| Price | 5,040.00p on 21-09-2026 at 18:35:12 |
|---|---|
| Change | 22.50p 0.45% |
| Buy | 5,049.00p |
| Sell | 5,042.00p |
| Last Trade: | Sell 998.00 at 5,040.00p |
| Day's Volume: | 6,476 |
| Last Close: | 5,045.50p |
| Open: | 5,054.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 5,040.00p - 5,054.00p |
| 52wk Range: | 4,391.50p - 5,221.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,040.97148p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 998 | 5,040.00p | Automatic Execution |
15:25:28 - 21-Sep-26 |
| Buy* | 12 | 5,042.94p | Suspected BUY Trade |
15:24:18 - 21-Sep-26 |
| Sell* | 43 | 5,025.07p | Negotiated Trade |
15:12:05 - 21-Sep-26 |
| Sell* | 290 | 5,036.00p | Result of RFQ |
14:10:02 - 21-Sep-26 |
| Buy* | 2 | 5,040.00p | Suspected BUY Trade |
13:32:43 - 21-Sep-26 |
| Sell* | 1 | 5,033.00p | SI Trade |
13:31:47 - 21-Sep-26 |
| Buy* | 5,000 | 5,041.495p | Suspected BUY Trade |
12:27:22 - 21-Sep-26 |
| Buy* | 100 | 5,043.93p | Suspected BUY Trade |
11:58:23 - 21-Sep-26 |
| Unknown* | 0 | 5,043.00p | SI Trade |
11:38:44 - 21-Sep-26 |
| Unknown* | 0 | 5,046.00p | SI Trade |
08:17:43 - 21-Sep-26 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
