| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 296 | $68.34 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Buy* | 2,100 | $68.29 | Automatic Execution |
16:27:38 - 06-Feb-26 |
| Sell* | 2,100 | $68.27 | Automatic Execution |
15:57:28 - 06-Feb-26 |
| Sell* | 2,100 | $68.26 | Automatic Execution |
15:57:21 - 06-Feb-26 |
| Sell* | 2,100 | $68.25 | Automatic Execution |
15:57:04 - 06-Feb-26 |
| Sell* | 2,100 | $68.25 | Automatic Execution |
15:57:01 - 06-Feb-26 |
| Sell* | 2,100 | $68.24 | Automatic Execution |
15:56:41 - 06-Feb-26 |
| Sell* | 2,100 | $68.24 | Automatic Execution |
15:56:38 - 06-Feb-26 |
| Sell* | 2,100 | $68.24 | Automatic Execution |
15:56:35 - 06-Feb-26 |
| Sell* | 2,100 | $68.24 | Automatic Execution |
15:56:31 - 06-Feb-26 |
| Buy* | 12 | $68.23 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 32 | $68.23 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 12 | $68.23 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 23 | $68.23 | Automatic Execution |
15:56:27 - 06-Feb-26 |
| Buy* | 12 | $68.23 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Buy* | 84 | $68.23 | Automatic Execution |
15:56:25 - 06-Feb-26 |
| Sell* | 2,100 | $68.22 | Automatic Execution |
15:56:24 - 06-Feb-26 |
| Buy* | 51 | $68.31 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 0 | $68.27 | SI Trade |
15:21:14 - 06-Feb-26 |
| Sell* | 8 | $68.27 | Automatic Execution |
15:14:14 - 06-Feb-26 |
| Sell* | 40 | $68.27 | Automatic Execution |
15:14:14 - 06-Feb-26 |
| Sell* | 12 | $68.27 | Automatic Execution |
15:14:14 - 06-Feb-26 |
| Buy* | 433 | $68.37 | Automatic Execution |
15:11:27 - 06-Feb-26 |
| Buy* | 447 | $68.37 | Automatic Execution |
15:11:27 - 06-Feb-26 |
| Unknown* | 0 | $68.31 | SI Trade |
15:10:46 - 06-Feb-26 |
| Buy* | 2 | $68.31 | SI Trade |
15:10:44 - 06-Feb-26 |
| Buy* | 11 | $68.31 | Automatic Execution |
15:10:44 - 06-Feb-26 |
| Unknown* | 1 | $68.26 | Negotiated Trade OTC Trade |
15:09:07 - 06-Feb-26 |
| Buy* | 1 | $68.26 | Automatic Execution |
15:09:07 - 06-Feb-26 |
| Buy* | 296 | $68.28 | SI Trade |
14:35:26 - 06-Feb-26 |
| Buy* | 1 | $67.89 | Automatic Execution |
13:46:00 - 06-Feb-26 |
| Unknown* | 319 | $67.9006 | OTC Trade |
13:38:29 - 06-Feb-26 |
| Unknown* | 0 | $67.83 | SI Trade |
13:27:20 - 06-Feb-26 |
| Unknown* | 0 | $67.93 | SI Trade |
13:26:42 - 06-Feb-26 |
| Unknown* | 27 | $67.93 | Negotiated Trade OTC Trade |
13:25:23 - 06-Feb-26 |
| Buy* | 27 | $67.93 | Automatic Execution |
13:25:23 - 06-Feb-26 |
| Sell* | 2 | $67.86 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 2 | $67.86 | SI Trade |
13:23:33 - 06-Feb-26 |
| Buy* | 1 | $67.85 | Automatic Execution |
12:59:47 - 06-Feb-26 |
