| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 178 | $57.1226 | OTC Trade |
09:48:02 - 14-Mar-25 |
| Buy* | 10 | $57.17 | Automatic Execution |
09:31:44 - 14-Mar-25 |
| Buy* | 75 | $57.17 | Automatic Execution |
09:31:44 - 14-Mar-25 |
| Unknown* | 0 | $57.15 | SI Trade |
09:04:53 - 14-Mar-25 |
| Buy* | 1 | $57.10 | SI Trade |
08:58:21 - 14-Mar-25 |
| Unknown* | 0 | $57.10 | SI Trade |
08:43:48 - 14-Mar-25 |
| Unknown* | 0 | $57.10 | SI Trade |
08:38:06 - 14-Mar-25 |
| Unknown* | 0 | $57.12 | SI Trade |
08:31:39 - 14-Mar-25 |
| Unknown* | 0 | $57.14 | SI Trade |
08:30:32 - 14-Mar-25 |
| Buy* | 444 | $56.96 | Automatic Execution |
08:14:00 - 14-Mar-25 |
| Unknown* | 0 | $56.96 | SI Trade |
08:06:15 - 14-Mar-25 |
| Unknown* | 0 | $56.96 | SI Trade |
08:06:06 - 14-Mar-25 |
| Unknown* | 0 | $56.96 | SI Trade |
08:04:37 - 14-Mar-25 |
| Unknown* | 0 | $56.96 | SI Trade |
08:04:37 - 14-Mar-25 |
| Unknown* | 72 | $56.9006 | OTC Trade |
08:01:45 - 14-Mar-25 |
| Buy* | 7 | $56.96 | SI Trade |
08:00:10 - 14-Mar-25 |
| Unknown* | 0 | $56.96 | SI Trade |
08:00:10 - 14-Mar-25 |
| Buy* | 15 | $56.96 | Suspected BUY Trade |
08:00:10 - 14-Mar-25 |
| Sell* | 2 | $56.96 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $56.93 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $56.96 | SI Trade |
08:00:00 - 14-Mar-25 |
| Unknown* | 0 | $56.96 | SI Trade |
08:00:00 - 14-Mar-25 |
| Buy* | 44 | $56.97 | Suspected BUY Trade |
16:35:21 - 13-Mar-25 |
| Buy* | 165 | $57.00 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Unknown* | 0 | $57.01 | SI Trade |
15:43:14 - 13-Mar-25 |
| Buy* | 350 | $56.93 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Sell* | 121 | $56.88 | Result of RFQ |
15:42:40 - 13-Mar-25 |
| Buy* | 10 | $57.05 | Automatic Execution |
15:33:37 - 13-Mar-25 |
| Buy* | 754 | $57.05 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Buy* | 573 | $57.05 | Automatic Execution |
15:29:17 - 13-Mar-25 |
| Buy* | 615 | $57.06 | Automatic Execution |
15:28:25 - 13-Mar-25 |
| Sell* | 518 | $57.05 | Automatic Execution |
15:26:45 - 13-Mar-25 |
| Buy* | 751 | $57.08 | Automatic Execution |
15:26:17 - 13-Mar-25 |
| Buy* | 706 | $57.11 | Automatic Execution |
15:25:07 - 13-Mar-25 |
| Buy* | 524 | $57.09 | Automatic Execution |
15:24:17 - 13-Mar-25 |
| Buy* | 489 | $57.07 | Automatic Execution |
15:23:27 - 13-Mar-25 |
| Buy* | 597 | $57.09 | Automatic Execution |
15:22:37 - 13-Mar-25 |
| Buy* | 660 | $57.10 | Automatic Execution |
15:21:27 - 13-Mar-25 |
| Buy* | 748 | $57.11 | Automatic Execution |
15:20:17 - 13-Mar-25 |
| Buy* | 836 | $57.10 | Automatic Execution |
15:18:57 - 13-Mar-25 |
