Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw D (SPES) Share Price

Price 4,691.25p on 06-02-2026 at 19:30:08
Change 30.50p 0.65%
Buy 4,697.50p
Sell 4,685.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 105.00 at 4,700.375p
Day's Volume: 388
Last Close: 4,691.25p
Open: 4,660.75p
ISIN: IE00BM8QRY62
Day's Range 0.00p - 0.00p
52wk Range: 3,736.50p - 4,743.50p
Market Capitalisation: £N/A
VWAP: 4,679.15772p
Shares in Issue: N/A

Ivz Sp Eqw D (SPES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 105 4,700.375p Suspected BUY Trade
 16:12:11 - 06-Feb-26
Buy* 7 4,693.94p Suspected BUY Trade
 15:21:43 - 06-Feb-26
Buy* 128 4,680.836p Suspected BUY Trade
 14:29:42 - 06-Feb-26
Sell* 83 4,666.062p Negotiated Trade
 11:54:33 - 06-Feb-26
Unknown* 0 4,665.50p SI Trade
 10:41:23 - 06-Feb-26
Sell* 65 4,656.709p Ordinary
 08:58:50 - 06-Feb-26
Unknown* 0 4,664.50p SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 4,664.50p SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 4,664.50p SI Trade
 08:01:56 - 06-Feb-26
Unknown* 0 4,664.50p SI Trade
 08:01:56 - 06-Feb-26
See more Ivz Sp Eqw D trades

Ivz Sp Eqw D (SPES) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 4,660.75 4,691.25 4,660.75 4,691.25 388
5th Feb 2026 (Thu) 4,683.50 4,683.50 4,683.00 4,660.75 3,746
4th Feb 2026 (Wed) 4,604.50 4,604.50 4,604.50 4,661.50 97
3rd Feb 2026 (Tue) 4,625.75 4,625.75 4,625.75 4,616.50 477
2nd Feb 2026 (Mon) 4,571.50 4,588.50 4,571.50 4,625.75 450
30th Jan 2026 (Fri) 4,549.00 4,571.50 4,549.00 4,561.50 2,838
29th Jan 2026 (Thu) 4,570.50 4,570.50 4,570.50 4,559.75 844
28th Jan 2026 (Wed) 4,584.00 4,584.00 4,584.00 4,588.00 1,070
27th Jan 2026 (Tue) 4,633.00 4,633.00 4,609.50 4,590.50 444
26th Jan 2026 (Mon) 4,630.00 4,639.50 4,630.00 4,614.75 1,139
23rd Jan 2026 (Fri) 4,643.00 4,643.00 4,643.00 4,643.00 2,313
22nd Jan 2026 (Thu) 4,711.50 4,711.50 4,711.50 4,711.50 3,424
21st Jan 2026 (Wed) 4,653.50 4,655.50 4,645.00 4,687.00 2,710
20th Jan 2026 (Tue) 4,655.00 4,666.00 4,648.00 4,661.50 166
19th Jan 2026 (Mon) 4,684.00 4,684.00 4,679.50 4,671.00 3,650
16th Jan 2026 (Fri) 4,743.50 4,743.50 4,743.50 4,725.00 295
15th Jan 2026 (Thu) 4,737.50 4,737.50 4,737.50 4,743.50 2,404
14th Jan 2026 (Wed) 4,670.00 4,682.50 4,670.00 4,682.50 1,052
13th Jan 2026 (Tue) 4,661.00 4,668.00 4,657.00 4,667.50 2,270
12th Jan 2026 (Mon) 4,658.00 4,658.00 4,658.00 4,656.75 2,121
9th Jan 2026 (Fri) 4,650.50 4,665.00 4,650.50 4,673.25 1,911
8th Jan 2026 (Thu) 4,611.50 4,641.00 4,611.50 4,641.00 521
7th Jan 2026 (Wed) 4,636.00 4,636.00 4,611.50 4,611.50 3,321
See more Ivz Sp Eqw D price history

Ivz Sp Eqw D (SPES) Regulatory News

Date Source Headline
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw D regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered