| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,223 | $65.78 | Automatic Execution |
16:29:06 - 02-Apr-26 |
| Sell* | 264 | $65.78 | Automatic Execution |
16:28:36 - 02-Apr-26 |
| Buy* | 110 | $65.76 | Automatic Execution |
16:27:20 - 02-Apr-26 |
| Unknown* | 3 | $65.76512 | SI Trade Currency Conversion |
16:21:03 - 02-Apr-26 |
| Buy* | 10 | $65.82 | Automatic Execution |
16:17:01 - 02-Apr-26 |
| Buy* | 10 | $65.82 | Automatic Execution |
16:17:01 - 02-Apr-26 |
| Buy* | 10 | $65.82 | Automatic Execution |
16:17:01 - 02-Apr-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
16:11:11 - 02-Apr-26 |
| Buy* | 210 | $65.75 | Automatic Execution |
16:11:11 - 02-Apr-26 |
| Buy* | 135 | $65.6833 | SI Trade |
16:08:56 - 02-Apr-26 |
| Sell* | 20 | $65.68 | Automatic Execution |
16:07:33 - 02-Apr-26 |
| Sell* | 10 | $65.68 | Automatic Execution |
16:07:33 - 02-Apr-26 |
| Sell* | 10 | $65.68 | Automatic Execution |
16:07:33 - 02-Apr-26 |
| Sell* | 20 | $65.68 | Automatic Execution |
16:07:33 - 02-Apr-26 |
| Sell* | 40 | $65.68 | Automatic Execution |
16:07:33 - 02-Apr-26 |
| Sell* | 20 | $65.68 | Automatic Execution |
16:07:33 - 02-Apr-26 |
| Sell* | 10 | $65.73 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 10 | $65.73 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 10 | $65.73 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Sell* | 50 | $65.73 | Automatic Execution |
16:00:23 - 02-Apr-26 |
| Buy* | 4 | $65.817 | Suspected BUY Trade |
15:58:43 - 02-Apr-26 |
| Buy* | 333 | $65.81 | Automatic Execution |
15:56:24 - 02-Apr-26 |
| Buy* | 371 | $65.78 | Automatic Execution |
15:46:31 - 02-Apr-26 |
| Sell* | 20 | $65.80 | Automatic Execution |
15:39:03 - 02-Apr-26 |
| Sell* | 20 | $65.80 | Automatic Execution |
15:39:03 - 02-Apr-26 |
| Sell* | 60 | $65.80 | Automatic Execution |
15:39:03 - 02-Apr-26 |
| Sell* | 20 | $65.80 | Automatic Execution |
15:39:03 - 02-Apr-26 |
| Buy* | 20 | $66.04 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 10 | $66.04 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Buy* | 70 | $66.04 | Automatic Execution |
15:37:13 - 02-Apr-26 |
| Unknown* | 0 | $65.95 | SI Trade |
15:36:44 - 02-Apr-26 |
| Unknown* | 0 | $65.79 | SI Trade |
15:36:28 - 02-Apr-26 |
| Unknown* | 0 | $65.79 | SI Trade |
15:36:28 - 02-Apr-26 |
| Unknown* | 0 | $65.36 | SI Trade |
15:32:41 - 02-Apr-26 |
| Sell* | 1,020 | $65.2451 | SI Trade |
15:27:56 - 02-Apr-26 |
| Unknown* | 525 | $65.1557 | OTC Trade |
15:08:16 - 02-Apr-26 |
| Sell* | 3,256 | $65.15 | Automatic Execution |
14:58:26 - 02-Apr-26 |
| Sell* | 2,603 | $65.15 | Automatic Execution |
14:58:26 - 02-Apr-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
14:58:12 - 02-Apr-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
