| Price | 4,870.00p on 22-05-2026 at 18:35:11 |
|---|---|
| Change | 54.25p 1.13% |
| Buy | 4,877.50p |
| Sell | 4,863.50p |
| Last Trade: | Sell 1.00 at 4,870.00p |
| Day's Volume: | 928 |
| Last Close: | 4,870.00p |
| Open: | 4,854.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,854.00p - 4,870.00p |
| 52wk Range: | 4,087.00p - 4,870.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,857.25275p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,870.00p | Uncrossing Trade |
16:35:15 - 22-May-26 |
| Buy* | 1 | 4,882.415p | Suspected BUY Trade |
15:19:34 - 22-May-26 |
| Sell* | 1 | 4,882.06p | Negotiated Trade |
15:07:50 - 22-May-26 |
| Buy* | 10 | 4,869.00p | Automatic Execution |
13:53:35 - 22-May-26 |
| Unknown* | 0 | 4,869.50p | SI Trade |
13:21:52 - 22-May-26 |
| Unknown* | 0 | 4,855.50p | SI Trade |
13:21:17 - 22-May-26 |
| Buy* | 1 | 4,869.00p | Automatic Execution |
13:15:00 - 22-May-26 |
| Buy* | 24 | 4,858.50p | Automatic Execution |
12:47:27 - 22-May-26 |
| Sell* | 2 | 4,846.50p | SI Trade |
12:15:46 - 22-May-26 |
| Buy* | 200 | 4,858.00p | Automatic Execution |
10:23:19 - 22-May-26 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
