Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 178 $57.1226 OTC Trade
09:48:02 - 14-Mar-25
Buy* 10 $57.17 Automatic Execution
09:31:44 - 14-Mar-25
Buy* 75 $57.17 Automatic Execution
09:31:44 - 14-Mar-25
Unknown* 0 $57.15 SI Trade
09:04:53 - 14-Mar-25
Buy* 1 $57.10 SI Trade
08:58:21 - 14-Mar-25
Unknown* 0 $57.10 SI Trade
08:43:48 - 14-Mar-25
Unknown* 0 $57.10 SI Trade
08:38:06 - 14-Mar-25
Unknown* 0 $57.12 SI Trade
08:31:39 - 14-Mar-25
Unknown* 0 $57.14 SI Trade
08:30:32 - 14-Mar-25
Buy* 444 $56.96 Automatic Execution
08:14:00 - 14-Mar-25
Unknown* 0 $56.96 SI Trade
08:06:15 - 14-Mar-25
Unknown* 0 $56.96 SI Trade
08:06:06 - 14-Mar-25
Unknown* 0 $56.96 SI Trade
08:04:37 - 14-Mar-25
Unknown* 0 $56.96 SI Trade
08:04:37 - 14-Mar-25
Unknown* 72 $56.9006 OTC Trade
08:01:45 - 14-Mar-25
Buy* 7 $56.96 SI Trade
08:00:10 - 14-Mar-25
Unknown* 0 $56.96 SI Trade
08:00:10 - 14-Mar-25
Buy* 15 $56.96 Suspected BUY Trade
08:00:10 - 14-Mar-25
Sell* 2 $56.96 SI Trade
08:00:00 - 14-Mar-25
Unknown* 0 $56.93 SI Trade
08:00:00 - 14-Mar-25
Unknown* 0 $56.96 SI Trade
08:00:00 - 14-Mar-25
Unknown* 0 $56.96 SI Trade
08:00:00 - 14-Mar-25
Buy* 44 $56.97 Suspected BUY Trade
16:35:21 - 13-Mar-25
Buy* 165 $57.00 Automatic Execution
15:44:03 - 13-Mar-25
Unknown* 0 $57.01 SI Trade
15:43:14 - 13-Mar-25
Buy* 350 $56.93 Automatic Execution
15:42:41 - 13-Mar-25
Sell* 121 $56.88 Result of RFQ
15:42:40 - 13-Mar-25
Buy* 10 $57.05 Automatic Execution
15:33:37 - 13-Mar-25
Buy* 754 $57.05 Automatic Execution
15:29:27 - 13-Mar-25
Buy* 573 $57.05 Automatic Execution
15:29:17 - 13-Mar-25
Buy* 615 $57.06 Automatic Execution
15:28:25 - 13-Mar-25
Sell* 518 $57.05 Automatic Execution
15:26:45 - 13-Mar-25
Buy* 751 $57.08 Automatic Execution
15:26:17 - 13-Mar-25
Buy* 706 $57.11 Automatic Execution
15:25:07 - 13-Mar-25
Buy* 524 $57.09 Automatic Execution
15:24:17 - 13-Mar-25
Buy* 489 $57.07 Automatic Execution
15:23:27 - 13-Mar-25
Buy* 597 $57.09 Automatic Execution
15:22:37 - 13-Mar-25
Buy* 660 $57.10 Automatic Execution
15:21:27 - 13-Mar-25
Buy* 748 $57.11 Automatic Execution
15:20:17 - 13-Mar-25
Buy* 836 $57.10 Automatic Execution
15:18:57 - 13-Mar-25
Buy* 467 $57.09 Automatic Execution
15:18:07 - 13-Mar-25
Buy* 953 $57.10 Automatic Execution
15:16:37 - 13-Mar-25
Buy* 725 $57.10 Automatic Execution
15:15:17 - 13-Mar-25
Buy* 932 $57.10 Automatic Execution
15:13:47 - 13-Mar-25
Sell* 518 $57.08 Automatic Execution
15:12:19 - 13-Mar-25
Sell* 476 $57.09 Automatic Execution
15:11:47 - 13-Mar-25
Buy* 658 $57.12 Automatic Execution
15:11:37 - 13-Mar-25
Buy* 944 $57.10 Automatic Execution
15:10:07 - 13-Mar-25
Sell* 517 $57.11 Automatic Execution
15:08:25 - 13-Mar-25
Sell* 444 $57.14 Automatic Execution