14:58:12 - 02-Apr-26 |
| Buy* | 20 | $65.15 | Automatic Execution |
14:58:12 - 02-Apr-26 |
| Buy* | 10 | $65.15 | Automatic Execution |
14:58:12 - 02-Apr-26 |
| Buy* | 20 | $65.11 | Automatic Execution |
14:54:45 - 02-Apr-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
14:54:45 - 02-Apr-26 |
| Sell* | 1,080 | $65.01 | Automatic Execution |
14:52:13 - 02-Apr-26 |
| Sell* | 2,072 | $65.02 | Automatic Execution |
14:52:13 - 02-Apr-26 |
| Sell* | 3,108 | $65.03 | Automatic Execution |
14:52:13 - 02-Apr-26 |
| Sell* | 2,975 | $65.03 | Automatic Execution |
14:51:17 - 02-Apr-26 |
| Sell* | 2,954 | $65.03 | Automatic Execution |
14:51:17 - 02-Apr-26 |
| Buy* | 10 | $64.96 | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Buy* | 210 | $64.96 | Automatic Execution |
14:41:58 - 02-Apr-26 |
| Unknown* | 34,449 | $65.02028 | SI Trade Currency Conversion Negotiated Trade |
14:40:41 - 02-Apr-26 |
| Unknown* | 34,449 | $65.02028 | Currency Conversion Negotiated Trade OTC Trade |
14:40:41 - 02-Apr-26 |
| Sell* | 309 | $64.88 | Automatic Execution |
14:39:38 - 02-Apr-26 |
| Sell* | 2,929 | $64.86 | Automatic Execution |
14:32:39 - 02-Apr-26 |
| Buy* | 20 | $64.99 | SI Trade |
14:30:46 - 02-Apr-26 |
| Buy* | 54 | $64.99 | SI Trade |
14:30:42 - 02-Apr-26 |
| Buy* | 54 | $64.99 | Automatic Execution |
14:30:42 - 02-Apr-26 |
| Buy* | 54 | $64.99 | SI Trade |
14:30:41 - 02-Apr-26 |
| Buy* | 54 | $64.99 | Automatic Execution |
14:30:41 - 02-Apr-26 |
| Buy* | 54 | $64.99 | SI Trade |
14:30:38 - 02-Apr-26 |
| Buy* | 54 | $64.99 | Automatic Execution |
14:30:38 - 02-Apr-26 |
| Buy* | 54 | $64.99 | Automatic Execution |
14:30:38 - 02-Apr-26 |
| Buy* | 12 | $64.99 | SI Trade |
14:30:37 - 02-Apr-26 |
| Buy* | 90 | $65.10 | SI Trade |
14:29:56 - 02-Apr-26 |
| Buy* | 371 | $65.10 | SI Trade |
14:29:46 - 02-Apr-26 |
| Sell* | 90 | $64.91 | Automatic Execution |
14:25:40 - 02-Apr-26 |
| Buy* | 102 | $64.99 | SI Trade |
14:21:23 - 02-Apr-26 |
| Buy* | 102 | $64.99 | Automatic Execution |
14:21:23 - 02-Apr-26 |
| Buy* | 102 | $64.99 | SI Trade |
14:21:16 - 02-Apr-26 |
| Buy* | 102 | $64.99 | Automatic Execution |
14:21:16 - 02-Apr-26 |
| Buy* | 102 | $64.99 | Automatic Execution |
14:21:15 - 02-Apr-26 |
| Buy* | 11 | $64.99 | SI Trade |
14:21:14 - 02-Apr-26 |
| Buy* | 11 | $64.99 | SI Trade |
14:21:11 - 02-Apr-26 |
| Buy* | 11 | $64.99 | Automatic Execution |
14:21:11 - 02-Apr-26 |
| Buy* | 11 | $64.99 | SI Trade |
14:21:08 - 02-Apr-26 |
| Buy* | 11 | $64.99 | Automatic Execution |
14:21:08 - 02-Apr-26 |
| Buy* | 11 | $64.99 | SI Trade |
14:21:01 - 02-Apr-26 |
| Buy* | 11 | $64.99 | Automatic Execution |
14:21:01 - 02-Apr-26 |
| Buy* | 11 | $64.99 | SI Trade |
14:21:00 - 02-Apr-26 |
| Buy* | 11 | $64.99 | Automatic Execution |
14:21:00 - 02-Apr-26 |
| Buy* | 8 | $64.99 | SI Trade |
14:20:59 - 02-Apr-26 |
| Buy* | 11 | $64.99 | Automatic Execution |
14:20:59 - 02-Apr-26 |
| Buy* | 5 | $64.90 | SI Trade |
13:25:06 - 02-Apr-26 |
| Sell* | 100 | $64.77 | Automatic Execution |
13:02:47 - 02-Apr-26 |
| Unknown* | 0 | $65.00 | SI Trade |
11:25:40 - 02-Apr-26 |
| Buy* | 10 | $65.11 | Automatic Execution |
10:31:27 - 02-Apr-26 |
| Buy* | 52 | $65.07 | SI Trade |
10:17:11 - 02-Apr-26 |
| Unknown* | 0 | $65.12 | SI Trade |
09:36:25 - 02-Apr-26 |
| Buy* | 2 | $65.12 | SI Trade |
09:35:27 - 02-Apr-26 |
| Buy* | 2 | $65.12 | Automatic Execution |
09:35:27 - 02-Apr-26 |
| Unknown* | 0 | $65.12 | SI Trade |
09:35:25 - 02-Apr-26 |
| Buy* | 476 | $65.0755 | Suspected BUY Trade |
09:29:54 - 02-Apr-26 |
| Buy* | 53,500 | $65.0758 | SI Trade |
09:03:07 - 02-Apr-26 |
| Buy* | 1 | $65.06 | SI Trade |
08:43:09 - 02-Apr-26 |
| Unknown* | 0 | $65.00 | SI Trade |
08:35:33 - 02-Apr-26 |
| Unknown* | 0 | $65.01 | SI Trade |
08:30:38 - 02-Apr-26 |
| Unknown* | 0 | $64.95 | SI Trade |
08:26:56 - 02-Apr-26 |
| Unknown* | 0 | $64.95 | SI Trade |
08:26:11 - 02-Apr-26 |
| Unknown* | 0 | $64.94 | SI Trade |
08:11:14 - 02-Apr-26 |
| Buy* | 1 | $64.84 | Automatic Execution |
08:10:52 - 02-Apr-26 |
| Buy* | 1 | $64.85 | Automatic Execution |
08:10:24 - 02-Apr-26 |
| Unknown* | 60 | $65.08452 | Currency Conversion Negotiated Trade |
08:09:39 - 02-Apr-26 |
| Unknown* | 0 | $65.0376 | SI Trade Currency Conversion |
08:05:14 - 02-Apr-26 |
| Buy* | 17 | $64.92 | Automatic Execution |
08:02:54 - 02-Apr-26 |
| Buy* | 236 | $64.94 | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Buy* | 308 | $64.94 | Automatic Execution |
08:02:47 - 02-Apr-26 |
| Buy* | 148 | $64.94 | Automatic Execution |
08:02:46 - 02-Apr-26 |
| Sell* | 25 | $64.90 | Automatic Execution |
08:02:39 - 02-Apr-26 |
| Sell* | 65 | $64.90 | Automatic Execution |
08:02:39 - 02-Apr-26 |
| Buy* | 111 | $64.90 | Automatic Execution |
08:02:39 - 02-Apr-26 |
| Buy* | 103 | $64.90 | Automatic Execution |
08:02:39 - 02-Apr-26 |
| Unknown* | 2 | $64.88 | Negotiated Trade OTC Trade |
08:00:34 - 02-Apr-26 |
| Buy* | 35 | $65.86 | Suspected BUY Trade |
16:35:07 - 01-Apr-26 |
| Unknown* | 0 | $65.86 | SI Trade |
16:16:11 - 01-Apr-26 |
| Buy* | 46 | $65.88 | Automatic Execution |
16:13:49 - 01-Apr-26 |
| Unknown* | 0 | $65.90 | SI Trade |
15:54:40 - 01-Apr-26 |
| Sell* | 145 | $65.81556 | Ordinary |
15:52:44 - 01-Apr-26 |
| Sell* | 2,577 | $65.85 | Automatic Execution |
15:52:26 - 01-Apr-26 |
| Sell* | 3,135 | $65.69 | Automatic Execution |
15:38:56 - 01-Apr-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
15:35:57 - 01-Apr-26 |
| Sell* | 2,330 | $65.62 | Automatic Execution |
