| Price | 4,703.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 78.25p 1.69% |
| Buy | 4,722.00p |
| Sell | 4,698.50p |
| Buy / Sell SPES Shares | |
| Last Trade: | Buy 228.00 at 4,703.50p |
| Day's Volume: | 20,010 |
| Last Close: | 4,710.25p |
| Open: | 4,694.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,692.50p - 4,703.50p |
| 52wk Range: | 3,693.75p - 4,703.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,681.65919p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw D (SPES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | 4,703.50p | Automatic Execution |
16:28:45 - 22-Nov-24 |
| Buy* | 46 | 4,704.94p | Suspected BUY Trade |
16:23:28 - 22-Nov-24 |
| Buy* | 9 | 4,701.50p | SI Trade |
16:01:40 - 22-Nov-24 |
| Sell* | 4 | 4,697.50p | SI Trade |
16:01:32 - 22-Nov-24 |
| Sell* | 5 | 4,696.50p | SI Trade |
16:01:31 - 22-Nov-24 |
| Sell* | 292 | 4,700.767p | Negotiated Trade |
15:57:32 - 22-Nov-24 |
| Buy* | 632 | 4,693.50p | Automatic Execution |
15:48:59 - 22-Nov-24 |
| Buy* | 425 | 4,696.455p | Suspected BUY Trade |
15:42:44 - 22-Nov-24 |
| Sell* | 3,196 | 4,693.811p | Negotiated Trade |
15:16:35 - 22-Nov-24 |
| Sell* | 913 | 4,692.50p | Automatic Execution |
15:14:04 - 22-Nov-24 |
