| Price | 4,154.50p on 13-03-2025 at 17:30:02 |
|---|---|
| Change | -46.50p -1.11% |
| Buy | 4,156.00p |
| Sell | 4,142.50p |
| Buy / Sell SPES Shares | |
| Last Trade: | Buy 15.00 at 4,154.50p |
| Day's Volume: | 3,779 |
| Last Close: | 4,154.50p |
| Open: | 4,182.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,154.50p - 4,182.00p |
| 52wk Range: | 4,041.50p - 4,751.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,179.95752p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 4,154.50p | Suspected BUY Trade |
16:35:28 - 13-Mar-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
15:43:12 - 13-Mar-25 |
| Buy* | 1 | 4,164.00p | Automatic Execution |
15:43:12 - 13-Mar-25 |
| Unknown* | 0 | 4,164.00p | SI Trade |
15:43:12 - 13-Mar-25 |
| Buy* | 10 | 4,176.45p | Suspected BUY Trade |
15:06:04 - 13-Mar-25 |
| Buy* | 24 | 4,180.50p | Suspected BUY Trade |
14:40:51 - 13-Mar-25 |
| Unknown* | 0 | 4,193.00p | SI Trade |
14:16:43 - 13-Mar-25 |
| Unknown* | 0 | 4,186.50p | SI Trade |
14:09:37 - 13-Mar-25 |
| Sell* | 167 | 4,188.36p | Negotiated Trade |
13:03:23 - 13-Mar-25 |
| Buy* | 4 | 4,188.925p | Suspected BUY Trade |
13:01:12 - 13-Mar-25 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