15:23:04 - 01-Apr-26 |
| Unknown* | 845 | $65.697 | OTC Trade |
15:02:10 - 01-Apr-26 |
| Sell* | 1,255 | $65.68 | Automatic Execution |
15:01:39 - 01-Apr-26 |
| Buy* | 660 | $65.61 | Automatic Execution |
14:51:31 - 01-Apr-26 |
| Buy* | 627 | $65.61 | Automatic Execution |
14:51:31 - 01-Apr-26 |
| Sell* | 1,193 | $65.55 | Automatic Execution |
14:47:44 - 01-Apr-26 |
| Sell* | 721 | $65.61 | Automatic Execution |
14:45:47 - 01-Apr-26 |
| Sell* | 30 | $65.53 | Automatic Execution |
14:44:13 - 01-Apr-26 |
| Sell* | 10 | $65.53 | Automatic Execution |
14:44:13 - 01-Apr-26 |
| Sell* | 70 | $65.53 | Automatic Execution |
14:44:13 - 01-Apr-26 |
| Sell* | 10 | $65.62 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Sell* | 20 | $65.62 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Sell* | 210 | $65.62 | Automatic Execution |
14:42:23 - 01-Apr-26 |
| Buy* | 10,590 | $65.6622 | SI Trade |
14:27:50 - 01-Apr-26 |
| Sell* | 16 | $65.43 | Automatic Execution |
14:07:09 - 01-Apr-26 |
| Sell* | 22 | $65.43 | SI Trade |
14:07:08 - 01-Apr-26 |
| Sell* | 1,079 | $65.69 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Unknown* | 2,390 | $65.6645 | OTC Trade |
13:42:43 - 01-Apr-26 |
| Unknown* | 185 | $65.57508 | SI Trade Currency Conversion |
13:33:33 - 01-Apr-26 |
| Buy* | 1 | $65.71 | SI Trade |
13:28:46 - 01-Apr-26 |
| Unknown* | 0 | $65.87 | SI Trade |
12:38:10 - 01-Apr-26 |
| Unknown* | 0 | $65.76 | SI Trade |
12:17:06 - 01-Apr-26 |
| Unknown* | 0 | $65.75 | SI Trade |
11:46:18 - 01-Apr-26 |
| Buy* | 1 | $65.72 | SI Trade |
11:42:35 - 01-Apr-26 |
| Buy* | 364 | $65.62 | Automatic Execution |
11:36:58 - 01-Apr-26 |
| Buy* | 332 | $65.62 | Automatic Execution |
11:36:58 - 01-Apr-26 |
| Sell* | 115 | $65.62 | Automatic Execution |
11:36:58 - 01-Apr-26 |
| Sell* | 77 | $65.62 | Automatic Execution |
11:36:58 - 01-Apr-26 |
| Sell* | 22 | $65.67 | Automatic Execution |
11:25:43 - 01-Apr-26 |
| Unknown* | 4,540 | $65.55496 | Currency Conversion OTC Trade |
10:51:33 - 01-Apr-26 |
| Buy* | 1 | $65.65 | SI Trade |
10:44:46 - 01-Apr-26 |
| Buy* | 7 | $65.65 | SI Trade |
10:44:41 - 01-Apr-26 |
| Buy* | 63 | $65.65 | Automatic Execution |
10:44:40 - 01-Apr-26 |
| Unknown* | 40 | $65.50569 | SI Trade Currency Conversion |
10:44:30 - 01-Apr-26 |
| Buy* | 340 | $65.6465 | SI Trade |
10:43:28 - 01-Apr-26 |
| Unknown* | 2 | $65.47099 | SI Trade Currency Conversion |
10:17:13 - 01-Apr-26 |
| Unknown* | 50 | $65.41378 | Currency Conversion Negotiated Trade |
09:56:18 - 01-Apr-26 |
| Sell* | 427 | $65.65 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Unknown* | 0 | $65.60 | SI Trade |
09:09:42 - 01-Apr-26 |
| Unknown* | 0 | $65.61 | SI Trade |
09:08:30 - 01-Apr-26 |
