Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw D (SPES) Share Price

Price 5,057.00p on 23-07-2026 at 18:35:09
Change -1.00p -0.02%
Buy 5,059.00p
Sell 5,048.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 401.00 at 5,057.00p
Day's Volume: 4,755
Last Close: 5,057.00p
Open: 5,047.00p
ISIN: IE00BM8QRY62
Day's Range 5,047.00p - 5,059.00p
52wk Range: 4,315.75p - 5,137.00p
Market Capitalisation: £N/A
VWAP: 5,051.34617p
Shares in Issue: N/A

Ivz Sp Eqw D (SPES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 401 5,057.00p Suspected BUY Trade
 16:35:25 - 23-Jul-26
Buy* 4 5,059.00p SI Trade
 16:20:56 - 23-Jul-26
Unknown* 0 5,070.00p SI Trade
 15:51:04 - 23-Jul-26
Sell* 8 5,059.00p Automatic Execution
 15:31:02 - 23-Jul-26
Sell* 25 5,057.09p Negotiated Trade
 15:12:46 - 23-Jul-26
Sell* 1 5,055.06p Negotiated Trade
 14:53:52 - 23-Jul-26
Buy* 1 5,057.00p SI Trade
 13:48:56 - 23-Jul-26
Sell* 198 5,056.26p Negotiated Trade
 12:39:02 - 23-Jul-26
Unknown* 473 5,056.56p OTC Trade
 11:01:33 - 23-Jul-26
Unknown* 473 5,056.72p OTC Trade
 11:01:33 - 23-Jul-26
See more Ivz Sp Eqw D trades

Ivz Sp Eqw D (SPES) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 5,047.00 5,059.00 5,047.00 5,057.00 4,755
22nd Jul 2026 (Wed) 5,061.00 5,061.00 5,058.00 5,058.00 3,107
21st Jul 2026 (Tue) 5,051.00 5,051.00 5,051.00 5,046.50 1,455
20th Jul 2026 (Mon) 5,043.00 5,043.00 5,041.00 5,041.00 12,004
17th Jul 2026 (Fri) 5,088.00 5,088.00 5,088.00 5,062.50 1,800
16th Jul 2026 (Thu) 5,059.00 5,059.00 5,059.00 5,059.00 2,330
15th Jul 2026 (Wed) 5,047.00 5,047.00 5,024.00 5,024.00 3,518
14th Jul 2026 (Tue) 5,085.00 5,092.00 5,071.00 5,060.50 1,813
13th Jul 2026 (Mon) 5,093.00 5,094.00 5,093.00 5,095.00 10,773
10th Jul 2026 (Fri) 5,068.00 5,068.00 5,068.00 5,068.00 468
9th Jul 2026 (Thu) 5,038.00 5,080.00 5,029.00 5,071.00 21,255
8th Jul 2026 (Wed) 5,086.00 5,086.00 5,030.00 5,030.00 1,956
7th Jul 2026 (Tue) 5,114.00 5,114.00 5,110.00 5,103.00 9,055
6th Jul 2026 (Mon) 5,131.00 5,133.00 5,119.00 5,103.00 5,447
3rd Jul 2026 (Fri) 5,129.00 5,129.00 5,099.00 5,099.00 10,007
2nd Jul 2026 (Thu) 5,085.00 5,085.00 5,081.00 5,093.00 2,451
1st Jul 2026 (Wed) 5,096.00 5,126.00 5,089.00 5,126.00 9,827
30th Jun 2026 (Tue) 5,093.00 5,093.00 5,093.00 5,093.00 4,608
29th Jun 2026 (Mon) 5,106.00 5,126.00 5,089.00 5,089.00 5,631
26th Jun 2026 (Fri) 5,105.00 5,105.00 5,105.00 5,110.50 1,514
25th Jun 2026 (Thu) 5,089.00 5,137.00 5,089.00 5,097.00 4,706
24th Jun 2026 (Wed) 5,056.00 5,101.00 5,056.00 5,090.00 2,018
See more Ivz Sp Eqw D price history

Ivz Sp Eqw D (SPES) Regulatory News

Date Source Headline
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw D regulatory news
FTSE 100 Latest
Value10,639.17
Change-77.80

Login to your account

Forgot Password?

Not Registered