15:07:40 - 13-Mar-25
Sell* 451 $57.17 Automatic Execution
15:07:03 - 13-Mar-25
Buy* 836 $57.21 Automatic Execution
15:06:17 - 13-Mar-25
Buy* 204 $57.21 Automatic Execution
15:04:47 - 13-Mar-25
Buy* 236 $57.21 Automatic Execution
15:03:37 - 13-Mar-25
Buy* 808 $57.22 Automatic Execution
15:02:07 - 13-Mar-25
Buy* 297 $57.21 Automatic Execution
15:01:27 - 13-Mar-25
Buy* 142 $57.20 Automatic Execution
15:01:27 - 13-Mar-25
Buy* 545 $57.24 Automatic Execution
15:00:27 - 13-Mar-25
Sell* 469 $57.11 Automatic Execution
14:57:31 - 13-Mar-25
Sell* 526 $57.16 Automatic Execution
14:57:23 - 13-Mar-25
Buy* 717 $57.20 Automatic Execution
14:56:17 - 13-Mar-25
Sell* 523 $57.20 Automatic Execution
14:55:08 - 13-Mar-25
Buy* 219 $57.25 Automatic Execution
14:53:17 - 13-Mar-25
Unknown* 2,929 $57.2028 OTC Trade
14:51:46 - 13-Mar-25
Unknown* 0 $57.51 SI Trade
13:42:17 - 13-Mar-25
Buy* 2 $57.49 SI Trade
13:42:16 - 13-Mar-25
Unknown* 0 $57.13 SI Trade
12:08:14 - 13-Mar-25
Sell* 175 $57.19 Automatic Execution
11:58:42 - 13-Mar-25
Sell* 175 $57.19 Automatic Execution
11:58:42 - 13-Mar-25
Sell* 11 $57.2135 Negotiated Trade
11:31:06 - 13-Mar-25
Unknown* 50,000 $57.2038 OTC Trade
11:19:30 - 13-Mar-25
Buy* 327 $57.22 Automatic Execution
11:18:56 - 13-Mar-25
Sell* 1 $57.21 SI Trade
11:04:13 - 13-Mar-25
Sell* 175 $57.21 Automatic Execution
10:57:21 - 13-Mar-25
Sell* 175 $57.21 Automatic Execution
10:57:21 - 13-Mar-25
Sell* 69 $57.16 Automatic Execution
09:22:16 - 13-Mar-25
Buy* 81 $57.18 Automatic Execution
08:59:14 - 13-Mar-25
Buy* 175 $57.03 Automatic Execution
08:20:26 - 13-Mar-25
Buy* 23 $57.02 Automatic Execution
08:18:53 - 13-Mar-25
Buy* 151 $56.97 Automatic Execution
08:18:10 - 13-Mar-25
Sell* 175 $56.97 Automatic Execution
08:17:59 - 13-Mar-25
Unknown* 0 $57.06 SI Trade
08:06:16 - 13-Mar-25
Unknown* 0 $57.06 SI Trade
08:06:16 - 13-Mar-25
Unknown* 0 $57.06 SI Trade
08:06:16 - 13-Mar-25
Unknown* 0 $57.08 SI Trade
08:06:11 - 13-Mar-25
Unknown* 0 $57.08 SI Trade
08:06:11 - 13-Mar-25
Unknown* 0 $57.07 SI Trade
08:05:54 - 13-Mar-25
Unknown* 0 $57.09 SI Trade
08:05:21 - 13-Mar-25
Unknown* 3,755 $57.048 OTC Trade
08:00:31 - 13-Mar-25
Sell* 1 $56.97 SI Trade
08:00:04 - 13-Mar-25
Buy* 10 $57.14 SI Trade
08:00:04 - 13-Mar-25
Unknown* 0 $56.97 SI Trade
08:00:04 - 13-Mar-25
Buy* 260 $57.22 Suspected BUY Trade
08:00:04 - 13-Mar-25
Buy* 210 $57.32 SI Trade
16:11:07 - 12-Mar-25
Unknown* 165 $57.32 SI Trade
16:10:47 - 12-Mar-25
Buy* 1,203 $57.29 Automatic Execution
15:52:05 - 12-Mar-25
Sell* 15 $57.02 Automatic Execution
15:15:49 - 12-Mar-25
Unknown* 0 $57.03 SI Trade
15:14:52 - 12-Mar-25
Unknown* 0 $57.03 SI Trade
15:14:50 - 12-Mar-25
Sell* 772 $56.96 Automatic Execution
15:13:03 - 12-Mar-25
