11,930 |
| 23rd Jan 2025 (Thu) | 4,686.50 | 4,686.50 | 4,686.50 | 4,674.25 | 1,947 |
| 22nd Jan 2025 (Wed) | 4,693.00 | 4,693.50 | 4,693.00 | 4,693.00 | 325,390 |
| 21st Jan 2025 (Tue) | 4,677.00 | 4,692.50 | 4,677.00 | 4,689.25 | 7,107 |
| 20th Jan 2025 (Mon) | 4,689.50 | 4,689.50 | 4,669.00 | 4,664.00 | 10,654 |
| 17th Jan 2025 (Fri) | 4,675.50 | 4,700.00 | 4,675.50 | 4,694.50 | 9,739 |
| 16th Jan 2025 (Thu) | 4,614.50 | 4,638.00 | 4,614.50 | 4,642.25 | 3,585 |
| 15th Jan 2025 (Wed) | 4,579.50 | 4,619.50 | 4,571.50 | 4,610.00 | 9,194 |
| 14th Jan 2025 (Tue) | 4,529.75 | 4,561.25 | 4,529.75 | 4,561.25 | 1,483 |