| Price | 4,665.00p on 09-01-2026 at 19:35:11 |
|---|---|
| Change | 32.25p 0.69% |
| Buy | 4,676.50p |
| Sell | 4,670.00p |
| Last Trade: | Buy 3.00 at 4,675.614p |
| Day's Volume: | 1,911 |
| Last Close: | 4,673.25p |
| Open: | 4,650.50p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,650.50p - 4,665.00p |
| 52wk Range: | 3,736.50p - 4,700.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,661.02799p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 4,675.614p | Suspected BUY Trade |
16:17:28 - 09-Jan-26 |
| Buy* | 3 | 4,674.096p | Suspected BUY Trade |
16:15:49 - 09-Jan-26 |
| Sell* | 1 | 4,672.055p | Negotiated Trade |
15:25:04 - 09-Jan-26 |
| Buy* | 505 | 4,665.00p | Automatic Execution |
13:22:34 - 09-Jan-26 |
| Buy* | 125 | 4,661.304p | Suspected BUY Trade |
12:43:15 - 09-Jan-26 |
| Buy* | 113 | 4,659.562p | Suspected BUY Trade |
11:59:56 - 09-Jan-26 |
| Unknown* | 0 | 4,662.00p | SI Trade |
11:44:49 - 09-Jan-26 |
| Buy* | 575 | 4,663.415p | Suspected BUY Trade |
11:38:36 - 09-Jan-26 |
| Sell* | 325 | 4,651.59p | Negotiated Trade |
11:17:21 - 09-Jan-26 |
| Unknown* | 0 | 4,659.50p | SI Trade |
11:00:00 - 09-Jan-26 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