| Unknown* | 0 | $65.68 | SI Trade |
09:04:43 - 01-Apr-26 |
| Unknown* | 0 | $65.68 | SI Trade |
09:04:43 - 01-Apr-26 |
| Buy* | 2 | $65.68 | Automatic Execution |
09:04:43 - 01-Apr-26 |
| Buy* | 344 | $65.64 | Automatic Execution |
09:04:12 - 01-Apr-26 |
| Sell* | 124 | $65.63 | Automatic Execution |
09:03:51 - 01-Apr-26 |
| Unknown* | 0 | $65.67 | SI Trade |
08:53:40 - 01-Apr-26 |
| Sell* | 140 | $65.74 | Automatic Execution |
08:48:43 - 01-Apr-26 |
| Sell* | 10 | $65.74 | Automatic Execution |
08:48:43 - 01-Apr-26 |
| Sell* | 40 | $65.74 | Automatic Execution |
08:48:43 - 01-Apr-26 |
| Unknown* | 0 | $65.83 | SI Trade |
08:35:07 - 01-Apr-26 |
| Unknown* | 0 | $65.81 | SI Trade |
08:31:14 - 01-Apr-26 |
| Unknown* | 14,000 | $65.7604 | OTC Trade |
08:29:38 - 01-Apr-26 |
| Sell* | 20 | $65.73 | Automatic Execution |
08:27:00 - 01-Apr-26 |
| Sell* | 20 | $65.73 | Automatic Execution |
08:27:00 - 01-Apr-26 |
| Sell* | 110 | $65.73 | Automatic Execution |
08:27:00 - 01-Apr-26 |
| Unknown* | 0 | $65.86 | SI Trade |
08:06:58 - 01-Apr-26 |
| Unknown* | 0 | $65.77169 | SI Trade Currency Conversion |
08:04:55 - 01-Apr-26 |
| Unknown* | 2,000 | $65.8396 | OTC Trade |
08:02:29 - 01-Apr-26 |
| Unknown* | 1 | $65.75008 | Currency Conversion Negotiated Trade OTC Trade |
08:00:35 - 01-Apr-26 |
| Unknown* | 0 | $64.73 | SI Trade |
16:22:50 - 31-Mar-26 |
| Buy* | 50 | $64.75 | Automatic Execution |
16:16:52 - 31-Mar-26 |
| Unknown* | 0 | $64.15176 | SI Trade Currency Conversion |
15:59:35 - 31-Mar-26 |
| Unknown* | 1 | $64.15176 | SI Trade Currency Conversion |
15:59:32 - 31-Mar-26 |
| Unknown* | 0 | $64.14029 | SI Trade Currency Conversion |
15:59:17 - 31-Mar-26 |
| Buy* | 10 | $64.64 | Automatic Execution |
15:39:43 - 31-Mar-26 |
| Sell* | 10 | $64.73 | Automatic Execution |
15:26:34 - 31-Mar-26 |
| Unknown* | 0 | $64.34678 | SI Trade Currency Conversion |
15:22:39 - 31-Mar-26 |
| Buy* | 12 | $64.72 | Automatic Execution |
14:44:22 - 31-Mar-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
14:43:25 - 31-Mar-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
14:43:25 - 31-Mar-26 |
| Buy* | 10 | $64.74 | Automatic Execution |
14:43:25 - 31-Mar-26 |
| Buy* | 20 | $64.74 | Automatic Execution |
14:43:25 - 31-Mar-26 |
| Unknown* | 3,446 | $64.65653 | Currency Conversion OTC Trade |
14:29:39 - 31-Mar-26 |
| Unknown* | 3,446 | $64.65653 | SI Trade Currency Conversion |
14:29:39 - 31-Mar-26 |
| Unknown* | 4,740 | $64.8449 | OTC Trade |
14:29:21 - 31-Mar-26 |
| Buy* | 487 | $64.75 | Automatic Execution |
13:12:36 - 31-Mar-26 |
| Buy* | 10 | $64.83 | SI Trade |
12:45:12 - 31-Mar-26 |
| Buy* | 67 | $64.74 | Automatic Execution |
12:39:02 - 31-Mar-26 |
| Sell* | 176 | $64.76 | Automatic Execution |
12:25:37 - 31-Mar-26 |