Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEQ) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 $65.96 Uncrossing Trade
 16:35:07 - 05-Jan-26
Sell* 517 $65.98 Automatic Execution
 16:28:57 - 05-Jan-26
Buy* 18 $66.01 Automatic Execution
 16:27:01 - 05-Jan-26
Buy* 19 $66.02 Automatic Execution
 16:26:32 - 05-Jan-26
Buy* 21 $66.03 Automatic Execution
 16:26:00 - 05-Jan-26
Buy* 10 $66.05 Automatic Execution
 16:25:41 - 05-Jan-26
Buy* 19 $66.06 Automatic Execution
 16:25:25 - 05-Jan-26
Buy* 20 $66.06 Automatic Execution
 16:24:55 - 05-Jan-26
Buy* 18 $66.06 Automatic Execution
 16:24:21 - 05-Jan-26
Buy* 19 $66.04 Automatic Execution
 16:23:51 - 05-Jan-26
Buy* 19 $66.04 Automatic Execution
 16:23:19 - 05-Jan-26
Buy* 23 $66.04 Automatic Execution
 16:22:48 - 05-Jan-26
Sell* 1 $65.93 Automatic Execution
 16:20:21 - 05-Jan-26
Unknown* 0 $65.90 SI Trade
 16:10:53 - 05-Jan-26
Sell* 17 $66.03 Automatic Execution
 15:50:33 - 05-Jan-26
Sell* 16 $65.97 Automatic Execution
 15:37:34 - 05-Jan-26
Sell* 9 $65.97 Automatic Execution
 15:37:29 - 05-Jan-26
Sell* 10 $65.97 Automatic Execution
 15:37:29 - 05-Jan-26
Sell* 10 $65.97 Automatic Execution
 15:37:29 - 05-Jan-26
Sell* 10 $65.97 Automatic Execution
 15:37:29 - 05-Jan-26
Sell* 20 $65.97 Automatic Execution
 15:37:29 - 05-Jan-26
Sell* 10 $65.97 Automatic Execution
 15:37:29 - 05-Jan-26
Sell* 10 $65.97 Automatic Execution
 15:37:29 - 05-Jan-26
Sell* 10 $65.97 Automatic Execution
 15:37:29 - 05-Jan-26
Sell* 10 $65.97 Automatic Execution
 15:37:29 - 05-Jan-26
Sell* 40 $65.97 Automatic Execution
 15:37:29 - 05-Jan-26
Buy* 799 $65.99 Automatic Execution
 15:37:00 - 05-Jan-26
Buy* 24 $66.00 Automatic Execution
 15:32:17 - 05-Jan-26
Buy* 25 $65.91 Automatic Execution
 15:25:28 - 05-Jan-26
Sell* 18 $65.85 Automatic Execution
 15:15:19 - 05-Jan-26
Sell* 10 $65.85 Automatic Execution
 15:15:19 - 05-Jan-26
Sell* 10 $65.85 Automatic Execution
 15:15:19 - 05-Jan-26
Sell* 17 $65.86 Automatic Execution
 15:10:47 - 05-Jan-26
Sell* 20 $65.83 Automatic Execution
 15:07:34 - 05-Jan-26
Buy* 10 $65.96 Automatic Execution
 15:03:45 - 05-Jan-26
Sell* 21 $65.94 Automatic Execution
 15:02:20 - 05-Jan-26
Buy* 20 $65.92 Automatic Execution
 15:01:34 - 05-Jan-26
Buy* 190 $65.92 Automatic Execution
 15:01:34 - 05-Jan-26
Sell* 20 $65.87 Automatic Execution
 15:00:28 - 05-Jan-26
Sell* 22 $65.94 Automatic Execution
 14:49:59 - 05-Jan-26
Sell* 100 $65.94 Automatic Execution
 14:49:14 - 05-Jan-26
Sell* 291 $65.94 Automatic Execution
 14:49:14 - 05-Jan-26
Sell* 9 $65.87 Automatic Execution
 14:43:24 - 05-Jan-26
Sell* 20 $65.87 Automatic Execution
 14:43:24 - 05-Jan-26
Sell* 10 $65.87 Automatic Execution
 14:43:08 - 05-Jan-26
Sell* 10 $65.87 Automatic Execution
 14:43:08 - 05-Jan-26
Sell* 10 $65.87 Automatic Execution
 14:43:08 - 05-Jan-26
Sell* 10 $65.87 Automatic Execution
 14:43:08 - 05-Jan-26
