Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw D (SPES) Share Price

Price 4,646.25p on 10-04-2026 at 18:50:09
Change -20.75p -0.44%
Buy 4,650.50p
Sell 4,642.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 4,650.585p
Day's Volume: 1,705
Last Close: 4,646.25p
Open: 4,667.00p
ISIN: IE00BM8QRY62
Day's Range 0.00p - 0.00p
52wk Range: 3,812.50p - 4,840.00p
Market Capitalisation: £N/A
VWAP: 4,688.09774p
Shares in Issue: N/A

Ivz Sp Eqw D (SPES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 4,650.585p Negotiated Trade
 15:25:14 - 10-Apr-26
Buy* 7 4,661.405p Suspected BUY Trade
 15:18:07 - 10-Apr-26
Buy* 25 4,685.435p Suspected BUY Trade
 12:14:14 - 10-Apr-26
Buy* 3 4,685.435p Suspected BUY Trade
 12:14:08 - 10-Apr-26
Buy* 2 4,685.435p Suspected BUY Trade
 12:14:05 - 10-Apr-26
Buy* 10 4,685.435p Suspected BUY Trade
 12:14:05 - 10-Apr-26
Buy* 6 4,685.50p Suspected BUY Trade
 10:05:58 - 10-Apr-26
Buy* 244 4,686.854p Ordinary
 09:34:44 - 10-Apr-26
Sell* 1,131 4,683.268p Ordinary
 08:48:32 - 10-Apr-26
Unknown* 0 4,691.50p SI Trade
 08:00:35 - 10-Apr-26
See more Ivz Sp Eqw D trades

Ivz Sp Eqw D (SPES) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 4,667.00 4,667.00 4,646.25 4,646.25 1,705
9th Apr 2026 (Thu) 4,680.50 4,680.50 4,678.50 4,667.00 1,547
8th Apr 2026 (Wed) 4,660.50 4,668.00 4,650.50 4,659.50 3,097
7th Apr 2026 (Tue) 4,651.50 4,651.50 4,630.50 4,621.25 581
6th Apr 2026 (Mon) 4,629.75 4,629.75 4,629.75 4,629.75 0
3rd Apr 2026 (Fri) 4,629.75 4,629.75 4,629.75 4,629.75 0
2nd Apr 2026 (Thu) 4,576.00 4,576.00 4,576.00 4,629.75 883
1st Apr 2026 (Wed) 4,615.00 4,615.00 4,615.00 4,603.00 2,271
31st Mar 2026 (Tue) 4,567.00 4,567.50 4,554.50 4,561.75 1,685
30th Mar 2026 (Mon) 4,530.50 4,540.00 4,530.50 4,562.50 1,041
27th Mar 2026 (Fri) 4,554.50 4,561.00 4,528.00 4,533.50 4,159
26th Mar 2026 (Thu) 4,570.50 4,597.00 4,547.50 4,566.00 4,689
25th Mar 2026 (Wed) 4,589.50 4,594.00 4,576.50 4,575.25 1,405
24th Mar 2026 (Tue) 4,538.50 4,538.50 4,532.50 4,569.75 80
23rd Mar 2026 (Mon) 4,501.50 4,517.50 4,501.50 4,540.50 12,025
20th Mar 2026 (Fri) 4,563.00 4,575.50 4,548.00 4,550.50 3,212
19th Mar 2026 (Thu) 4,604.00 4,604.00 4,561.00 4,561.00 1,965
18th Mar 2026 (Wed) 4,668.50 4,670.00 4,630.50 4,626.75 660
17th Mar 2026 (Tue) 4,610.50 4,643.50 4,610.50 4,650.75 2,748
16th Mar 2026 (Mon) 4,633.50 4,647.50 4,633.50 4,630.50 9,155
13th Mar 2026 (Fri) 4,594.50 4,594.50 4,594.50 4,633.50 27
12th Mar 2026 (Thu) 4,643.50 4,643.50 4,643.50 4,618.50 1,216
11th Mar 2026 (Wed) 4,664.50 4,665.50 4,643.50 4,643.50 1,466
See more Ivz Sp Eqw D price history

Ivz Sp Eqw D (SPES) Regulatory News

Date Source Headline
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw D regulatory news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered