| Price | 4,629.75p on 06-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,634.50p |
| Sell | 4,625.00p |
| Last Trade: | Sell 1.00 at 4,656.885p |
| Day's Volume: | 0 |
| Last Close: | 4,629.75p |
| Open: | 0.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,736.50p - 4,840.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 4,656.885p | Negotiated Trade |
15:37:30 - 02-Apr-26 |
| Buy* | 1 | 4,596.905p | Suspected BUY Trade |
15:12:23 - 02-Apr-26 |
| Unknown* | 0 | 4,597.50p | SI Trade |
10:05:16 - 02-Apr-26 |
| Buy* | 54 | 4,595.351p | Ordinary |
09:50:00 - 02-Apr-26 |
| Buy* | 9 | 4,600.395p | Suspected BUY Trade |
09:40:45 - 02-Apr-26 |
| Unknown* | 0 | 4,581.50p | SI Trade |
09:04:12 - 02-Apr-26 |
| Unknown* | 0 | 4,591.00p | SI Trade |
08:34:55 - 02-Apr-26 |
| Unknown* | 0 | 4,607.00p | SI Trade |
16:12:00 - 01-Apr-26 |
| Sell* | 1 | 4,586.09p | Negotiated Trade |
15:20:57 - 01-Apr-26 |
| Buy* | 4 | 4,602.645p | Suspected BUY Trade |
15:04:38 - 01-Apr-26 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
