Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw D (SPES) Share Price

Price 5,134.00p on 21-08-2026 at 18:35:08
Change 0.00p 0%
Buy 5,171.00p
Sell 5,160.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 165.00 at 5,164.176p
Day's Volume: 2,529
Last Close: 5,165.50p
Open: 5,128.00p
ISIN: IE00BM8QRY62
Day's Range 5,126.00p - 5,134.00p
52wk Range: 4,368.00p - 5,221.00p
Market Capitalisation: £N/A
VWAP: 5,137.04958p
Shares in Issue: N/A

Ivz Sp Eqw D (SPES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 165 5,164.176p Negotiated Trade
 16:23:30 - 21-Aug-26
Buy* 150 5,171.381p Suspected BUY Trade
 16:08:58 - 21-Aug-26
Sell* 1 5,166.00p SI Trade
 15:58:32 - 21-Aug-26
Sell* 177 5,163.601p Ordinary
 15:55:27 - 21-Aug-26
Sell* 49 5,157.192p Ordinary
 15:25:41 - 21-Aug-26
Sell* 1 5,153.11p Negotiated Trade
 15:17:16 - 21-Aug-26
Buy* 82 5,163.89p Suspected BUY Trade
 15:14:30 - 21-Aug-26
Buy* 194 5,141.229p Suspected BUY Trade
 12:06:37 - 21-Aug-26
Buy* 98 5,133.88p Ordinary
 11:49:36 - 21-Aug-26
Buy* 109 5,137.99p SI Trade
 10:51:31 - 21-Aug-26
See more Ivz Sp Eqw D trades

Ivz Sp Eqw D (SPES) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 5,128.00 5,134.00 5,126.00 5,165.50 2,529
20th Aug 2026 (Thu) 5,156.00 5,160.00 5,156.00 5,165.50 543
19th Aug 2026 (Wed) 5,160.00 5,212.00 5,159.00 5,193.00 2,155
18th Aug 2026 (Tue) 5,188.00 5,188.00 5,168.00 5,168.00 2,710
17th Aug 2026 (Mon) 5,215.00 5,215.00 5,177.00 5,182.50 3,433
14th Aug 2026 (Fri) 5,211.50 5,218.50 5,211.50 5,218.50 1,753
13th Aug 2026 (Thu) 5,221.00 5,221.00 5,210.00 5,211.50 3,477
12th Aug 2026 (Wed) 5,191.00 5,191.00 5,175.00 5,184.00 3,825
11th Aug 2026 (Tue) 5,179.00 5,188.00 5,179.00 5,188.00 1,358
10th Aug 2026 (Mon) 5,183.00 5,183.00 5,165.00 5,168.00 3,111
7th Aug 2026 (Fri) 5,176.00 5,176.00 5,157.00 5,172.50 424
6th Aug 2026 (Thu) 5,188.00 5,195.00 5,157.00 5,157.00 3,628
5th Aug 2026 (Wed) 5,190.00 5,198.00 5,164.00 5,164.00 1,879
4th Aug 2026 (Tue) 5,148.00 5,148.00 5,148.00 5,162.00 1,682
3rd Aug 2026 (Mon) 5,098.00 5,098.00 5,098.00 5,119.00 15,682
31st Jul 2026 (Fri) 5,047.00 5,047.00 5,047.00 5,047.00 3,410
30th Jul 2026 (Thu) 5,138.00 5,138.00 5,037.00 5,037.00 10,276
29th Jul 2026 (Wed) 5,187.00 5,206.00 5,172.00 5,172.00 2,305
28th Jul 2026 (Tue) 5,148.00 5,195.00 5,148.00 5,192.00 12,579
27th Jul 2026 (Mon) 5,118.00 5,131.00 5,118.00 5,125.50 10,201
24th Jul 2026 (Fri) 5,076.00 5,076.00 5,076.00 5,100.00 1,927
23rd Jul 2026 (Thu) 5,047.00 5,059.00 5,047.00 5,057.00 4,755
See more Ivz Sp Eqw D price history

Ivz Sp Eqw D (SPES) Regulatory News

Date Source Headline
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw D regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered