| Price | 4,185.00p on 01-07-2025 at 12:14:34 |
|---|---|
| Change | -17.00p -0.4% |
| Buy | 4,192.50p |
| Sell | 4,186.00p |
| Buy / Sell SPES Shares | |
| Last Trade: | Buy 22.00 at 4,185.054p |
| Day's Volume: | 1,325 |
| Last Close: | 4,202.00p |
| Open: | 4,192.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,185.00p - 4,192.00p |
| 52wk Range: | 3,736.50p - 4,751.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,184.00637p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | 4,185.054p | Suspected BUY Trade |
12:00:34 - 01-Jul-25 |
| Unknown* | 0 | 4,183.00p | SI Trade |
11:52:13 - 01-Jul-25 |
| Buy* | 500 | 4,180.475p | Ordinary |
11:47:27 - 01-Jul-25 |
| Buy* | 239 | 4,185.00p | Automatic Execution |
10:54:59 - 01-Jul-25 |
| Unknown* | 0 | 4,185.00p | SI Trade |
10:33:34 - 01-Jul-25 |
| Buy* | 71 | 4,187.90p | Ordinary |
10:16:31 - 01-Jul-25 |
| Sell* | 144 | 4,184.531p | Ordinary |
10:03:50 - 01-Jul-25 |
| Sell* | 22 | 4,183.249p | Negotiated Trade |
10:01:32 - 01-Jul-25 |
| Sell* | 175 | 4,183.984p | Ordinary |
10:01:29 - 01-Jul-25 |
| Unknown* | 0 | 4,192.50p | SI Trade |
08:50:31 - 01-Jul-25 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