Sell* 10 $65.87 Automatic Execution
 14:43:08 - 05-Jan-26
Sell* 30 $65.87 Automatic Execution
 14:43:08 - 05-Jan-26
Sell* 50 $65.87 Automatic Execution
 14:43:08 - 05-Jan-26
Sell* 170 $65.87 Automatic Execution
 14:43:08 - 05-Jan-26
Sell* 179 $65.75 Automatic Execution
 14:34:53 - 05-Jan-26
Sell* 34 $65.79 Automatic Execution
 14:33:26 - 05-Jan-26
Buy* 19 $65.78 Automatic Execution
 14:32:08 - 05-Jan-26
Unknown* 0 $65.74 SI Trade
 14:32:00 - 05-Jan-26
Buy* 190 $65.77 Automatic Execution
 14:31:22 - 05-Jan-26
Buy* 210 $65.77 Automatic Execution
 14:31:22 - 05-Jan-26
Sell* 92 $65.54 Automatic Execution
 14:30:21 - 05-Jan-26
Sell* 20 $65.54 Automatic Execution
 14:30:21 - 05-Jan-26
Sell* 1 $65.57 Automatic Execution
 14:28:40 - 05-Jan-26
Unknown* 1 $65.69853 SI Trade
Currency Conversion
 14:28:39 - 05-Jan-26
Unknown* 0 $65.63 SI Trade
 14:18:32 - 05-Jan-26
Buy* 5 $65.63 SI Trade
 14:18:01 - 05-Jan-26
Sell* 181 $65.52 Automatic Execution
 14:00:48 - 05-Jan-26
Sell* 50 $65.46 Automatic Execution
 13:25:34 - 05-Jan-26
Unknown* 3 $65.58 Negotiated Trade
OTC Trade
 13:13:43 - 05-Jan-26
Buy* 3 $65.58 Automatic Execution
 13:13:43 - 05-Jan-26
Buy* 36 $65.57 Automatic Execution
 13:12:46 - 05-Jan-26
Unknown* 685 $65.5598 OTC Trade
 13:07:58 - 05-Jan-26
Sell* 7 $65.51 SI Trade
 12:57:52 - 05-Jan-26
Buy* 15 $65.59 Automatic Execution
 12:47:47 - 05-Jan-26
Buy* 150 $65.59 Automatic Execution
 12:47:47 - 05-Jan-26
Buy* 195 $65.59 Automatic Execution
 12:12:03 - 05-Jan-26
Unknown* 3,569 $65.5191 OTC Trade
 12:08:03 - 05-Jan-26
Buy* 10 $65.59 Automatic Execution
 11:48:33 - 05-Jan-26
Sell* 16 $65.58 Automatic Execution
 11:29:40 - 05-Jan-26
Buy* 11 $65.58 Automatic Execution
 11:08:05 - 05-Jan-26
Sell* 36 $65.53 Automatic Execution
 11:06:26 - 05-Jan-26
Buy* 100 $65.58 Automatic Execution
 11:02:15 - 05-Jan-26
Buy* 972 $65.5765 Suspected BUY Trade
 10:57:16 - 05-Jan-26
Buy* 23 $65.58 Automatic Execution
 10:56:05 - 05-Jan-26
Sell* 103 $65.51 Automatic Execution
 10:55:28 - 05-Jan-26
Sell* 37 $65.51 Automatic Execution
 10:55:28 - 05-Jan-26
Buy* 11 $65.57 Automatic Execution
 10:49:49 - 05-Jan-26
Buy* 36 $65.61 Automatic Execution
 10:33:01 - 05-Jan-26
Buy* 234 $65.61 Automatic Execution
 10:29:01 - 05-Jan-26
Buy* 54 $65.61 SI Trade
 10:24:15 - 05-Jan-26
Buy* 6 $65.61 SI Trade
 10:23:14 - 05-Jan-26
Buy* 10 $65.61 SI Trade
 10:23:10 - 05-Jan-26
Unknown* 0 $65.61 SI Trade
 10:21:18 - 05-Jan-26
Sell* 361 $65.52 Automatic Execution
 10:19:26 - 05-Jan-26
Buy* 21 $65.55 Automatic Execution
 10:18:18 - 05-Jan-26
Sell* 10 $65.54 Automatic Execution
 09:06:29 - 05-Jan-26
Sell* 10 $65.54 Automatic Execution
 09:06:29 - 05-Jan-26
Sell* 10 $65.54 Automatic Execution
 09:06:29 - 05-Jan-26
Sell* 10 $65.54 Automatic Execution
 09:06:29 - 05-Jan-26
Sell* 30 $65.54 Automatic Execution
 09:06:29 - 05-Jan-26
Sell* 90 $65.54 Automatic Execution
 09:06:29 - 05-Jan-26
