| Price | 4,559.75p on 11-12-2025 at 05:12:34 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,564.00p |
| Sell | 4,555.50p |
| Last Trade: | Buy 175.00 at 4,554.819p |
| Day's Volume: | 0 |
| Last Close: | 4,559.75p |
| Open: | 0.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,736.50p - 4,700.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 175 | 4,554.819p | Suspected BUY Trade |
15:27:09 - 10-Dec-25 |
| Buy* | 1 | 4,552.435p | Suspected BUY Trade |
14:55:31 - 10-Dec-25 |
| Unknown* | 0 | 4,545.00p | SI Trade |
14:54:10 - 10-Dec-25 |
| Buy* | 2,198 | 4,548.694p | Suspected BUY Trade |
13:33:54 - 10-Dec-25 |
| Buy* | 20 | 4,542.458p | Suspected BUY Trade |
10:42:53 - 10-Dec-25 |
| Buy* | 16 | 4,542.447p | Suspected BUY Trade |
10:42:53 - 10-Dec-25 |
| Buy* | 3 | 4,542.484p | Suspected BUY Trade |
10:42:49 - 10-Dec-25 |
| Unknown* | 0 | 4,549.00p | SI Trade |
09:20:48 - 10-Dec-25 |
| Buy* | 16 | 4,545.158p | Suspected BUY Trade |
09:01:39 - 10-Dec-25 |
| Buy* | 1 | 4,547.50p | SI Trade |
08:16:58 - 10-Dec-25 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
