| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $68.16 | SI Trade |
16:26:20 - 05-Mar-26 |
| Buy* | 2 | $68.15 | SI Trade |
16:21:38 - 05-Mar-26 |
| Buy* | 4 | $68.15 | SI Trade |
16:21:05 - 05-Mar-26 |
| Buy* | 4,828 | $68.1748 | SI Trade |
16:19:36 - 05-Mar-26 |
| Sell* | 42 | $68.18 | Automatic Execution |
16:15:43 - 05-Mar-26 |
| Sell* | 4 | $68.18 | Automatic Execution |
16:15:43 - 05-Mar-26 |
| Sell* | 37 | $68.15 | Automatic Execution |
16:11:45 - 05-Mar-26 |
| Sell* | 153 | $68.15 | Automatic Execution |
16:11:45 - 05-Mar-26 |
| Sell* | 36 | $68.36655 | Ordinary |
16:01:48 - 05-Mar-26 |
| Buy* | 600 | $68.39 | Automatic Execution |
15:59:50 - 05-Mar-26 |
| Sell* | 112 | $68.35 | Automatic Execution |
15:56:16 - 05-Mar-26 |
| Sell* | 80 | $68.35 | Automatic Execution |
15:56:16 - 05-Mar-26 |
| Sell* | 131 | $68.35 | Automatic Execution |
15:56:16 - 05-Mar-26 |
| Sell* | 50 | $68.35 | Automatic Execution |
15:56:15 - 05-Mar-26 |
| Sell* | 68 | $68.41 | Automatic Execution |
15:53:00 - 05-Mar-26 |
| Sell* | 108 | $68.41 | Automatic Execution |
15:52:39 - 05-Mar-26 |
| Buy* | 10 | $68.43 | SI Trade |
15:51:13 - 05-Mar-26 |
| Sell* | 3,022 | $68.38 | Automatic Execution |
15:51:13 - 05-Mar-26 |
| Buy* | 168 | $68.37 | Automatic Execution |
15:45:19 - 05-Mar-26 |
| Sell* | 100 | $68.34 | Automatic Execution |
15:41:31 - 05-Mar-26 |
| Buy* | 112 | $68.40 | Automatic Execution |
15:31:40 - 05-Mar-26 |
| Sell* | 82 | $68.46 | Automatic Execution |
15:28:09 - 05-Mar-26 |
| Sell* | 82 | $68.46 | Automatic Execution |
15:28:09 - 05-Mar-26 |
| Sell* | 181 | $68.46 | Automatic Execution |
15:28:09 - 05-Mar-26 |
| Sell* | 36 | $68.58 | Automatic Execution |
15:22:06 - 05-Mar-26 |
| Sell* | 14 | $68.58 | Automatic Execution |
15:22:06 - 05-Mar-26 |
| Sell* | 50 | $68.58 | Automatic Execution |
15:22:06 - 05-Mar-26 |
| Sell* | 50 | $68.58 | Automatic Execution |
15:20:22 - 05-Mar-26 |
| Sell* | 50 | $68.63 | Automatic Execution |
15:16:46 - 05-Mar-26 |
| Sell* | 50 | $68.63 | Automatic Execution |
15:16:45 - 05-Mar-26 |
| Sell* | 50 | $68.73 | Automatic Execution |
15:07:48 - 05-Mar-26 |
| Sell* | 50 | $68.73 | Automatic Execution |
15:07:48 - 05-Mar-26 |
| Sell* | 50 | $68.73 | Automatic Execution |
15:07:47 - 05-Mar-26 |
| Sell* | 50 | $68.73 | Automatic Execution |
15:07:47 - 05-Mar-26 |
| Sell* | 73 | $68.78 | Automatic Execution |
15:07:16 - 05-Mar-26 |
| Sell* | 103 | $68.78 | Automatic Execution |
15:07:16 - 05-Mar-26 |
| Sell* | 180 | $68.75 | Automatic Execution |
15:05:15 - 05-Mar-26 |
| Unknown* | 0 | $68.81 | SI Trade |
14:59:50 - 05-Mar-26 |
| Buy* | 8 | $68.76 | SI Trade |
14:57:28 - 05-Mar-26 |
| Sell* | 2,548 | $68.72 | Automatic Execution |
14:57:28 - 05-Mar-26 |
