| Price | 4,643.50p on 11-03-2026 at 19:30:09 |
|---|---|
| Change | -40.25p -0.86% |
| Buy | 4,644.50p |
| Sell | 4,636.50p |
| Last Trade: | Buy 507.00 at 4,643.50p |
| Day's Volume: | 1,466 |
| Last Close: | 4,643.50p |
| Open: | 4,664.50p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 4,643.50p - 4,665.50p |
| 52wk Range: | 3,736.50p - 4,840.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,653.45766p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 507 | 4,643.50p | Suspected BUY Trade |
16:35:17 - 11-Mar-26 |
| Buy* | 11 | 4,646.92p | Suspected BUY Trade |
15:19:09 - 11-Mar-26 |
| Unknown* | 0 | 4,665.00p | SI Trade |
15:01:55 - 11-Mar-26 |
| Buy* | 1 | 4,665.00p | SI Trade |
15:01:53 - 11-Mar-26 |
| Buy* | 4 | 4,665.50p | Automatic Execution |
15:01:53 - 11-Mar-26 |
| Buy* | 130 | 4,665.843p | Suspected BUY Trade |
13:33:40 - 11-Mar-26 |
| Buy* | 1 | 4,654.00p | SI Trade |
13:16:50 - 11-Mar-26 |
| Sell* | 77 | 4,648.844p | Negotiated Trade |
12:21:08 - 11-Mar-26 |
| Buy* | 11 | 4,663.991p | Suspected BUY Trade |
10:59:13 - 11-Mar-26 |
| Buy* | 2 | 4,663.991p | Suspected BUY Trade |
10:59:13 - 11-Mar-26 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