Sell* 12 $65.50 Automatic Execution
 08:38:28 - 05-Jan-26
Sell* 157 $65.48 Automatic Execution
 08:36:06 - 05-Jan-26
Unknown* 0 $65.45 SI Trade
 08:35:06 - 05-Jan-26
Unknown* 0 $65.57 SI Trade
 08:25:47 - 05-Jan-26
Unknown* 0 $65.60 SI Trade
 08:24:24 - 05-Jan-26
Sell* 104 $65.52 Automatic Execution
 08:23:01 - 05-Jan-26
Unknown* 0 $65.60 SI Trade
 08:22:17 - 05-Jan-26
Unknown* 0 $65.61 SI Trade
 08:16:59 - 05-Jan-26
Unknown* 0 $65.50 SI Trade
 08:12:54 - 05-Jan-26
Unknown* 0 $65.53 SI Trade
 08:05:33 - 05-Jan-26
Unknown* 0 $65.55 SI Trade
 08:05:12 - 05-Jan-26
Unknown* 4 $65.50 Negotiated Trade
OTC Trade
 08:01:14 - 05-Jan-26
Unknown* 3 $65.50 Negotiated Trade
OTC Trade
 08:01:14 - 05-Jan-26
Unknown* 7 $65.50 Negotiated Trade
OTC Trade
 08:01:13 - 05-Jan-26
Unknown* 458 $65.50 Negotiated Trade
OTC Trade
 08:01:13 - 05-Jan-26
Unknown* 22 $65.50 Negotiated Trade
OTC Trade
 08:01:13 - 05-Jan-26
Unknown* 40 $65.50 Negotiated Trade
OTC Trade
 08:01:13 - 05-Jan-26
Unknown* 1 $65.50 Negotiated Trade
OTC Trade
 08:00:58 - 05-Jan-26
Buy* 529 $65.50 Suspected BUY Trade
 08:00:21 - 05-Jan-26
Unknown* 0 $65.48 SI Trade
 08:00:20 - 05-Jan-26
Sell* 8 $65.37 Automatic Execution
 16:27:31 - 02-Jan-26
Sell* 164 $65.31 Automatic Execution
 16:19:15 - 02-Jan-26
Sell* 132 $65.31 Automatic Execution
 16:19:15 - 02-Jan-26
Sell* 71 $65.32 Automatic Execution
 16:16:52 - 02-Jan-26
Buy* 61 $65.24 Automatic Execution
 16:10:16 - 02-Jan-26
Sell* 37 $65.15 Automatic Execution
 16:00:42 - 02-Jan-26
Sell* 172 $65.15 Automatic Execution
 15:59:35 - 02-Jan-26
Sell* 2 $65.15 SI Trade
 15:58:42 - 02-Jan-26
Sell* 1 $65.17 Automatic Execution
 15:58:15 - 02-Jan-26
Sell* 57 $65.16 Automatic Execution
 15:58:12 - 02-Jan-26
Sell* 203 $65.16 Automatic Execution
 15:58:04 - 02-Jan-26
Sell* 177 $65.12 Automatic Execution
 15:53:45 - 02-Jan-26
Sell* 179 $65.07 Automatic Execution
 15:52:22 - 02-Jan-26
Sell* 170 $65.11 Automatic Execution
 15:50:17 - 02-Jan-26
Buy* 8 $65.17 SI Trade
 15:44:01 - 02-Jan-26
Buy* 208 $65.15 Automatic Execution
 15:43:00 - 02-Jan-26
Buy* 482 $65.10654 Ordinary
 15:32:56 - 02-Jan-26
Sell* 176 $65.05 Automatic Execution
 15:31:40 - 02-Jan-26
Sell* 175 $65.02 Automatic Execution
 15:29:42 - 02-Jan-26
Sell* 179 $64.97 Automatic Execution
 15:28:16 - 02-Jan-26
Sell* 114 $64.98 Automatic Execution
 15:26:00 - 02-Jan-26
Sell* 74 $64.97 Automatic Execution
 15:25:52 - 02-Jan-26
Sell* 74 $64.97 Automatic Execution
 15:25:51 - 02-Jan-26
Sell* 2 $65.01 Automatic Execution
 15:24:05 - 02-Jan-26
Buy* 407 $65.02 Automatic Execution
 15:23:25 - 02-Jan-26
Sell* 151 $65.02 Automatic Execution
 15:23:02 - 02-Jan-26
Sell* 62 $65.05 Automatic Execution
 15:21:18 - 02-Jan-26
Unknown* 0 $65.08 SI Trade
 15:14:02 - 02-Jan-26
Unknown* 1 $65.25762 SI Trade
Currency Conversion
 15:13:44 - 02-Jan-26
Unknown* 1 $65.23411 SI Trade
Currency Conversion
