| Price | 4,149.00p on 30-05-2025 at 18:50:08 |
|---|---|
| Change | 5.50p 0.13% |
| Buy | 4,155.50p |
| Sell | 4,151.00p |
| Buy / Sell SPES Shares | |
| Last Trade: | Buy 480.00 at 4,149.00p |
| Day's Volume: | 1,826 |
| Last Close: | 4,153.25p |
| Open: | 4,149.50p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,129.50p - 4,150.50p |
| 52wk Range: | 3,736.50p - 4,751.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,139.22739p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 480 | 4,149.00p | Automatic Execution |
16:19:44 - 30-May-25 |
| Buy* | 240 | 4,150.50p | Automatic Execution |
15:53:58 - 30-May-25 |
| Buy* | 1 | 4,152.97p | Suspected BUY Trade |
15:12:02 - 30-May-25 |
| Unknown* | 0 | 4,151.00p | SI Trade |
14:47:57 - 30-May-25 |
| Unknown* | 0 | 4,144.00p | SI Trade |
14:39:16 - 30-May-25 |
| Unknown* | 0 | 4,136.50p | SI Trade |
13:22:09 - 30-May-25 |
| Sell* | 24 | 4,136.50p | Automatic Execution |
13:21:44 - 30-May-25 |
| Buy* | 54 | 4,131.00p | Automatic Execution |
13:14:09 - 30-May-25 |
| Unknown* | 0 | 4,130.50p | SI Trade |
13:12:22 - 30-May-25 |
| Sell* | 893 | 4,129.50p | Automatic Execution |
13:12:00 - 30-May-25 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