Buy* 16 $56.99 Automatic Execution
15:11:15 - 12-Mar-25
Sell* 1,386 $57.00 Automatic Execution
14:59:07 - 12-Mar-25
Sell* 100 $57.00 Automatic Execution
14:59:07 - 12-Mar-25
Buy* 92 $57.13 Automatic Execution
14:54:21 - 12-Mar-25
Unknown* 0 $57.19 SI Trade
14:40:34 - 12-Mar-25
Sell* 1,560 $57.24 Automatic Execution
14:33:19 - 12-Mar-25
Unknown* 0 $57.30 SI Trade
14:32:06 - 12-Mar-25
Buy* 14 $57.31 Automatic Execution
14:31:36 - 12-Mar-25
Buy* 40 $57.31 Automatic Execution
14:23:32 - 12-Mar-25
Sell* 180 $57.31 Automatic Execution
14:02:13 - 12-Mar-25
Sell* 450 $57.28 SI Trade
14:00:07 - 12-Mar-25
Buy* 238 $57.64 Automatic Execution
13:37:35 - 12-Mar-25
Buy* 33 $57.71 Automatic Execution
13:35:50 - 12-Mar-25
Buy* 23 $57.71 Automatic Execution
13:35:50 - 12-Mar-25
Buy* 70 $57.71 Automatic Execution
13:35:50 - 12-Mar-25
Buy* 16 $57.78 Automatic Execution
13:34:52 - 12-Mar-25
Buy* 8 $57.78 SI Trade
13:34:51 - 12-Mar-25
Unknown* 1,543 $57.74044 SI Trade
Currency Conversion
12:14:03 - 12-Mar-25
Unknown* 0 $57.87 SI Trade
12:08:54 - 12-Mar-25
Buy* 9 $57.89 Automatic Execution
11:52:14 - 12-Mar-25
Buy* 43 $57.92 Automatic Execution
11:48:48 - 12-Mar-25
Unknown* 430 $57.9099 OTC Trade
11:27:43 - 12-Mar-25
Unknown* 0 $57.88 SI Trade
11:00:06 - 12-Mar-25
Buy* 132 $57.7933 Suspected BUY Trade
10:37:07 - 12-Mar-25
Buy* 1 $57.81 SI Trade
10:36:28 - 12-Mar-25
Buy* 12 $57.81 Automatic Execution
10:16:04 - 12-Mar-25
Buy* 2 $57.91 SI Trade
09:57:01 - 12-Mar-25
Buy* 3 $57.91 SI Trade
09:56:58 - 12-Mar-25
Sell* 500 $57.78 Automatic Execution
09:51:15 - 12-Mar-25
Unknown* 3,591 $57.75925 SI Trade
Currency Conversion
09:35:54 - 12-Mar-25
Sell* 1 $57.72 SI Trade
08:43:06 - 12-Mar-25
Buy* 10 $57.72 Automatic Execution
08:34:51 - 12-Mar-25
Buy* 24 $57.72 Automatic Execution
08:31:53 - 12-Mar-25
Sell* 17 $57.65 Automatic Execution
08:30:33 - 12-Mar-25
Unknown* 0 $57.73 SI Trade
08:05:50 - 12-Mar-25
Unknown* 0 $57.74 SI Trade
08:05:35 - 12-Mar-25
Unknown* 0 $57.78 SI Trade
08:03:45 - 12-Mar-25
Unknown* 0 $57.78 SI Trade
08:03:45 - 12-Mar-25
Unknown* 1,881 $57.7495 OTC Trade
08:00:53 - 12-Mar-25
Unknown* 0 $57.90 SI Trade
08:00:25 - 12-Mar-25
Unknown* 0 $57.59 SI Trade
08:00:25 - 12-Mar-25
Unknown* 0 $57.90 SI Trade
08:00:25 - 12-Mar-25
Buy* 1 $57.90 SI Trade
08:00:25 - 12-Mar-25
Sell* 17 $57.75 Automatic Execution
08:00:25 - 12-Mar-25
Sell* 44 $57.75 Automatic Execution
08:00:25 - 12-Mar-25
Sell* 322 $57.75 Uncrossing Trade
08:00:25 - 12-Mar-25
Unknown* 300 $57.4598 OTC Trade
16:19:42 - 11-Mar-25
Unknown* 0 $57.49 SI Trade
16:13:14 - 11-Mar-25
Buy* 4 $57.54 SI Trade
16:11:53 - 11-Mar-25
Sell* 1,061 $57.52 Automatic Execution
16:07:33 - 11-Mar-25