| Buy* | 600 | $68.71 | Automatic Execution |
14:57:03 - 05-Mar-26 |
| Sell* | 78 | $68.65 | Automatic Execution |
14:43:09 - 05-Mar-26 |
| Sell* | 57 | $68.65 | Automatic Execution |
14:43:09 - 05-Mar-26 |
| Sell* | 40 | $68.65 | Automatic Execution |
14:43:09 - 05-Mar-26 |
| Sell* | 50 | $68.65 | Automatic Execution |
14:43:09 - 05-Mar-26 |
| Sell* | 50 | $68.65 | Automatic Execution |
14:43:09 - 05-Mar-26 |
| Sell* | 93 | $68.70 | Automatic Execution |
14:42:37 - 05-Mar-26 |
| Sell* | 77 | $68.70 | Automatic Execution |
14:42:37 - 05-Mar-26 |
| Unknown* | 53,126 | $68.5826 | OTC Trade |
14:33:37 - 05-Mar-26 |
| Sell* | 62 | $68.47 | Automatic Execution |
14:20:00 - 05-Mar-26 |
| Sell* | 134 | $68.47 | Automatic Execution |
14:19:32 - 05-Mar-26 |
| Sell* | 11,439 | $68.4725 | SI Trade |
14:16:50 - 05-Mar-26 |
| Sell* | 100 | $68.53 | Automatic Execution |
13:56:02 - 05-Mar-26 |
| Sell* | 157 | $68.53 | Automatic Execution |
13:56:02 - 05-Mar-26 |
| Sell* | 85 | $68.53 | Automatic Execution |
13:56:02 - 05-Mar-26 |
| Buy* | 5 | $68.62 | SI Trade |
13:52:34 - 05-Mar-26 |
| Sell* | 125 | $68.52 | Automatic Execution |
13:52:34 - 05-Mar-26 |
| Sell* | 636 | $68.52 | Automatic Execution |
13:52:34 - 05-Mar-26 |
| Sell* | 288 | $68.52 | Automatic Execution |
13:52:34 - 05-Mar-26 |
| Sell* | 143 | $68.56 | Automatic Execution |
13:40:39 - 05-Mar-26 |
| Sell* | 115 | $68.56 | Automatic Execution |
13:40:39 - 05-Mar-26 |
| Sell* | 73 | $68.56 | Automatic Execution |
13:40:39 - 05-Mar-26 |
| Sell* | 159 | $68.58 | Automatic Execution |
13:40:29 - 05-Mar-26 |
| Buy* | 307 | $68.59 | Automatic Execution |
13:36:46 - 05-Mar-26 |
| Sell* | 156 | $68.58 | Automatic Execution |
13:25:01 - 05-Mar-26 |
| Sell* | 80 | $68.61 | Automatic Execution |
13:08:56 - 05-Mar-26 |
| Sell* | 101 | $68.61 | Automatic Execution |
13:08:56 - 05-Mar-26 |
| Sell* | 158 | $68.61 | Automatic Execution |
13:08:56 - 05-Mar-26 |
| Sell* | 93 | $68.62 | Automatic Execution |
13:08:32 - 05-Mar-26 |
| Sell* | 85 | $68.66 | Automatic Execution |
12:51:57 - 05-Mar-26 |
| Sell* | 32 | $68.66 | Automatic Execution |
12:51:57 - 05-Mar-26 |
| Sell* | 114 | $68.69 | Automatic Execution |
12:44:03 - 05-Mar-26 |
| Sell* | 78 | $68.69 | Automatic Execution |
12:44:03 - 05-Mar-26 |
| Sell* | 177 | $68.69 | Automatic Execution |
12:44:03 - 05-Mar-26 |
| Sell* | 5 | $68.71 | Automatic Execution |
12:33:54 - 05-Mar-26 |
| Sell* | 340 | $68.71 | Automatic Execution |
12:33:54 - 05-Mar-26 |
| Sell* | 191 | $68.74 | Automatic Execution |
12:29:11 - 05-Mar-26 |
| Sell* | 67 | $68.74 | Automatic Execution |
12:29:11 - 05-Mar-26 |
| Sell* | 94 | $68.74 | Automatic Execution |
12:29:11 - 05-Mar-26 |
| Buy* | 338 | $68.77 | Automatic Execution |