| Unknown* | 0 | $67.92 | SI Trade |
12:16:43 - 06-Feb-26 |
| Unknown* | 0 | $67.88 | SI Trade |
12:07:07 - 06-Feb-26 |
| Buy* | 241 | $67.925 | Suspected BUY Trade |
11:22:25 - 06-Feb-26 |
| Buy* | 236 | $67.80 | Automatic Execution |
10:57:30 - 06-Feb-26 |
| Buy* | 8 | $67.76 | SI Trade |
10:44:23 - 06-Feb-26 |
| Sell* | 2 | $67.63 | Result of RFQ |
10:31:28 - 06-Feb-26 |
| Unknown* | 0 | $67.71 | SI Trade |
10:17:22 - 06-Feb-26 |
| Sell* | 24 | $67.60 | Automatic Execution |
10:08:24 - 06-Feb-26 |
| Unknown* | 1,907 | $67.66115 | SI Trade Currency Conversion |
10:01:17 - 06-Feb-26 |
| Unknown* | 1,275 | $67.74 | OTC Trade |
09:49:56 - 06-Feb-26 |
| Buy* | 16 | $67.69 | Automatic Execution |
09:02:30 - 06-Feb-26 |
| Buy* | 61,500 | $67.7145 | SI Trade |
08:53:59 - 06-Feb-26 |
| Unknown* | 0 | $67.68 | SI Trade |
08:37:47 - 06-Feb-26 |
| Unknown* | 0 | $67.68 | SI Trade |
08:31:50 - 06-Feb-26 |
| Sell* | 90 | $67.54 | Automatic Execution |
08:29:05 - 06-Feb-26 |
| Unknown* | 0 | $67.68 | SI Trade |
08:28:42 - 06-Feb-26 |
| Unknown* | 0 | $67.69 | SI Trade |
08:27:04 - 06-Feb-26 |
| Unknown* | 0 | $67.67 | SI Trade |
08:24:03 - 06-Feb-26 |
| Sell* | 191 | $67.58 | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Sell* | 206 | $67.58 | Automatic Execution |
08:02:24 - 06-Feb-26 |
| Sell* | 36 | $67.58 | Automatic Execution |
08:02:10 - 06-Feb-26 |
| Sell* | 32 | $67.58 | Automatic Execution |
08:02:10 - 06-Feb-26 |
| Sell* | 8 | $67.58 | Automatic Execution |
08:02:10 - 06-Feb-26 |
| Sell* | 193 | $67.64 | Automatic Execution |
08:01:20 - 06-Feb-26 |
| Sell* | 84 | $67.64 | Automatic Execution |
08:01:17 - 06-Feb-26 |
| Unknown* | 2 | $67.64 | Negotiated Trade OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 41 | $67.64 | Negotiated Trade OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 1 | $67.64 | Negotiated Trade OTC Trade |
08:00:53 - 06-Feb-26 |
| Unknown* | 0 | $67.52 | SI Trade |
16:28:54 - 05-Feb-26 |
| Sell* | 2,100 | $67.51 | Automatic Execution |
16:22:02 - 05-Feb-26 |
| Sell* | 2,100 | $67.53 | Automatic Execution |
16:01:22 - 05-Feb-26 |
| Buy* | 8 | $67.51 | Automatic Execution |
15:59:56 - 05-Feb-26 |
| Buy* | 12 | $67.51 | Automatic Execution |
15:59:56 - 05-Feb-26 |
| Buy* | 788 | $67.51 | Automatic Execution |
15:59:56 - 05-Feb-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
15:59:56 - 05-Feb-26 |
| Buy* | 8 | $67.51 | Automatic Execution |
15:59:54 - 05-Feb-26 |
| Buy* | 20 | $67.51 | Automatic Execution |
15:59:52 - 05-Feb-26 |
| Buy* | 8 | $67.51 | Automatic Execution |
15:59:51 - 05-Feb-26 |
| Buy* | 52 | $67.51 | Automatic Execution |
15:59:49 - 05-Feb-26 |
| Sell* | 2,082 | $67.49 | Automatic Execution |