| Buy* | 467 | $57.09 | Automatic Execution |
15:18:07 - 13-Mar-25 |
| Buy* | 953 | $57.10 | Automatic Execution |
15:16:37 - 13-Mar-25 |
| Buy* | 725 | $57.10 | Automatic Execution |
15:15:17 - 13-Mar-25 |
| Buy* | 932 | $57.10 | Automatic Execution |
15:13:47 - 13-Mar-25 |
| Sell* | 518 | $57.08 | Automatic Execution |
15:12:19 - 13-Mar-25 |
| Sell* | 476 | $57.09 | Automatic Execution |
15:11:47 - 13-Mar-25 |
| Buy* | 658 | $57.12 | Automatic Execution |
15:11:37 - 13-Mar-25 |
| Buy* | 944 | $57.10 | Automatic Execution |
15:10:07 - 13-Mar-25 |
| Sell* | 517 | $57.11 | Automatic Execution |
15:08:25 - 13-Mar-25 |
| Sell* | 444 | $57.14 | Automatic Execution |
15:07:40 - 13-Mar-25 |
| Sell* | 451 | $57.17 | Automatic Execution |
15:07:03 - 13-Mar-25 |
| Buy* | 836 | $57.21 | Automatic Execution |
15:06:17 - 13-Mar-25 |
| Buy* | 204 | $57.21 | Automatic Execution |
15:04:47 - 13-Mar-25 |
| Buy* | 236 | $57.21 | Automatic Execution |
15:03:37 - 13-Mar-25 |
| Buy* | 808 | $57.22 | Automatic Execution |
15:02:07 - 13-Mar-25 |
| Buy* | 297 | $57.21 | Automatic Execution |
15:01:27 - 13-Mar-25 |
| Buy* | 142 | $57.20 | Automatic Execution |
15:01:27 - 13-Mar-25 |
| Buy* | 545 | $57.24 | Automatic Execution |
15:00:27 - 13-Mar-25 |
| Sell* | 469 | $57.11 | Automatic Execution |
14:57:31 - 13-Mar-25 |
| Sell* | 526 | $57.16 | Automatic Execution |
14:57:23 - 13-Mar-25 |
| Buy* | 717 | $57.20 | Automatic Execution |
14:56:17 - 13-Mar-25 |
| Sell* | 523 | $57.20 | Automatic Execution |
14:55:08 - 13-Mar-25 |
| Buy* | 219 | $57.25 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Unknown* | 2,929 | $57.2028 | OTC Trade |
14:51:46 - 13-Mar-25 |
| Unknown* | 0 | $57.51 | SI Trade |
13:42:17 - 13-Mar-25 |
| Buy* | 2 | $57.49 | SI Trade |
13:42:16 - 13-Mar-25 |
| Unknown* | 0 | $57.13 | SI Trade |
12:08:14 - 13-Mar-25 |
| Sell* | 175 | $57.19 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 175 | $57.19 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 11 | $57.2135 | Negotiated Trade |
11:31:06 - 13-Mar-25 |
| Unknown* | 50,000 | $57.2038 | OTC Trade |
11:19:30 - 13-Mar-25 |
| Buy* | 327 | $57.22 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 1 | $57.21 | SI Trade |
11:04:13 - 13-Mar-25 |
| Sell* | 175 | $57.21 | Automatic Execution |
10:57:21 - 13-Mar-25 |
| Sell* | 175 | $57.21 | Automatic Execution |
10:57:21 - 13-Mar-25 |
| Sell* | 69 | $57.16 | Automatic Execution |
09:22:16 - 13-Mar-25 |
| Buy* | 81 | $57.18 | Automatic Execution |
08:59:14 - 13-Mar-25 |
| Buy* | 175 | $57.03 | Automatic Execution |
08:20:26 - 13-Mar-25 |
| Buy* | 23 | $57.02 | Automatic Execution |
08:18:53 - 13-Mar-25 |