12:20:19 - 05-Mar-26 |
| Sell* | 144 | $68.68 | Automatic Execution |
12:17:11 - 05-Mar-26 |
| Sell* | 77 | $68.68 | Automatic Execution |
12:17:11 - 05-Mar-26 |
| Sell* | 85 | $68.68 | Automatic Execution |
12:17:11 - 05-Mar-26 |
| Sell* | 131 | $68.69 | Automatic Execution |
12:00:55 - 05-Mar-26 |
| Sell* | 88 | $68.69 | Automatic Execution |
12:00:55 - 05-Mar-26 |
| Sell* | 78 | $68.77 | Automatic Execution |
11:52:14 - 05-Mar-26 |
| Sell* | 80 | $68.77 | Automatic Execution |
11:52:14 - 05-Mar-26 |
| Sell* | 135 | $68.77 | Automatic Execution |
11:52:14 - 05-Mar-26 |
| Sell* | 23 | $68.77 | Automatic Execution |
11:51:34 - 05-Mar-26 |
| Sell* | 58 | $68.79 | Automatic Execution |
11:50:41 - 05-Mar-26 |
| Sell* | 88 | $68.81 | Automatic Execution |
11:33:13 - 05-Mar-26 |
| Sell* | 151 | $68.81 | Automatic Execution |
11:33:13 - 05-Mar-26 |
| Sell* | 72 | $68.81 | Automatic Execution |
11:33:13 - 05-Mar-26 |
| Sell* | 93 | $68.83 | Automatic Execution |
11:32:50 - 05-Mar-26 |
| Sell* | 152 | $68.82 | Automatic Execution |
11:18:02 - 05-Mar-26 |
| Sell* | 66 | $68.82 | Automatic Execution |
11:18:02 - 05-Mar-26 |
| Sell* | 6 | $68.83 | Automatic Execution |
11:17:17 - 05-Mar-26 |
| Sell* | 88 | $68.83 | Automatic Execution |
11:17:17 - 05-Mar-26 |
| Sell* | 153 | $68.83 | Automatic Execution |
11:16:45 - 05-Mar-26 |
| Sell* | 85 | $68.75 | Automatic Execution |
10:59:05 - 05-Mar-26 |
| Sell* | 111 | $68.75 | Automatic Execution |
10:59:05 - 05-Mar-26 |
| Sell* | 181 | $68.75 | Automatic Execution |
10:59:05 - 05-Mar-26 |
| Sell* | 187 | $68.74 | Automatic Execution |
10:46:38 - 05-Mar-26 |
| Buy* | 2 | $68.77 | Automatic Execution |
10:43:19 - 05-Mar-26 |
| Sell* | 80 | $68.76 | Automatic Execution |
10:40:56 - 05-Mar-26 |
| Sell* | 86 | $68.76 | Automatic Execution |
10:40:56 - 05-Mar-26 |
| Buy* | 125 | $68.83 | Automatic Execution |
10:35:31 - 05-Mar-26 |
| Sell* | 20 | $68.78 | Result of RFQ |
10:35:06 - 05-Mar-26 |
| Sell* | 105 | $68.78 | Automatic Execution |
10:25:55 - 05-Mar-26 |
| Sell* | 80 | $68.78 | Automatic Execution |
10:25:55 - 05-Mar-26 |
| Sell* | 178 | $68.78 | Automatic Execution |
10:25:55 - 05-Mar-26 |
| Sell* | 70 | $68.76 | Automatic Execution |
10:09:48 - 05-Mar-26 |
| Sell* | 99 | $68.76 | Automatic Execution |
10:09:48 - 05-Mar-26 |
| Sell* | 172 | $68.76 | Automatic Execution |
10:09:48 - 05-Mar-26 |
| Unknown* | 50 | $68.71 | OTC Trade |
10:03:07 - 05-Mar-26 |
| Sell* | 50 | $68.71 | SI Trade |
10:03:07 - 05-Mar-26 |
| Sell* | 63 | $68.68 | Automatic Execution |
09:54:48 - 05-Mar-26 |
| Sell* | 94 | $68.68 | Automatic Execution |
09:54:48 - 05-Mar-26 |
| Sell* | 152 | $68.68 | Automatic Execution |
09:54:48 - 05-Mar-26 |
| Buy* | 270 | $68.71341 | Ordinary |