15:58:36 - 05-Feb-26 |
| Unknown* | 8,000 | $67.467 | OTC Trade |
15:53:47 - 05-Feb-26 |
| Sell* | 2,417 | $67.45 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Sell* | 2,082 | $67.45 | Automatic Execution |
15:50:30 - 05-Feb-26 |
| Sell* | 2,082 | $67.45 | Automatic Execution |
15:50:27 - 05-Feb-26 |
| Sell* | 2,100 | $67.44 | Automatic Execution |
15:50:21 - 05-Feb-26 |
| Buy* | 2 | $67.45 | SI Trade |
15:35:14 - 05-Feb-26 |
| Buy* | 9 | $67.45 | SI Trade |
15:35:12 - 05-Feb-26 |
| Buy* | 9 | $67.45 | Automatic Execution |
15:35:12 - 05-Feb-26 |
| Buy* | 9 | $67.44 | SI Trade |
15:35:11 - 05-Feb-26 |
| Buy* | 9 | $67.44 | Automatic Execution |
15:35:11 - 05-Feb-26 |
| Buy* | 9 | $67.44 | SI Trade |
15:35:09 - 05-Feb-26 |
| Buy* | 9 | $67.44 | Automatic Execution |
15:35:09 - 05-Feb-26 |
| Buy* | 9 | $67.44 | Automatic Execution |
15:35:07 - 05-Feb-26 |
| Buy* | 8 | $67.44 | SI Trade |
15:35:06 - 05-Feb-26 |
| Buy* | 8 | $67.45 | SI Trade |
15:34:35 - 05-Feb-26 |
| Buy* | 8 | $67.45 | Automatic Execution |
15:34:35 - 05-Feb-26 |
| Buy* | 8 | $67.45 | SI Trade |
15:34:33 - 05-Feb-26 |
| Buy* | 8 | $67.45 | Automatic Execution |
15:34:33 - 05-Feb-26 |
| Buy* | 8 | $67.45 | SI Trade |
15:34:31 - 05-Feb-26 |
| Buy* | 8 | $67.45 | Automatic Execution |
15:34:31 - 05-Feb-26 |
| Buy* | 8 | $67.45 | SI Trade |
15:34:30 - 05-Feb-26 |
| Buy* | 8 | $67.45 | Automatic Execution |
15:34:30 - 05-Feb-26 |
| Buy* | 4 | $67.45 | SI Trade |
15:33:07 - 05-Feb-26 |
| Buy* | 8 | $67.45 | Automatic Execution |
15:33:07 - 05-Feb-26 |
| Buy* | 79 | $67.67 | Automatic Execution |
15:25:28 - 05-Feb-26 |
| Sell* | 8 | $67.77 | Automatic Execution |
15:00:38 - 05-Feb-26 |
| Sell* | 8 | $67.77 | Automatic Execution |
15:00:38 - 05-Feb-26 |
| Sell* | 8 | $67.77 | Automatic Execution |
15:00:38 - 05-Feb-26 |
| Sell* | 12 | $67.77 | Automatic Execution |
15:00:38 - 05-Feb-26 |
| Sell* | 8 | $67.77 | Automatic Execution |
15:00:38 - 05-Feb-26 |
| Sell* | 44 | $67.77 | Automatic Execution |
15:00:38 - 05-Feb-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
14:59:43 - 05-Feb-26 |
| Buy* | 8 | $67.81 | Automatic Execution |
14:59:36 - 05-Feb-26 |
| Buy* | 8 | $67.81 | Automatic Execution |
14:59:36 - 05-Feb-26 |
| Buy* | 8 | $67.81 | Automatic Execution |
14:59:36 - 05-Feb-26 |
| Buy* | 12 | $67.81 | Automatic Execution |
14:59:36 - 05-Feb-26 |
| Sell* | 621 | $67.80 | Automatic Execution |
14:59:36 - 05-Feb-26 |
| Sell* | 2,100 | $67.80 | Automatic Execution |
14:59:36 - 05-Feb-26 |
| Buy* | 80 | $67.81 | Automatic Execution |
14:59:34 - 05-Feb-26 |
| Sell* | 3 | $67.80 | Automatic Execution |
14:59:33 - 05-Feb-26 |
| Sell* | 2,082 | $67.80 | Automatic Execution |