| Buy* | 151 | $56.97 | Automatic Execution |
08:18:10 - 13-Mar-25 |
| Sell* | 175 | $56.97 | Automatic Execution |
08:17:59 - 13-Mar-25 |
| Unknown* | 0 | $57.06 | SI Trade |
08:06:16 - 13-Mar-25 |
| Unknown* | 0 | $57.06 | SI Trade |
08:06:16 - 13-Mar-25 |
| Unknown* | 0 | $57.06 | SI Trade |
08:06:16 - 13-Mar-25 |
| Unknown* | 0 | $57.08 | SI Trade |
08:06:11 - 13-Mar-25 |
| Unknown* | 0 | $57.08 | SI Trade |
08:06:11 - 13-Mar-25 |
| Unknown* | 0 | $57.07 | SI Trade |
08:05:54 - 13-Mar-25 |
| Unknown* | 0 | $57.09 | SI Trade |
08:05:21 - 13-Mar-25 |
| Unknown* | 3,755 | $57.048 | OTC Trade |
08:00:31 - 13-Mar-25 |
| Sell* | 1 | $56.97 | SI Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 10 | $57.14 | SI Trade |
08:00:04 - 13-Mar-25 |
| Unknown* | 0 | $56.97 | SI Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 260 | $57.22 | Suspected BUY Trade |
08:00:04 - 13-Mar-25 |
| Buy* | 210 | $57.32 | SI Trade |
16:11:07 - 12-Mar-25 |
| Unknown* | 165 | $57.32 | SI Trade |
16:10:47 - 12-Mar-25 |
| Buy* | 1,203 | $57.29 | Automatic Execution |
15:52:05 - 12-Mar-25 |
| Sell* | 15 | $57.02 | Automatic Execution |
15:15:49 - 12-Mar-25 |
| Unknown* | 0 | $57.03 | SI Trade |
15:14:52 - 12-Mar-25 |
| Unknown* | 0 | $57.03 | SI Trade |
15:14:50 - 12-Mar-25 |
| Sell* | 772 | $56.96 | Automatic Execution |
15:13:03 - 12-Mar-25 |
| Buy* | 16 | $56.99 | Automatic Execution |
15:11:15 - 12-Mar-25 |
| Sell* | 1,386 | $57.00 | Automatic Execution |
14:59:07 - 12-Mar-25 |
| Sell* | 100 | $57.00 | Automatic Execution |
14:59:07 - 12-Mar-25 |
| Buy* | 92 | $57.13 | Automatic Execution |
14:54:21 - 12-Mar-25 |
| Unknown* | 0 | $57.19 | SI Trade |
14:40:34 - 12-Mar-25 |
| Sell* | 1,560 | $57.24 | Automatic Execution |
14:33:19 - 12-Mar-25 |
| Unknown* | 0 | $57.30 | SI Trade |
14:32:06 - 12-Mar-25 |
| Buy* | 14 | $57.31 | Automatic Execution |
14:31:36 - 12-Mar-25 |
| Buy* | 40 | $57.31 | Automatic Execution |
14:23:32 - 12-Mar-25 |
| Sell* | 180 | $57.31 | Automatic Execution |
14:02:13 - 12-Mar-25 |
| Sell* | 450 | $57.28 | SI Trade |
14:00:07 - 12-Mar-25 |
| Buy* | 238 | $57.64 | Automatic Execution |
13:37:35 - 12-Mar-25 |
| Buy* | 33 | $57.71 | Automatic Execution |
13:35:50 - 12-Mar-25 |
| Buy* | 23 | $57.71 | Automatic Execution |
13:35:50 - 12-Mar-25 |
| Buy* | 70 | $57.71 | Automatic Execution |
13:35:50 - 12-Mar-25 |
| Buy* | 16 | $57.78 | Automatic Execution |
13:34:52 - 12-Mar-25 |
| Buy* | 8 | $57.78 | SI Trade |
13:34:51 - 12-Mar-25 |
| Unknown* | 1,543 | $57.74044 | SI Trade Currency Conversion |
12:14:03 - 12-Mar-25 |
| Unknown* | 0 | $57.87 | SI Trade |
12:08:54 - 12-Mar-25 |
| Buy* | 9 | $57.89 | Automatic Execution |
11:52:14 - 12-Mar-25 |
| Buy* | 43 | $57.92 | Automatic Execution |
11:48:48 - 12-Mar-25 |
| Unknown* | 430 | $57.9099 | OTC Trade |
11:27:43 - 12-Mar-25 |
| Unknown* | 0 | $57.88 | SI Trade |
11:00:06 - 12-Mar-25 |
| Buy* | 132 | $57.7933 | Suspected BUY Trade |
10:37:07 - 12-Mar-25 |
| Buy* | 1 | $57.81 | SI Trade |
10:36:28 - 12-Mar-25 |
| Buy* | 12 | $57.81 | Automatic Execution |
10:16:04 - 12-Mar-25 |
| Buy* | 2 | $57.91 | SI Trade |
09:57:01 - 12-Mar-25 |
| Buy* | 3 | $57.91 | SI Trade |
09:56:58 - 12-Mar-25 |
| Sell* | 500 | $57.78 | Automatic Execution |
09:51:15 - 12-Mar-25 |
| Unknown* | 3,591 | $57.75925 | SI Trade Currency Conversion |
09:35:54 - 12-Mar-25 |
| Sell* | 1 | $57.72 | SI Trade |
08:43:06 - 12-Mar-25 |
| Buy* | 10 | $57.72 | Automatic Execution |
08:34:51 - 12-Mar-25 |
| Buy* | 24 | $57.72 | Automatic Execution |
08:31:53 - 12-Mar-25 |
| Sell* | 17 | $57.65 | Automatic Execution |
08:30:33 - 12-Mar-25 |
| Unknown* | 0 | $57.73 | SI Trade |
08:05:50 - 12-Mar-25 |
| Unknown* | 0 | $57.74 | SI Trade |
08:05:35 - 12-Mar-25 |
| Unknown* | 0 | $57.78 | SI Trade |
08:03:45 - 12-Mar-25 |
| Unknown* | 0 | $57.78 | SI Trade |
08:03:45 - 12-Mar-25 |
| Unknown* | 1,881 | $57.7495 | OTC Trade |
08:00:53 - 12-Mar-25 |
| Unknown* | 0 | $57.90 | SI Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 0 | $57.59 | SI Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 0 | $57.90 | SI Trade |
08:00:25 - 12-Mar-25 |
| Buy* | 1 | $57.90 | SI Trade |
08:00:25 - 12-Mar-25 |
| Sell* | 17 | $57.75 | Automatic Execution |
08:00:25 - 12-Mar-25 |
| Sell* | 44 | $57.75 | Automatic Execution |
08:00:25 - 12-Mar-25 |
| Sell* | 322 | $57.75 | Uncrossing Trade |
08:00:25 - 12-Mar-25 |
| Unknown* | 300 | $57.4598 | OTC Trade |
16:19:42 - 11-Mar-25 |
| Unknown* | 0 | $57.49 | SI Trade |
16:13:14 - 11-Mar-25 |
| Buy* | 4 | $57.54 | SI Trade |
16:11:53 - 11-Mar-25 |
| Sell* | 1,061 | $57.52 | Automatic Execution |
16:07:33 - 11-Mar-25 |
| Sell* | 200 | $57.75 | Automatic Execution |
15:57:21 - 11-Mar-25 |
| Unknown* | 0 | $57.85 | SI Trade |
15:55:07 - 11-Mar-25 |
| Buy* | 5 | $57.71 | SI Trade |
15:37:29 - 11-Mar-25 |
| Buy* | 16 | $57.71 | Automatic Execution |
15:37:28 - 11-Mar-25 |
| Buy* | 7 | $57.71 | SI Trade |
15:37:28 - 11-Mar-25 |
| Unknown* | 0 | $57.73 | SI Trade |
15:37:08 - 11-Mar-25 |
| Buy* | 760 | $57.75 | Automatic Execution |
15:36:22 - 11-Mar-25 |
| Buy* | 1,213 | $57.67 | Result of RFQ |
15:30:16 - 11-Mar-25 |
| Unknown* | 0 | $57.57 | SI Trade |
14:49:26 - 11-Mar-25 |
| Unknown* | 0 | $57.51 | SI Trade |
14:47:42 - 11-Mar-25 |