09:52:56 - 05-Mar-26 |
| Buy* | 405 | $68.7265 | Suspected BUY Trade |
09:43:30 - 05-Mar-26 |
| Sell* | 5 | $68.69 | Automatic Execution |
09:40:48 - 05-Mar-26 |
| Sell* | 82 | $68.74 | Automatic Execution |
09:39:02 - 05-Mar-26 |
| Sell* | 105 | $68.74 | Automatic Execution |
09:39:02 - 05-Mar-26 |
| Sell* | 150 | $68.74 | Automatic Execution |
09:39:02 - 05-Mar-26 |
| Sell* | 190 | $68.88 | Automatic Execution |
09:15:33 - 05-Mar-26 |
| Sell* | 71 | $68.88 | Automatic Execution |
09:15:33 - 05-Mar-26 |
| Sell* | 86 | $68.88 | Automatic Execution |
09:15:33 - 05-Mar-26 |
| Sell* | 50 | $68.87 | Automatic Execution |
09:09:29 - 05-Mar-26 |
| Sell* | 8 | $68.87 | Automatic Execution |
09:09:28 - 05-Mar-26 |
| Sell* | 5 | $68.89 | Automatic Execution |
09:09:28 - 05-Mar-26 |
| Sell* | 79 | $68.89 | Automatic Execution |
09:09:28 - 05-Mar-26 |
| Sell* | 149 | $68.89 | Automatic Execution |
09:09:28 - 05-Mar-26 |
| Buy* | 22 | $68.72 | Automatic Execution |
09:03:46 - 05-Mar-26 |
| Buy* | 200 | $68.58343 | Ordinary |
08:55:54 - 05-Mar-26 |
| Sell* | 84 | $68.57 | Automatic Execution |
08:53:54 - 05-Mar-26 |
| Sell* | 85 | $68.57 | Automatic Execution |
08:53:54 - 05-Mar-26 |
| Buy* | 300 | $68.59343 | Ordinary |
08:53:27 - 05-Mar-26 |
| Sell* | 173 | $68.58 | Automatic Execution |
08:53:10 - 05-Mar-26 |
| Buy* | 300 | $68.582 | Ordinary |
08:48:57 - 05-Mar-26 |
| Buy* | 65 | $68.56 | Automatic Execution |
08:47:21 - 05-Mar-26 |
| Buy* | 500 | $68.53834 | Ordinary |
08:43:35 - 05-Mar-26 |
| Buy* | 200 | $68.56093 | Ordinary |
08:40:35 - 05-Mar-26 |
| Sell* | 83 | $68.54 | Automatic Execution |
08:37:17 - 05-Mar-26 |
| Sell* | 81 | $68.54 | Automatic Execution |
08:37:17 - 05-Mar-26 |
| Sell* | 174 | $68.56 | Automatic Execution |
08:36:58 - 05-Mar-26 |
| Unknown* | 0 | $68.51 | SI Trade |
08:31:58 - 05-Mar-26 |
| Unknown* | 0 | $68.51 | SI Trade |
08:31:30 - 05-Mar-26 |
| Unknown* | 0 | $68.50 | SI Trade |
08:31:10 - 05-Mar-26 |
| Unknown* | 0 | $68.56 | SI Trade |
08:30:24 - 05-Mar-26 |
| Unknown* | 0 | $68.58 | SI Trade |
08:28:52 - 05-Mar-26 |
| Sell* | 70 | $68.58 | Automatic Execution |
08:19:58 - 05-Mar-26 |
| Sell* | 84 | $68.58 | Automatic Execution |
08:19:58 - 05-Mar-26 |
| Sell* | 82 | $68.58 | Automatic Execution |
08:19:58 - 05-Mar-26 |
| Unknown* | 0 | $68.62 | SI Trade |
08:18:44 - 05-Mar-26 |
| Buy* | 7 | $68.59 | SI Trade |
08:16:19 - 05-Mar-26 |
| Sell* | 1 | $68.52 | Automatic Execution |
08:16:01 - 05-Mar-26 |
| Sell* | 109 | $68.57 | Automatic Execution |
08:07:48 - 05-Mar-26 |
| Sell* | 184 | $68.57 | Automatic Execution |
08:07:48 - 05-Mar-26 |
| Sell* | 63 | $68.57 | Automatic Execution |
08:07:48 - 05-Mar-26 |
| Sell* | 191 | $68.60 | Automatic Execution |
