Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw D (SPES) Share Price

Price 4,762.50p on 24-04-2026 at 18:50:09
Change -17.50p -0.37%
Buy 4,751.00p
Sell 4,742.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 585.00 at 4,750.50p
Day's Volume: 1,309
Last Close: 4,746.75p
Open: 4,762.50p
ISIN: IE00BM8QRY62
Day's Range 4,762.50p - 4,762.50p
52wk Range: 3,966.00p - 4,840.00p
Market Capitalisation: £N/A
VWAP: 4,752.56048p
Shares in Issue: N/A

Ivz Sp Eqw D (SPES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 585 4,750.50p Result of RFQ
 16:18:44 - 24-Apr-26
Buy* 3 4,753.41p Suspected BUY Trade
 15:23:53 - 24-Apr-26
Buy* 59 4,751.948p Suspected BUY Trade
 15:01:06 - 24-Apr-26
Sell* 2 4,761.50p SI Trade
 12:21:42 - 24-Apr-26
Sell* 7 4,760.00p SI Trade
 12:07:43 - 24-Apr-26
Sell* 10 4,760.00p SI Trade
 12:07:39 - 24-Apr-26
Sell* 625 4,754.00p Result of RFQ
 09:59:50 - 24-Apr-26
Unknown* 0 4,778.50p SI Trade
 08:33:29 - 24-Apr-26
Buy* 1 4,778.50p SI Trade
 08:00:39 - 24-Apr-26
Unknown* 0 4,778.50p SI Trade
 08:00:39 - 24-Apr-26
See more Ivz Sp Eqw D trades

Ivz Sp Eqw D (SPES) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 4,762.50 4,762.50 4,762.50 4,746.75 1,309
23rd Apr 2026 (Thu) 4,758.00 4,758.00 4,758.00 4,764.25 6
22nd Apr 2026 (Wed) 4,787.50 4,790.50 4,763.00 4,763.00 243
21st Apr 2026 (Tue) 4,776.50 4,776.50 4,776.50 4,776.50 707
20th Apr 2026 (Mon) 4,763.00 4,775.00 4,763.00 4,775.00 1,068
17th Apr 2026 (Fri) 4,758.50 4,758.50 4,758.50 4,758.50 2,202
16th Apr 2026 (Thu) 4,684.00 4,710.50 4,680.00 4,710.50 1,037
15th Apr 2026 (Wed) 4,675.00 4,681.00 4,662.00 4,662.00 1,425
14th Apr 2026 (Tue) 4,639.75 4,674.50 4,639.75 4,674.50 2,306
13th Apr 2026 (Mon) 4,633.00 4,635.50 4,633.00 4,639.75 1,381
10th Apr 2026 (Fri) 4,667.00 4,667.00 4,646.25 4,646.25 1,705
9th Apr 2026 (Thu) 4,680.50 4,680.50 4,678.50 4,667.00 1,547
8th Apr 2026 (Wed) 4,660.50 4,668.00 4,650.50 4,659.50 3,097
7th Apr 2026 (Tue) 4,651.50 4,651.50 4,630.50 4,621.25 581
6th Apr 2026 (Mon) 4,629.75 4,629.75 4,629.75 4,629.75 0
3rd Apr 2026 (Fri) 4,629.75 4,629.75 4,629.75 4,629.75 0
2nd Apr 2026 (Thu) 4,576.00 4,576.00 4,576.00 4,629.75 883
1st Apr 2026 (Wed) 4,615.00 4,615.00 4,615.00 4,603.00 2,271
31st Mar 2026 (Tue) 4,567.00 4,567.50 4,554.50 4,561.75 1,685
30th Mar 2026 (Mon) 4,530.50 4,540.00 4,530.50 4,562.50 1,041
27th Mar 2026 (Fri) 4,554.50 4,561.00 4,528.00 4,533.50 4,159
26th Mar 2026 (Thu) 4,570.50 4,597.00 4,547.50 4,566.00 4,689
25th Mar 2026 (Wed) 4,589.50 4,594.00 4,576.50 4,575.25 1,405
See more Ivz Sp Eqw D price history

Ivz Sp Eqw D (SPES) Regulatory News

Date Source Headline
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw D regulatory news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered