| Price | 4,540.75p on 17-11-2025 at 04:45:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,547.50p |
| Sell | 4,534.00p |
| Last Trade: | Buy 1.00 at 4,520.37p |
| Day's Volume: | 0 |
| Last Close: | 4,540.75p |
| Open: | 0.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,736.50p - 4,751.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 4,520.37p | Suspected BUY Trade |
15:10:57 - 14-Nov-25 |
| Unknown* | 0 | 4,520.00p | SI Trade |
15:08:32 - 14-Nov-25 |
| Sell* | 1 | 4,506.00p | SI Trade |
14:59:00 - 14-Nov-25 |
| Unknown* | 0 | 4,507.00p | SI Trade |
14:42:55 - 14-Nov-25 |
| Buy* | 1 | 4,509.50p | SI Trade |
14:39:05 - 14-Nov-25 |
| Unknown* | 0 | 4,505.50p | SI Trade |
14:36:08 - 14-Nov-25 |
| Buy* | 1 | 4,513.50p | SI Trade |
13:45:50 - 14-Nov-25 |
| Buy* | 6 | 4,513.50p | Automatic Execution |
13:45:50 - 14-Nov-25 |
| Unknown* | 0 | 4,513.50p | SI Trade |
13:45:49 - 14-Nov-25 |
| Buy* | 1 | 4,511.68p | Suspected BUY Trade |
13:23:54 - 14-Nov-25 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