 15:13:44 - 02-Jan-26
Sell* 717 $65.14 Automatic Execution
 15:02:03 - 02-Jan-26
Sell* 717 $65.14 Automatic Execution
 15:02:03 - 02-Jan-26
Sell* 217 $65.14 Automatic Execution
 14:59:34 - 02-Jan-26
Sell* 203 $65.14 Automatic Execution
 14:59:31 - 02-Jan-26
Sell* 211 $65.14 Automatic Execution
 14:59:29 - 02-Jan-26
Sell* 202 $65.14 Automatic Execution
 14:59:27 - 02-Jan-26
Sell* 3 $65.14 Automatic Execution
 14:59:26 - 02-Jan-26
Sell* 237 $65.14 Automatic Execution
 14:59:22 - 02-Jan-26
Sell* 248 $65.14 Automatic Execution
 14:59:21 - 02-Jan-26
Sell* 71 $65.13 Automatic Execution
 14:59:19 - 02-Jan-26
Sell* 101 $65.13 Automatic Execution
 14:59:16 - 02-Jan-26
Sell* 114 $65.13 Automatic Execution
 14:59:14 - 02-Jan-26
Sell* 179 $65.11 Automatic Execution
 14:58:37 - 02-Jan-26
Sell* 104 $65.10 Automatic Execution
 14:57:41 - 02-Jan-26
Sell* 107 $65.10 Automatic Execution
 14:57:38 - 02-Jan-26
Sell* 90 $65.10 Automatic Execution
 14:57:29 - 02-Jan-26
Sell* 90 $65.10 Automatic Execution
 14:57:29 - 02-Jan-26
Sell* 85 $65.06 Automatic Execution
 14:55:05 - 02-Jan-26
Sell* 118 $65.06 Automatic Execution
 14:54:59 - 02-Jan-26
Sell* 94 $65.00 Automatic Execution
 14:51:58 - 02-Jan-26
Sell* 227 $65.01 Automatic Execution
 14:51:39 - 02-Jan-26
Sell* 183 $65.01 Automatic Execution
 14:51:38 - 02-Jan-26
Sell* 150 $65.01 Automatic Execution
 14:51:37 - 02-Jan-26
Buy* 3 $65.01 SI Trade
 14:49:19 - 02-Jan-26
Buy* 7 $65.01 SI Trade
 14:49:18 - 02-Jan-26
Buy* 22 $65.01 Automatic Execution
 14:49:18 - 02-Jan-26
Buy* 180 $64.95 Automatic Execution
 14:47:34 - 02-Jan-26
Buy* 120 $64.95 Automatic Execution
 14:47:30 - 02-Jan-26
Buy* 160 $64.95 Automatic Execution
 14:47:30 - 02-Jan-26
Buy* 50 $65.00 Suspected BUY Trade
 14:40:14 - 02-Jan-26
Sell* 70 $65.00 Automatic Execution
 14:35:51 - 02-Jan-26
Unknown* 0 $65.28 SI Trade
 14:12:19 - 02-Jan-26
Unknown* 0 $65.27 SI Trade
 13:46:49 - 02-Jan-26
Buy* 4 $65.27 SI Trade
 13:33:13 - 02-Jan-26
Unknown* 0 $65.29 SI Trade
 13:23:05 - 02-Jan-26
Unknown* 0 $65.28 SI Trade
 13:09:40 - 02-Jan-26
Sell* 3 $65.20 SI Trade
 13:09:24 - 02-Jan-26
Unknown* 0 $65.21 SI Trade
 11:51:31 - 02-Jan-26
Buy* 23 $65.2465 Suspected BUY Trade
 10:40:54 - 02-Jan-26
Unknown* 0 $65.26 SI Trade
 10:24:16 - 02-Jan-26
Unknown* 0 $65.28 SI Trade
 10:07:00 - 02-Jan-26
Unknown* 0 $65.46927 SI Trade
Currency Conversion
 10:02:05 - 02-Jan-26
Unknown* 0 $65.46927 SI Trade
Currency Conversion
 10:02:05 - 02-Jan-26
Sell* 33,500 $65.2486 SI Trade
 09:44:03 - 02-Jan-26
Unknown* 0 $65.17 SI Trade
 09:26:08 - 02-Jan-26
Unknown* 0 $65.26 SI Trade
 08:31:50 - 02-Jan-26
Unknown* 0 $65.23 SI Trade
 08:31:49 - 02-Jan-26
Buy* 1 $65.23 SI Trade
 08:31:49 - 02-Jan-26
Unknown* 0 $65.19 SI Trade
 08:30:49 - 02-Jan-26
Unknown* 0 $65.19 SI Trade
 08:29:48 - 02-Jan-26
Unknown* 0 $65.19 SI Trade
 08:26:57 - 02-Jan-26
FTSE 100 Latest
Value10,004.57
Change53.43