| Price | 4,574.50p on 27-11-2025 at 05:12:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,578.00p |
| Sell | 4,571.00p |
| Last Trade: | Sell 220.00 at 4,567.50p |
| Day's Volume: | 0 |
| Last Close: | 4,574.50p |
| Open: | 0.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,736.50p - 4,700.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 4,567.50p | Automatic Execution |
16:10:12 - 26-Nov-25 |
| Buy* | 1 | 4,568.425p | Suspected BUY Trade |
15:15:56 - 26-Nov-25 |
| Sell* | 1 | 4,570.06p | Negotiated Trade |
15:03:02 - 26-Nov-25 |
| Unknown* | 0 | 4,553.00p | SI Trade |
14:12:57 - 26-Nov-25 |
| Buy* | 1 | 4,575.50p | SI Trade |
12:42:55 - 26-Nov-25 |
| Buy* | 478 | 4,580.00p | Automatic Execution |
12:18:11 - 26-Nov-25 |
| Unknown* | 0 | 4,567.50p | SI Trade |
11:42:32 - 26-Nov-25 |
| Buy* | 65 | 4,579.50p | Automatic Execution |
11:18:10 - 26-Nov-25 |
| Sell* | 175 | 4,569.114p | Ordinary |
10:20:22 - 26-Nov-25 |
| Unknown* | 0 | 4,575.00p | SI Trade |
09:31:14 - 26-Nov-25 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
