| Price | 4,514.50p on 07-11-2025 at 19:40:09 |
|---|---|
| Change | -32.50p -0.72% |
| Buy | 4,485.00p |
| Sell | 4,479.00p |
| Last Trade: | Unknown 0.00 at 4,490.00p |
| Day's Volume: | 2,173 |
| Last Close: | 4,482.00p |
| Open: | 4,514.50p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,514.50p - 4,514.50p |
| 52wk Range: | 3,736.50p - 4,751.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,491.49919p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 4,490.00p | SI Trade |
16:06:52 - 07-Nov-25 |
| Buy* | 1 | 4,498.425p | Suspected BUY Trade |
15:15:34 - 07-Nov-25 |
| Buy* | 512 | 4,486.813p | Suspected BUY Trade |
15:07:24 - 07-Nov-25 |
| Unknown* | 0 | 4,494.00p | SI Trade |
14:42:54 - 07-Nov-25 |
| Sell* | 833 | 4,485.615p | Negotiated Trade |
14:17:45 - 07-Nov-25 |
| Sell* | 313 | 4,486.388p | Negotiated Trade |
14:12:13 - 07-Nov-25 |
| Sell* | 90 | 4,495.23p | Negotiated Trade |
12:20:43 - 07-Nov-25 |
| Sell* | 45 | 4,498.257p | Negotiated Trade |
11:29:46 - 07-Nov-25 |
| Sell* | 1 | 4,510.50p | SI Trade |
10:48:13 - 07-Nov-25 |
| Sell* | 210 | 4,511.065p | Negotiated Trade |
10:43:02 - 07-Nov-25 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
