Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw D (SPES) Share Price

Price 5,021.00p on 23-06-2026 at 17:05:12
Change -5.50p -0.11%
Buy 5,024.00p
Sell 5,016.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 12.00 at 5,021.00p
Day's Volume: 674
Last Close: 5,021.00p
Open: 5,016.00p
ISIN: IE00BM8QRY62
Day's Range 5,002.00p - 5,021.00p
52wk Range: 4,141.00p - 5,051.00p
Market Capitalisation: £N/A
VWAP: 5,005.22738p
Shares in Issue: N/A

Ivz Sp Eqw D (SPES) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 5,021.00p Uncrossing Trade
 16:35:17 - 23-Jun-26
Unknown* 0 5,032.00p SI Trade
 15:38:56 - 23-Jun-26
Unknown* 0 5,032.00p SI Trade
 15:34:00 - 23-Jun-26
Unknown* 0 5,031.00p SI Trade
 15:33:59 - 23-Jun-26
Buy* 1 5,030.91p Suspected BUY Trade
 15:13:18 - 23-Jun-26
Unknown* 0 5,016.00p SI Trade
 14:58:20 - 23-Jun-26
Buy* 200 5,002.00p Automatic Execution
 13:38:06 - 23-Jun-26
Unknown* 0 5,006.00p SI Trade
 12:10:11 - 23-Jun-26
Unknown* 0 5,006.00p SI Trade
 12:10:09 - 23-Jun-26
Sell* 48 4,994.80p Negotiated Trade
 11:58:07 - 23-Jun-26
See more Ivz Sp Eqw D trades

Ivz Sp Eqw D (SPES) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 5,016.00 5,021.00 5,002.00 5,021.00 674
22nd Jun 2026 (Mon) 5,051.00 5,051.00 5,026.00 5,026.50 1,452
19th Jun 2026 (Fri) 5,031.00 5,034.00 5,026.00 5,033.00 2,727
18th Jun 2026 (Thu) 5,008.00 5,034.00 5,008.00 5,032.00 2,580
17th Jun 2026 (Wed) 5,018.00 5,019.00 5,018.00 5,020.50 1,717
16th Jun 2026 (Tue) 5,037.00 5,038.00 5,016.00 5,016.00 5,409
15th Jun 2026 (Mon) 5,026.00 5,028.00 5,026.00 5,022.50 985
12th Jun 2026 (Fri) 4,969.50 4,989.50 4,969.50 4,989.50 1,220
11th Jun 2026 (Thu) 4,914.50 4,940.00 4,914.50 4,924.00 15,044
10th Jun 2026 (Wed) 4,956.00 4,967.50 4,941.50 4,940.00 15,969
9th Jun 2026 (Tue) 4,949.00 4,961.00 4,922.50 4,922.50 1,442
8th Jun 2026 (Mon) 4,958.00 4,960.50 4,953.50 4,960.50 12,602
5th Jun 2026 (Fri) 4,967.00 4,978.50 4,967.00 4,976.00 651
4th Jun 2026 (Thu) 4,966.00 4,985.50 4,936.00 4,977.50 4,483
3rd Jun 2026 (Wed) 4,947.00 4,947.00 4,946.00 4,956.00 1,457
2nd Jun 2026 (Tue) 4,932.50 4,947.00 4,921.00 4,940.50 6,890
1st Jun 2026 (Mon) 4,910.50 4,934.50 4,910.50 4,934.50 3,208
29th May 2026 (Fri) 4,953.00 4,964.50 4,922.00 4,922.00 327
28th May 2026 (Thu) 4,938.50 4,938.50 4,915.50 4,928.50 1,178
27th May 2026 (Wed) 4,912.00 4,918.50 4,912.00 4,916.50 4,518
26th May 2026 (Tue) 4,893.00 4,909.00 4,886.50 4,902.00 1,568
25th May 2026 (Mon) 4,870.00 4,870.00 4,870.00 4,870.00 0
See more Ivz Sp Eqw D price history

Ivz Sp Eqw D (SPES) Regulatory News

Date Source Headline
19th Apr 2021 7:00 am RNS Net Asset Value(s)
See more Ivz Sp Eqw D regulatory news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered