| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 4,559.75 | 4,559.75 | 4,559.75 | 4,559.75 | 0 |
| 10th Dec 2025 (Wed) | 4,545.50 | 4,545.50 | 4,545.50 | 4,559.75 | 2,443 |
| 9th Dec 2025 (Tue) | 4,544.00 | 4,544.00 | 4,544.00 | 4,561.75 | 138 |
| 8th Dec 2025 (Mon) | 4,587.25 | 4,587.25 | 4,564.75 | 4,564.75 | 301 |
| 5th Dec 2025 (Fri) | 4,557.00 | 4,557.00 | 4,557.00 | 4,587.25 | 29,911 |
| 4th Dec 2025 (Thu) | 4,560.50 | 4,560.50 | 4,556.00 | 4,556.50 | 2,221 |
| 3rd Dec 2025 (Wed) | 4,574.50 | 4,574.50 | 4,543.50 | 4,544.00 | 7,962 |
| 2nd Dec 2025 (Tue) | 4,588.75 | 4,588.75 | 4,588.75 | 4,566.00 | 69,425 |
| 1st Dec 2025 (Mon) | 4,596.00 | 4,596.00 | 4,588.75 | 4,588.75 | 159 |
| 28th Nov 2025 (Fri) | 4,591.00 | 4,596.00 | 4,570.00 | 4,596.00 | 2,999 |
| 27th Nov 2025 (Thu) | 4,564.00 | 4,564.00 | 4,564.00 | 4,559.00 | 207 |
| 26th Nov 2025 (Wed) | 4,573.50 | 4,580.00 | 4,567.50 | 4,574.50 | 979 |
| 25th Nov 2025 (Tue) | 4,526.50 | 4,546.00 | 4,524.50 | 4,541.50 | 4,212 |
| 24th Nov 2025 (Mon) | 4,519.00 | 4,519.00 | 4,519.00 | 4,525.00 | 873 |
| 21st Nov 2025 (Fri) | 4,436.50 | 4,451.50 | 4,436.50 | 4,479.75 | 429 |
| 20th Nov 2025 (Thu) | 4,495.00 | 4,511.00 | 4,495.00 | 4,495.00 | 5,890 |
| 19th Nov 2025 (Wed) | 4,472.50 | 4,472.50 | 4,472.50 | 4,473.00 | 5,884 |
| 18th Nov 2025 (Tue) | 4,503.75 | 4,503.75 | 4,466.75 | 4,466.75 | 2,806 |
| 17th Nov 2025 (Mon) | 4,540.75 | 4,540.75 | 4,503.75 | 4,503.75 | 1,549 |
| 14th Nov 2025 (Fri) | 4,513.50 | 4,513.50 | 4,513.50 | 4,540.75 | 12,311 |
| 13th Nov 2025 (Thu) | 4,597.50 | 4,597.50 | 4,562.50 | 4,562.50 | 4,232 |
| 12th Nov 2025 (Wed) | 4,589.00 | 4,589.00 | 4,589.00 | 4,607.75 | 3,361 |
| 11th Nov 2025 (Tue) | 4,565.00 | 4,565.00 | 4,565.00 | 4,564.25 | 810 |
| 10th Nov 2025 (Mon) | 4,519.50 | 4,519.50 | 4,519.50 | 4,519.50 | 736 |
| 7th Nov 2025 (Fri) | 4,514.50 | 4,514.50 | 4,514.50 | 4,482.00 | 2,173 |
| 6th Nov 2025 (Thu) | 4,558.00 | 4,558.00 | 4,514.50 | 4,514.50 | 2,335 |
| 5th Nov 2025 (Wed) | 4,527.50 | 4,527.50 | 4,527.50 | 4,543.75 | 1,345 |
| 4th Nov 2025 (Tue) | 4,540.00 | 4,540.00 | 4,540.00 | 4,540.00 | 768 |
| 3rd Nov 2025 (Mon) | 4,559.00 | 4,559.00 | 4,549.50 | 4,509.75 | 1,997 |
| 31st Oct 2025 (Fri) | 4,524.50 | 4,524.50 | 4,524.50 | 4,535.50 | 3,037 |
| 30th Oct 2025 (Thu) | 4,556.25 | 4,568.00 | 4,556.25 | 4,568.00 | 2,969 |
| 29th Oct 2025 (Wed) | 4,576.00 | 4,578.50 | 4,574.00 | 4,556.25 | 1,035 |
| 28th Oct 2025 (Tue) | 4,579.00 | 4,579.00 | 4,579.00 | 4,568.75 | 1,129 |
| 27th Oct 2025 (Mon) | 4,585.00 | 4,594.00 | 4,566.00 | 4,566.00 | 1,521 |
| 24th Oct 2025 (Fri) | 4,562.00 | 4,563.50 | 4,562.00 | 4,584.25 | 424 |
| 23rd Oct 2025 (Thu) | 4,537.00 | 4,537.00 | 4,524.00 | 4,532.50 | 839 |
| 22nd Oct 2025 (Wed) | 4,543.50 | 4,554.50 | 4,543.50 | 4,525.00 | 621 |
| 21st Oct 2025 (Tue) | 4,491.50 | 4,529.50 | 4,491.50 | 4,529.50 | 401 |
| 20th Oct 2025 (Mon) | 4,463.50 | 4,463.50 | 4,463.50 | 4,485.25 | 720 |
| 17th Oct 2025 (Fri) | 4,391.50 | 4,447.50 | 4,391.50 | 4,436.50 | 2,362 |
| 16th Oct 2025 (Thu) | 4,493.25 | 4,493.25 | 4,461.00 | 4,461.00 | 220 |
| 15th Oct 2025 (Wed) | 4,494.00 | 4,505.00 | 4,494.00 | 4,493.25 | 3,890 |
| 14th Oct 2025 (Tue) | 4,444.00 | 4,444.00 | 4,443.00 | 4,471.50 | 4,524 |
| 13th Oct 2025 (Mon) | 4,453.00 | 4,453.00 | 4,440.50 | 4,455.75 | 2,641 |