| Price | 4,581.00p on 05-02-2025 at 08:43:44 |
|---|---|
| Change | -13.25p -0.29% |
| Buy | 4,584.00p |
| Sell | 4,575.50p |
| Buy / Sell SPES Shares | |
| Last Trade: | Unknown 0.00 at 4,582.50p |
| Day's Volume: | 13 |
| Last Close: | 4,594.25p |
| Open: | 4,581.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,581.00p - 4,581.00p |
| 52wk Range: | 3,968.00p - 4,751.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,577.44162p |
| Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw D (SPES) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,582.50p | SI Trade |
08:05:47 - 05-Feb-25 |
| Buy* | 1 | 4,581.00p | Automatic Execution |
08:05:47 - 05-Feb-25 |
| Buy* | 11 | 4,576.431p | Suspected BUY Trade |
08:03:43 - 05-Feb-25 |
| Buy* | 1 | 4,585.00p | SI Trade |
08:00:32 - 05-Feb-25 |