Sell* 200 $57.75 Automatic Execution
15:57:21 - 11-Mar-25
Unknown* 0 $57.85 SI Trade
15:55:07 - 11-Mar-25
Buy* 5 $57.71 SI Trade
15:37:29 - 11-Mar-25
Buy* 16 $57.71 Automatic Execution
15:37:28 - 11-Mar-25
Buy* 7 $57.71 SI Trade
15:37:28 - 11-Mar-25
Unknown* 0 $57.73 SI Trade
15:37:08 - 11-Mar-25
Buy* 760 $57.75 Automatic Execution
15:36:22 - 11-Mar-25
Buy* 1,213 $57.67 Result of RFQ
15:30:16 - 11-Mar-25
Unknown* 0 $57.57 SI Trade
14:49:26 - 11-Mar-25
Unknown* 0 $57.51 SI Trade
14:47:42 - 11-Mar-25
Buy* 17 $57.82 Automatic Execution
14:11:08 - 11-Mar-25
Sell* 100 $57.75 Automatic Execution
14:04:15 - 11-Mar-25
Buy* 111 $57.799 Suspected BUY Trade
14:04:14 - 11-Mar-25
Buy* 760 $57.95 Automatic Execution
13:59:40 - 11-Mar-25
Unknown* 0 $57.92 SI Trade
13:58:17 - 11-Mar-25
Buy* 25 $58.07 Automatic Execution
13:43:09 - 11-Mar-25
Buy* 2 $58.14 SI Trade
13:40:16 - 11-Mar-25
Sell* 172 $57.93932 Ordinary
13:35:20 - 11-Mar-25
Unknown* 0 $58.24 SI Trade
13:32:10 - 11-Mar-25
Sell* 200 $58.29 Automatic Execution
13:31:58 - 11-Mar-25
Buy* 104 $58.46 Automatic Execution
13:26:22 - 11-Mar-25
Buy* 234 $58.45 Automatic Execution
13:26:22 - 11-Mar-25
Sell* 2,500 $58.34 Automatic Execution
13:25:13 - 11-Mar-25
Buy* 248 $58.3888 Suspected BUY Trade
13:17:13 - 11-Mar-25
Sell* 1,498 $58.37 Automatic Execution
13:02:45 - 11-Mar-25
Buy* 1,500 $58.43 Automatic Execution
13:02:45 - 11-Mar-25
Buy* 50 $58.47 Automatic Execution
12:43:11 - 11-Mar-25
Sell* 233 $58.52 Automatic Execution
12:22:43 - 11-Mar-25
Buy* 50 $58.49 Automatic Execution
12:14:32 - 11-Mar-25
Buy* 4 $58.50 Automatic Execution
12:13:39 - 11-Mar-25
Buy* 146 $58.50 Automatic Execution
12:13:39 - 11-Mar-25
Buy* 4 $58.54 Automatic Execution
12:12:01 - 11-Mar-25
Unknown* 0 $58.63 SI Trade
12:04:17 - 11-Mar-25
Sell* 20 $58.63 Automatic Execution
12:00:49 - 11-Mar-25
Buy* 4 $58.65 Automatic Execution
11:31:35 - 11-Mar-25
Buy* 73 $58.57 Result of RFQ
10:34:42 - 11-Mar-25
Sell* 26 $58.54 Result of RFQ
10:34:39 - 11-Mar-25
Unknown* 0 $58.49 SI Trade
10:17:50 - 11-Mar-25
Buy* 11 $58.58 Automatic Execution
09:31:11 - 11-Mar-25
Unknown* 0 $58.58 SI Trade
09:29:29 - 11-Mar-25
Buy* 250 $58.54 Automatic Execution
08:55:50 - 11-Mar-25
Buy* 1 $58.53 SI Trade
08:52:53 - 11-Mar-25
Sell* 156 $58.49 Automatic Execution
08:49:25 - 11-Mar-25
Sell* 444 $58.50 Automatic Execution
08:49:25 - 11-Mar-25
Sell* 17 $58.53 Automatic Execution
08:32:34 - 11-Mar-25
Sell* 5 $58.49 SI Trade
08:29:28 - 11-Mar-25
Buy* 1,648 $58.54 Automatic Execution
08:28:52 - 11-Mar-25
Buy* 56 $58.53 Automatic Execution
08:28:52 - 11-Mar-25
Unknown* 0 $58.53 SI Trade
08:06:53 - 11-Mar-25
Unknown* 0 $58.59 SI Trade
08:05:57 - 11-Mar-25
FTSE 100 Latest
Value8,594.42
Change51.86