| Price | 4,473.00p on 20-11-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4,477.00p |
| Sell | 4,469.00p |
| Last Trade: | Sell 820.00 at 4,474.623p |
| Day's Volume: | 0 |
| Last Close: | 4,473.00p |
| Open: | 0.00p |
| ISIN: | IE00BM8QRY62 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3,736.50p - 4,751.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPES) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 820 | 4,474.623p | Ordinary |
16:04:09 - 19-Nov-25 |
| Buy* | 1 | 4,481.445p | Suspected BUY Trade |
15:06:01 - 19-Nov-25 |
| Unknown* | 0 | 4,478.00p | SI Trade |
15:02:07 - 19-Nov-25 |
| Sell* | 4 | 4,478.00p | SI Trade |
15:01:47 - 19-Nov-25 |
| Sell* | 4 | 4,478.00p | SI Trade |
15:01:30 - 19-Nov-25 |
| Sell* | 62 | 4,479.384p | Negotiated Trade |
13:56:10 - 19-Nov-25 |
| Sell* | 4,985 | 4,477.406p | Ordinary |
13:24:43 - 19-Nov-25 |
| Unknown* | 0 | 4,495.50p | SI Trade |
11:42:44 - 19-Nov-25 |
| Buy* | 1 | 4,475.50p | SI Trade |
08:17:23 - 19-Nov-25 |
| Unknown* | 0 | 4,474.50p | SI Trade |
08:15:27 - 19-Nov-25 |
Ivz Sp Eqw D (SPES) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Apr 2021 7:00 am | RNS | Net Asset Value(s) |