14:59:33 - 05-Feb-26 |
| Sell* | 2,082 | $67.80 | Automatic Execution |
14:59:30 - 05-Feb-26 |
| Sell* | 11 | $67.79 | Automatic Execution |
14:58:54 - 05-Feb-26 |
| Sell* | 2,100 | $67.79 | Automatic Execution |
14:58:53 - 05-Feb-26 |
| Unknown* | 0 | $67.72 | SI Trade |
14:49:55 - 05-Feb-26 |
| Sell* | 48 | $67.84 | Automatic Execution |
14:47:40 - 05-Feb-26 |
| Sell* | 24 | $67.84 | Automatic Execution |
14:47:40 - 05-Feb-26 |
| Sell* | 84 | $67.84 | Automatic Execution |
14:47:40 - 05-Feb-26 |
| Sell* | 5 | $67.82 | Automatic Execution |
14:36:35 - 05-Feb-26 |
| Unknown* | 307,986 | $67.72159 | Currency Conversion OTC Trade |
14:28:31 - 05-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
14:00:45 - 05-Feb-26 |
| Buy* | 150 | $67.93 | SI Trade |
13:47:31 - 05-Feb-26 |
| Unknown* | 0 | $67.75 | SI Trade |
13:14:07 - 05-Feb-26 |
| Unknown* | 0 | $67.81 | SI Trade |
13:13:20 - 05-Feb-26 |
| Sell* | 66 | $67.86 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Sell* | 31 | $67.86 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Sell* | 1 | $67.86 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Unknown* | 0 | $67.95 | SI Trade |
12:27:51 - 05-Feb-26 |
| Unknown* | 0 | $68.13 | SI Trade |
12:19:24 - 05-Feb-26 |
| Sell* | 141 | $68.14 | Automatic Execution |
12:18:32 - 05-Feb-26 |
| Buy* | 80 | $68.05 | Automatic Execution |
10:45:31 - 05-Feb-26 |
| Buy* | 11 | $68.02 | SI Trade |
09:54:34 - 05-Feb-26 |
| Buy* | 651 | $67.9861 | SI Trade |
09:54:34 - 05-Feb-26 |
| Sell* | 2 | $67.96 | SI Trade |
09:35:27 - 05-Feb-26 |
| Unknown* | 0 | $68.03 | SI Trade |
09:29:45 - 05-Feb-26 |
| Buy* | 1 | $68.03 | SI Trade |
09:29:38 - 05-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
09:29:38 - 05-Feb-26 |
| Buy* | 1 | $68.03 | Automatic Execution |
09:29:36 - 05-Feb-26 |
| Unknown* | 0 | $68.03 | SI Trade |
09:29:23 - 05-Feb-26 |
| Buy* | 2 | $68.03 | Automatic Execution |
09:29:20 - 05-Feb-26 |
| Unknown* | 0 | $68.00 | SI Trade |
09:23:39 - 05-Feb-26 |
| Buy* | 1 | $67.97 | SI Trade |
09:23:38 - 05-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
09:23:38 - 05-Feb-26 |
| Unknown* | 0 | $67.97 | SI Trade |
09:23:37 - 05-Feb-26 |
| Buy* | 1 | $67.97 | Automatic Execution |
09:23:37 - 05-Feb-26 |
| Unknown* | 0 | $68.02 | SI Trade |
08:29:45 - 05-Feb-26 |
| Unknown* | 0 | $68.05 | SI Trade |
08:28:00 - 05-Feb-26 |
| Unknown* | 0 | $68.07 | SI Trade |
08:27:18 - 05-Feb-26 |
| Sell* | 168 | $67.97 | Automatic Execution |
08:23:42 - 05-Feb-26 |
| Unknown* | 0 | $68.10 | SI Trade |
08:19:44 - 05-Feb-26 |
| Buy* | 2 | $68.07 | Automatic Execution |
08:16:01 - 05-Feb-26 |
| Sell* | 490 | $67.97 | Uncrossing Trade |
