| Price | 4,563.50p on 24-10-2025 at 18:30:08 |
|---|---|
| Change | 51.75p 1.14% |
| Buy | 4,587.50p |
| Sell | 4,581.00p |
| Last Trade: | Unknown 0.00 at 4,585.00p |
| Day's Volume: | 424 |
| Last Close: | 4,584.25p |
| Open: | 4,562.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,562.00p - 4,563.50p |
| 52wk Range: | 3,736.50p - 4,751.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,575.72846p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,585.00p | SI Trade |
16:24:51 - 24-Oct-25 |
| Unknown* | 0 | 4,589.50p | SI Trade |
16:23:25 - 24-Oct-25 |
| Sell* | 6 | 4,579.56p | Negotiated Trade |
15:50:52 - 24-Oct-25 |
| Sell* | 77 | 4,578.713p | Negotiated Trade |
15:45:16 - 24-Oct-25 |
| Sell* | 4 | 4,568.095p | Negotiated Trade |
15:23:40 - 24-Oct-25 |
| Buy* | 2 | 4,576.435p | Suspected BUY Trade |
15:23:21 - 24-Oct-25 |
| Buy* | 180 | 4,577.814p | Ordinary |
15:19:43 - 24-Oct-25 |
| Buy* | 1 | 4,581.95p | Suspected BUY Trade |
15:09:40 - 24-Oct-25 |
| Buy* | 109 | 4,575.632p | Ordinary |
14:53:13 - 24-Oct-25 |
| Unknown* | 0 | 4,567.00p | SI Trade |
13:56:53 - 24-Oct-25 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
