Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw D (SPES) Share Price

Price 4,377.75p on 17-09-2025 at 18:50:07
Change 27.25p 0.63%
Buy 4,383.00p
Sell 4,372.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 4,380.15p
Day's Volume: 339
Last Close: 4,377.75p
Open: 4,350.50p
ISIN: IE00BM8QRY62
Day's Range 0.00p - 0.00p
52wk Range: 3,736.50p - 4,751.50p
Market Capitalisation: £N/A
VWAP: 4,357.88791p
Shares in Issue: N/A

Ivz Sp Eqw D (SPES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 4,380.15p Negotiated Trade
 15:01:51 - 17-Sep-25
Unknown* 0 4,366.00p SI Trade
 13:53:37 - 17-Sep-25
Sell* 90 4,360.77p Negotiated Trade
 12:33:51 - 17-Sep-25
Buy* 2 4,371.00p SI Trade
 11:21:47 - 17-Sep-25
Sell* 235 4,355.61p Negotiated Trade
 09:42:51 - 17-Sep-25
Buy* 1 4,369.00p SI Trade
 08:14:05 - 17-Sep-25
Unknown* 0 4,368.00p SI Trade
 08:13:16 - 17-Sep-25
Unknown* 0 4,369.00p SI Trade
 08:10:08 - 17-Sep-25
Buy* 2 4,377.00p SI Trade
 08:00:38 - 17-Sep-25
Unknown* 0 4,377.00p SI Trade
 08:00:38 - 17-Sep-25
See more Ivz Sp Eqw D trades

Ivz Sp Eqw D (SPES) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 4,350.50 4,377.75 4,350.50 4,377.75 339
16th Sep 2025 (Tue) 4,368.00 4,368.00 4,368.00 4,350.50 1,473
15th Sep 2025 (Mon) 4,418.50 4,418.50 4,418.50 4,394.50 120
12th Sep 2025 (Fri) 4,419.50 4,419.50 4,418.00 4,418.00 724
11th Sep 2025 (Thu) 4,385.00 4,419.50 4,385.00 4,419.50 3,113
10th Sep 2025 (Wed) 4,399.50 4,399.50 4,399.50 4,385.00 3,281
9th Sep 2025 (Tue) 4,399.00 4,399.00 4,399.00 4,403.75 3,134
8th Sep 2025 (Mon) 4,405.50 4,405.50 4,405.50 4,409.00 1,851
5th Sep 2025 (Fri) 4,446.00 4,446.00 4,430.00 4,407.25 4,189
4th Sep 2025 (Thu) 4,398.75 4,428.25 4,398.75 4,428.25 473
3rd Sep 2025 (Wed) 4,433.00 4,433.00 4,430.00 4,398.75 1,276
2nd Sep 2025 (Tue) 4,445.00 4,453.00 4,445.00 4,420.00 1,899
1st Sep 2025 (Mon) 4,438.00 4,438.00 4,428.50 4,426.75 1,480
29th Aug 2025 (Fri) 4,426.50 4,426.50 4,426.50 4,420.75 7,227
28th Aug 2025 (Thu) 4,442.25 4,442.25 4,417.50 4,417.50 173
27th Aug 2025 (Wed) 4,451.50 4,451.50 4,440.50 4,442.25 2,891
26th Aug 2025 (Tue) 4,426.50 4,426.50 4,422.00 4,419.00 2,678
25th Aug 2025 (Mon) 4,445.75 4,445.75 4,445.75 4,445.75 0
22nd Aug 2025 (Fri) 4,414.50 4,414.50 4,414.50 4,445.75 297
21st Aug 2025 (Thu) 4,387.50 4,387.50 4,387.50 4,399.25 431
20th Aug 2025 (Wed) 4,395.00 4,395.00 4,384.00 4,392.00 448
19th Aug 2025 (Tue) 4,384.50 4,395.50 4,384.50 4,389.75 2,822
18th Aug 2025 (Mon) 4,346.00 4,368.25 4,346.00 4,368.25 2,020
See more Ivz Sp Eqw D price history

Ivz Sp Eqw D (SPES) Regulatory News

Date Source Headline
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw D regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered