| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 4,350.50 | 4,377.75 | 4,350.50 | 4,377.75 | 339 |
| 16th Sep 2025 (Tue) | 4,368.00 | 4,368.00 | 4,368.00 | 4,350.50 | 1,473 |
| 15th Sep 2025 (Mon) | 4,418.50 | 4,418.50 | 4,418.50 | 4,394.50 | 120 |
| 12th Sep 2025 (Fri) | 4,419.50 | 4,419.50 | 4,418.00 | 4,418.00 | 724 |
| 11th Sep 2025 (Thu) | 4,385.00 | 4,419.50 | 4,385.00 | 4,419.50 | 3,113 |
| 10th Sep 2025 (Wed) | 4,399.50 | 4,399.50 | 4,399.50 | 4,385.00 | 3,281 |
| 9th Sep 2025 (Tue) | 4,399.00 | 4,399.00 | 4,399.00 | 4,403.75 | 3,134 |
| 8th Sep 2025 (Mon) | 4,405.50 | 4,405.50 | 4,405.50 | 4,409.00 | 1,851 |
| 5th Sep 2025 (Fri) | 4,446.00 | 4,446.00 | 4,430.00 | 4,407.25 | 4,189 |
| 4th Sep 2025 (Thu) | 4,398.75 | 4,428.25 | 4,398.75 | 4,428.25 | 473 |
| 3rd Sep 2025 (Wed) | 4,433.00 | 4,433.00 | 4,430.00 | 4,398.75 | 1,276 |
| 2nd Sep 2025 (Tue) | 4,445.00 | 4,453.00 | 4,445.00 | 4,420.00 | 1,899 |
| 1st Sep 2025 (Mon) | 4,438.00 | 4,438.00 | 4,428.50 | 4,426.75 | 1,480 |
| 29th Aug 2025 (Fri) | 4,426.50 | 4,426.50 | 4,426.50 | 4,420.75 | 7,227 |
| 28th Aug 2025 (Thu) | 4,442.25 | 4,442.25 | 4,417.50 | 4,417.50 | 173 |
| 27th Aug 2025 (Wed) | 4,451.50 | 4,451.50 | 4,440.50 | 4,442.25 | 2,891 |
| 26th Aug 2025 (Tue) | 4,426.50 | 4,426.50 | 4,422.00 | 4,419.00 | 2,678 |
| 25th Aug 2025 (Mon) | 4,445.75 | 4,445.75 | 4,445.75 | 4,445.75 | 0 |
| 22nd Aug 2025 (Fri) | 4,414.50 | 4,414.50 | 4,414.50 | 4,445.75 | 297 |
| 21st Aug 2025 (Thu) | 4,387.50 | 4,387.50 | 4,387.50 | 4,399.25 | 431 |
| 20th Aug 2025 (Wed) | 4,395.00 | 4,395.00 | 4,384.00 | 4,392.00 | 448 |
| 19th Aug 2025 (Tue) | 4,384.50 | 4,395.50 | 4,384.50 | 4,389.75 | 2,822 |
| 18th Aug 2025 (Mon) | 4,346.00 | 4,368.25 | 4,346.00 | 4,368.25 | 2,020 |
| 15th Aug 2025 (Fri) | 4,371.00 | 4,372.50 | 4,368.50 | 4,346.00 | 634 |
| 14th Aug 2025 (Thu) | 4,366.50 | 4,366.50 | 4,366.00 | 4,356.50 | 6,644 |
| 13th Aug 2025 (Wed) | 4,329.00 | 4,359.00 | 4,329.00 | 4,359.00 | 1,265 |
| 12th Aug 2025 (Tue) | 4,335.00 | 4,335.00 | 4,335.00 | 4,329.00 | 663 |
| 11th Aug 2025 (Mon) | 4,340.00 | 4,340.00 | 4,323.00 | 4,323.00 | 3,093 |
| 8th Aug 2025 (Fri) | 4,329.00 | 4,329.50 | 4,329.00 | 4,322.00 | 2,090 |
| 7th Aug 2025 (Thu) | 4,360.75 | 4,360.75 | 4,315.75 | 4,315.75 | 694 |
| 6th Aug 2025 (Wed) | 4,380.50 | 4,380.50 | 4,380.50 | 4,360.75 | 2,505 |
| 5th Aug 2025 (Tue) | 4,403.50 | 4,403.50 | 4,403.50 | 4,365.50 | 6,944 |
| 4th Aug 2025 (Mon) | 4,333.50 | 4,333.50 | 4,333.50 | 4,385.75 | 1,569 |
| 1st Aug 2025 (Fri) | 4,394.00 | 4,394.00 | 4,324.50 | 4,333.50 | 2,581 |
| 31st Jul 2025 (Thu) | 4,430.00 | 4,448.50 | 4,428.50 | 4,428.25 | 3,382 |
| 30th Jul 2025 (Wed) | 4,426.00 | 4,454.50 | 4,426.00 | 4,445.25 | 3,520 |
| 29th Jul 2025 (Tue) | 4,448.50 | 4,452.50 | 4,432.00 | 4,432.00 | 4,557 |
| 28th Jul 2025 (Mon) | 4,411.75 | 4,431.25 | 4,411.75 | 4,431.25 | 576 |
| 25th Jul 2025 (Fri) | 4,417.00 | 4,417.00 | 4,413.50 | 4,411.75 | 552 |
| 24th Jul 2025 (Thu) | 4,376.50 | 4,376.50 | 4,376.50 | 4,393.50 | 1,257 |
| 23rd Jul 2025 (Wed) | 4,371.50 | 4,378.00 | 4,371.50 | 4,370.75 | 2,440 |
| 22nd Jul 2025 (Tue) | 4,325.50 | 4,325.50 | 4,325.50 | 4,345.00 | 330 |
| 21st Jul 2025 (Mon) | 4,346.50 | 4,347.00 | 4,341.00 | 4,347.00 | 3,712 |
| 18th Jul 2025 (Fri) | 4,367.50 | 4,367.50 | 4,349.50 | 4,351.75 | 5,285 |