08:05:21 - 05-Mar-26 |
| Sell* | 85 | $68.60 | Automatic Execution |
08:05:21 - 05-Mar-26 |
| Sell* | 87 | $68.60 | Automatic Execution |
08:05:21 - 05-Mar-26 |
| Sell* | 946 | $68.79 | Uncrossing Trade |
16:35:14 - 04-Mar-26 |
| Buy* | 115 | $68.73 | Automatic Execution |
16:28:48 - 04-Mar-26 |
| Buy* | 50 | $68.74 | Automatic Execution |
16:28:47 - 04-Mar-26 |
| Buy* | 59 | $68.74 | Automatic Execution |
16:28:47 - 04-Mar-26 |
| Buy* | 50 | $68.74 | Automatic Execution |
16:28:47 - 04-Mar-26 |
| Buy* | 16 | $68.74 | Automatic Execution |
16:28:47 - 04-Mar-26 |
| Buy* | 100 | $68.74 | Automatic Execution |
16:28:47 - 04-Mar-26 |
| Buy* | 76 | $68.74 | Automatic Execution |
16:28:47 - 04-Mar-26 |
| Buy* | 501 | $68.73 | Automatic Execution |
16:21:07 - 04-Mar-26 |
| Unknown* | 9,745 | $68.7921 | OTC Trade |
16:18:31 - 04-Mar-26 |
| Buy* | 454 | $68.76 | Automatic Execution |
16:15:03 - 04-Mar-26 |
| Sell* | 90 | $68.77 | Automatic Execution |
16:13:02 - 04-Mar-26 |
| Sell* | 800 | $68.77 | Automatic Execution |
16:13:02 - 04-Mar-26 |
| Sell* | 521 | $68.79 | Automatic Execution |
16:12:15 - 04-Mar-26 |
| Buy* | 545 | $68.90 | Automatic Execution |
16:05:01 - 04-Mar-26 |
| Buy* | 3 | $68.91 | Automatic Execution |
16:04:09 - 04-Mar-26 |
| Buy* | 479 | $68.86 | Automatic Execution |
15:57:19 - 04-Mar-26 |
| Buy* | 524 | $68.77 | Automatic Execution |
15:50:35 - 04-Mar-26 |
| Buy* | 399 | $68.76 | Automatic Execution |
15:47:30 - 04-Mar-26 |
| Buy* | 68 | $68.73 | Automatic Execution |
15:43:16 - 04-Mar-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
15:43:16 - 04-Mar-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
15:43:13 - 04-Mar-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:43:13 - 04-Mar-26 |
| Buy* | 50 | $68.73 | Automatic Execution |
15:43:13 - 04-Mar-26 |
| Buy* | 100 | $68.73 | Automatic Execution |
15:43:13 - 04-Mar-26 |
| Buy* | 18 | $68.73 | Automatic Execution |
15:43:13 - 04-Mar-26 |
| Buy* | 405 | $68.87 | Automatic Execution |
15:31:59 - 04-Mar-26 |
| Buy* | 500 | $68.84 | Automatic Execution |
15:26:25 - 04-Mar-26 |
| Buy* | 135 | $68.86 | Automatic Execution |
15:21:27 - 04-Mar-26 |
| Buy* | 408 | $68.71 | Automatic Execution |
15:16:57 - 04-Mar-26 |
| Buy* | 318 | $68.71 | Automatic Execution |
15:14:57 - 04-Mar-26 |
| Buy* | 2,447 | $68.71 | Automatic Execution |
15:14:57 - 04-Mar-26 |
| Buy* | 107 | $68.62 | Automatic Execution |
15:08:27 - 04-Mar-26 |
| Buy* | 2,473 | $68.62 | Automatic Execution |
15:08:27 - 04-Mar-26 |
| Buy* | 411 | $68.60 | Automatic Execution |
15:08:17 - 04-Mar-26 |
| Buy* | 366 | $68.53 | Automatic Execution |
15:07:07 - 04-Mar-26 |
| Buy* | 51 | $68.57 | Automatic Execution |
15:03:29 - 04-Mar-26 |