Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw D (SPES) Share Price

Price 5,129.00p on 21-10-2026 at 18:35:11
Change 15.50p 0.3%
Buy 5,133.00p
Sell 5,124.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 5,135.705p
Day's Volume: 1,209
Last Close: 5,128.50p
Open: 5,129.00p
ISIN: IE00BM8QRY62
Day's Range 5,129.00p - 5,129.00p
52wk Range: 4,436.50p - 5,221.00p
Market Capitalisation: £N/A
VWAP: 5,131.71984p
Shares in Issue: N/A

Ivz Sp Eqw D (SPES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 5,135.705p Suspected BUY Trade
 15:54:32 - 21-Oct-26
Buy* 1 5,130.93p Suspected BUY Trade
 15:34:48 - 21-Oct-26
Sell* 37 5,126.05p Negotiated Trade
 15:24:50 - 21-Oct-26
Sell* 525 5,133.283p Negotiated Trade
 14:57:32 - 21-Oct-26
Sell* 27 5,130.549p Negotiated Trade
 14:42:06 - 21-Oct-26
Buy* 298 5,137.043p Suspected BUY Trade
 14:16:29 - 21-Oct-26
Sell* 193 5,123.897p Ordinary
 12:36:07 - 21-Oct-26
Buy* 2 5,126.00p Suspected BUY Trade
 11:55:08 - 21-Oct-26
Buy* 39 5,129.565p Suspected BUY Trade
 10:43:39 - 21-Oct-26
Buy* 11 5,124.336p Suspected BUY Trade
 09:15:32 - 21-Oct-26
See more Ivz Sp Eqw D trades

Ivz Sp Eqw D (SPES) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 5,129.00 5,129.00 5,129.00 5,128.50 1,209
20th Oct 2026 (Tue) 5,083.00 5,118.00 5,075.00 5,113.00 2,495
19th Oct 2026 (Mon) 5,122.00 5,128.00 5,099.00 5,101.00 9,815
16th Oct 2026 (Fri) 5,139.00 5,139.00 5,133.00 5,122.50 3,419
15th Oct 2026 (Thu) 5,103.00 5,133.00 5,097.00 5,133.00 1,981
14th Oct 2026 (Wed) 5,116.00 5,116.00 5,106.00 5,103.50 5,213
13th Oct 2026 (Tue) 5,131.00 5,131.00 5,126.00 5,091.00 1,991
12th Oct 2026 (Mon) 5,113.00 5,122.00 5,109.00 5,122.50 631
9th Oct 2026 (Fri) 5,108.00 5,108.00 5,108.00 5,105.00 2,662
8th Oct 2026 (Thu) 5,042.00 5,042.00 5,042.00 5,042.00 662
7th Oct 2026 (Wed) 5,089.00 5,089.00 5,076.00 5,054.00 2,755
6th Oct 2026 (Tue) 5,053.00 5,086.00 5,053.00 5,086.00 492
5th Oct 2026 (Mon) 5,031.00 5,055.00 5,027.00 5,053.00 7,037
2nd Oct 2026 (Fri) 5,050.00 5,050.00 5,050.00 5,029.00 1,221
1st Oct 2026 (Thu) 4,978.00 4,996.50 4,978.00 4,991.50 355
30th Sep 2026 (Wed) 5,019.00 5,019.00 5,013.00 5,013.00 3,719
29th Sep 2026 (Tue) 5,025.00 5,032.00 5,017.00 5,016.00 919
28th Sep 2026 (Mon) 5,066.00 5,068.00 5,019.00 5,008.00 273
25th Sep 2026 (Fri) 5,048.50 5,049.00 5,048.50 5,049.00 1,592
24th Sep 2026 (Thu) 5,077.00 5,077.00 5,048.50 5,048.50 1,291
23rd Sep 2026 (Wed) 5,077.00 5,077.00 5,077.00 5,077.00 3,808
22nd Sep 2026 (Tue) 5,052.00 5,052.00 5,052.00 5,052.00 854
See more Ivz Sp Eqw D price history

Ivz Sp Eqw D (SPES) Regulatory News

Date Source Headline
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw D regulatory news
FTSE 100 Latest
Value10,752.88
Change19.88

Login to your account

Forgot Password?

Not Registered