| Buy* | 17 | $57.82 | Automatic Execution |
14:11:08 - 11-Mar-25 |
| Sell* | 100 | $57.75 | Automatic Execution |
14:04:15 - 11-Mar-25 |
| Buy* | 111 | $57.799 | Suspected BUY Trade |
14:04:14 - 11-Mar-25 |
| Buy* | 760 | $57.95 | Automatic Execution |
13:59:40 - 11-Mar-25 |
| Unknown* | 0 | $57.92 | SI Trade |
13:58:17 - 11-Mar-25 |
| Buy* | 25 | $58.07 | Automatic Execution |
13:43:09 - 11-Mar-25 |
| Buy* | 2 | $58.14 | SI Trade |
13:40:16 - 11-Mar-25 |
| Sell* | 172 | $57.93932 | Ordinary |
13:35:20 - 11-Mar-25 |
| Unknown* | 0 | $58.24 | SI Trade |
13:32:10 - 11-Mar-25 |
| Sell* | 200 | $58.29 | Automatic Execution |
13:31:58 - 11-Mar-25 |
| Buy* | 104 | $58.46 | Automatic Execution |
13:26:22 - 11-Mar-25 |
| Buy* | 234 | $58.45 | Automatic Execution |
13:26:22 - 11-Mar-25 |
| Sell* | 2,500 | $58.34 | Automatic Execution |
13:25:13 - 11-Mar-25 |
| Buy* | 248 | $58.3888 | Suspected BUY Trade |
13:17:13 - 11-Mar-25 |
| Sell* | 1,498 | $58.37 | Automatic Execution |
13:02:45 - 11-Mar-25 |
| Buy* | 1,500 | $58.43 | Automatic Execution |
13:02:45 - 11-Mar-25 |
| Buy* | 50 | $58.47 | Automatic Execution |
12:43:11 - 11-Mar-25 |
| Sell* | 233 | $58.52 | Automatic Execution |
12:22:43 - 11-Mar-25 |
| Buy* | 50 | $58.49 | Automatic Execution |
12:14:32 - 11-Mar-25 |
| Buy* | 4 | $58.50 | Automatic Execution |
12:13:39 - 11-Mar-25 |
| Buy* | 146 | $58.50 | Automatic Execution |
12:13:39 - 11-Mar-25 |
| Buy* | 4 | $58.54 | Automatic Execution |
12:12:01 - 11-Mar-25 |
| Unknown* | 0 | $58.63 | SI Trade |
12:04:17 - 11-Mar-25 |
| Sell* | 20 | $58.63 | Automatic Execution |
12:00:49 - 11-Mar-25 |
| Buy* | 4 | $58.65 | Automatic Execution |
11:31:35 - 11-Mar-25 |
| Buy* | 73 | $58.57 | Result of RFQ |
10:34:42 - 11-Mar-25 |
| Sell* | 26 | $58.54 | Result of RFQ |
10:34:39 - 11-Mar-25 |
| Unknown* | 0 | $58.49 | SI Trade |
10:17:50 - 11-Mar-25 |
| Buy* | 11 | $58.58 | Automatic Execution |
09:31:11 - 11-Mar-25 |
| Unknown* | 0 | $58.58 | SI Trade |
09:29:29 - 11-Mar-25 |
| Buy* | 250 | $58.54 | Automatic Execution |
08:55:50 - 11-Mar-25 |
| Buy* | 1 | $58.53 | SI Trade |
08:52:53 - 11-Mar-25 |
| Sell* | 156 | $58.49 | Automatic Execution |
08:49:25 - 11-Mar-25 |
| Sell* | 444 | $58.50 | Automatic Execution |
08:49:25 - 11-Mar-25 |
| Sell* | 17 | $58.53 | Automatic Execution |
08:32:34 - 11-Mar-25 |
| Sell* | 5 | $58.49 | SI Trade |
08:29:28 - 11-Mar-25 |
| Buy* | 1,648 | $58.54 | Automatic Execution |
08:28:52 - 11-Mar-25 |
| Buy* | 56 | $58.53 | Automatic Execution |
08:28:52 - 11-Mar-25 |
| Unknown* | 0 | $58.53 | SI Trade |
08:06:53 - 11-Mar-25 |
| Unknown* | 0 | $58.59 | SI Trade |
08:05:57 - 11-Mar-25 |