16:35:00 - 04-Feb-26 |
| Sell* | 1 | $68.05 | Automatic Execution |
16:29:01 - 04-Feb-26 |
| Buy* | 12 | $67.94 | Automatic Execution |
16:23:15 - 04-Feb-26 |
| Buy* | 2,100 | $67.89 | Automatic Execution |
16:22:38 - 04-Feb-26 |
| Buy* | 24 | $67.94 | Automatic Execution |
16:08:03 - 04-Feb-26 |
| Buy* | 118 | $68.01 | Automatic Execution |
16:05:47 - 04-Feb-26 |
| Sell* | 760 | $68.0468 | SI Trade |
15:56:39 - 04-Feb-26 |
| Buy* | 8 | $68.08 | Automatic Execution |
15:55:21 - 04-Feb-26 |
| Buy* | 19 | $68.10 | Automatic Execution |
15:50:31 - 04-Feb-26 |
| Buy* | 3 | $67.95 | Automatic Execution |
15:38:31 - 04-Feb-26 |
| Buy* | 16 | $67.96 | Automatic Execution |
15:38:30 - 04-Feb-26 |
| Sell* | 48 | $67.97 | Automatic Execution |
15:34:43 - 04-Feb-26 |
| Buy* | 9 | $68.09 | Automatic Execution |
15:29:23 - 04-Feb-26 |
| Buy* | 8 | $68.09 | Automatic Execution |
15:29:23 - 04-Feb-26 |
| Buy* | 8 | $68.04 | Automatic Execution |
15:19:50 - 04-Feb-26 |
| Unknown* | 0 | $67.97 | SI Trade |
15:18:14 - 04-Feb-26 |
| Sell* | 963 | $67.99 | Automatic Execution |
15:16:02 - 04-Feb-26 |
| Sell* | 2,100 | $67.99 | Automatic Execution |
15:15:26 - 04-Feb-26 |
| Buy* | 8 | $67.98 | Automatic Execution |
15:14:52 - 04-Feb-26 |
| Buy* | 10 | $67.95 | Automatic Execution |
15:13:58 - 04-Feb-26 |
| Buy* | 8 | $67.93 | Automatic Execution |
15:13:17 - 04-Feb-26 |
| Sell* | 8 | $67.91 | Automatic Execution |
15:12:55 - 04-Feb-26 |
| Sell* | 2,591 | $67.95 | Automatic Execution |
15:11:30 - 04-Feb-26 |
| Sell* | 2,100 | $67.93 | Automatic Execution |
15:09:25 - 04-Feb-26 |
| Buy* | 60 | $67.84 | Automatic Execution |
15:07:13 - 04-Feb-26 |
| Buy* | 24 | $67.74 | Automatic Execution |
14:59:08 - 04-Feb-26 |
| Unknown* | 0 | $67.85 | SI Trade |
14:54:40 - 04-Feb-26 |
| Sell* | 2,097 | $67.88 | Automatic Execution |
14:47:34 - 04-Feb-26 |
| Buy* | 17 | $67.85 | Automatic Execution |
14:46:34 - 04-Feb-26 |
| Buy* | 75 | $67.84 | SI Trade |
14:42:46 - 04-Feb-26 |
| Sell* | 292 | $67.69 | Automatic Execution |
14:37:52 - 04-Feb-26 |
| Buy* | 24 | $67.72 | Automatic Execution |
14:34:22 - 04-Feb-26 |
| Sell* | 143 | $67.67 | Automatic Execution |
14:31:37 - 04-Feb-26 |
| Sell* | 72 | $67.67 | Automatic Execution |
14:31:37 - 04-Feb-26 |
| Unknown* | 374 | $67.63387 | Currency Conversion OTC Trade |
14:25:19 - 04-Feb-26 |
| Buy* | 25 | $67.53 | Automatic Execution |
14:21:35 - 04-Feb-26 |
| Buy* | 19 | $67.51 | Automatic Execution |
14:11:42 - 04-Feb-26 |
| Buy* | 22 | $67.54 | Automatic Execution |
13:56:58 - 04-Feb-26 |
| Buy* | 18 | $67.57 | Automatic Execution |
13:42:38 - 04-Feb-26 |
| Buy* | 26 | $67.56 | Automatic Execution |
13:25:01 - 04-Feb-26 |