| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 56.96 | 57.17 | 56.96 | 56.97 | 1,304 |
| 13th Mar 2025 (Thu) | 57.22 | 57.25 | 56.93 | 56.97 | 79,738 |
| 12th Mar 2025 (Wed) | 57.75 | 57.92 | 56.96 | 57.345 | 15,174 |
| 11th Mar 2025 (Tue) | 58.52 | 58.65 | 57.52 | 57.49 | 23,419 |
| 10th Mar 2025 (Mon) | 58.84 | 59.07 | 58.48 | 58.93 | 23,520 |
| 7th Mar 2025 (Fri) | 58.77 | 59.00 | 58.32 | 58.34 | 25,171 |
| 6th Mar 2025 (Thu) | 58.86 | 59.00 | 58.60 | 59.00 | 20,050 |
| 5th Mar 2025 (Wed) | 58.95 | 59.05 | 58.66 | 58.53 | 33,322 |
| 4th Mar 2025 (Tue) | 59.73 | 59.80 | 58.57 | 58.57 | 35,875 |
| 3rd Mar 2025 (Mon) | 60.37 | 60.60 | 60.29 | 60.325 | 6,281 |
| 28th Feb 2025 (Fri) | 59.80 | 59.99 | 59.78 | 59.735 | 23,388 |
| 27th Feb 2025 (Thu) | 60.60 | 60.60 | 60.01 | 60.22 | 39,414 |
| 26th Feb 2025 (Wed) | 60.57 | 60.64 | 60.46 | 60.605 | 17,084 |
| 25th Feb 2025 (Tue) | 60.33 | 60.40 | 60.00 | 60.055 | 24,954 |
| 24th Feb 2025 (Mon) | 60.27 | 60.59 | 60.15 | 60.375 | 13,529 |
| 21st Feb 2025 (Fri) | 61.05 | 61.10 | 60.64 | 60.675 | 9,121 |
| 20th Feb 2025 (Thu) | 60.98 | 61.14 | 60.74 | 60.72 | 95,146 |
| 19th Feb 2025 (Wed) | 61.08 | 61.11 | 60.85 | 60.99 | 110,734 |
| 18th Feb 2025 (Tue) | 60.66 | 61.12 | 60.65 | 61.12 | 2,585,987 |
| 17th Feb 2025 (Mon) | 60.49 | 60.72 | 60.49 | 60.715 | 12,380 |
| 14th Feb 2025 (Fri) | 60.88 | 60.90 | 60.73 | 60.73 | 39,089 |
| 13th Feb 2025 (Thu) | 60.16 | 60.40 | 60.16 | 60.43 | 12,017 |
| 12th Feb 2025 (Wed) | 60.53 | 60.59 | 59.82 | 59.90 | 142,524 |
| 11th Feb 2025 (Tue) | 60.50 | 60.50 | 60.28 | 60.38 | 76,885 |
| 10th Feb 2025 (Mon) | 60.50 | 60.64 | 60.32 | 60.355 | 17,758 |
| 7th Feb 2025 (Fri) | 60.71 | 60.82 | 60.38 | 60.365 | 20,384 |
| 6th Feb 2025 (Thu) | 60.85 | 60.98 | 60.62 | 60.785 | 56,768 |
| 5th Feb 2025 (Wed) | 60.25 | 60.51 | 60.25 | 60.51 | 9,705 |
| 4th Feb 2025 (Tue) | 60.22 | 60.44 | 60.20 | 60.485 | 8,721 |
| 3rd Feb 2025 (Mon) | 59.94 | 60.52 | 59.60 | 60.42 | 18,236 |
| 31st Jan 2025 (Fri) | 61.37 | 61.37 | 61.10 | 61.22 | 20,935 |
| 30th Jan 2025 (Thu) | 61.10 | 61.10 | 60.85 | 61.135 | 12,527 |
| 29th Jan 2025 (Wed) | 60.52 | 60.85 | 60.52 | 60.795 | 24,750 |
| 28th Jan 2025 (Tue) | 61.02 | 61.11 | 60.72 | 60.71 | 45,988 |
| 27th Jan 2025 (Mon) | 60.80 | 60.96 | 60.53 | 60.735 | 19,001 |
| 24th Jan 2025 (Fri) | 61.02 | 61.18 | 60.96 | 61.00 | 5,534 |
| 23rd Jan 2025 (Thu) | 60.71 | 60.91 | 60.57 | 60.855 | 88,486 |
| 22nd Jan 2025 (Wed) | 61.03 | 61.10 | 60.85 | 60.965 | 6,606 |
| 21st Jan 2025 (Tue) | 60.62 | 61.20 | 60.33 | 61.20 | 21,331 |
| 20th Jan 2025 (Mon) | 60.36 | 60.90 | 60.20 | 60.90 | 51,354 |
| 17th Jan 2025 (Fri) | 60.29 | 60.40 | 60.10 | 60.40 | 26,210 |
| 16th Jan 2025 (Thu) | 59.83 | 59.93 | 59.47 | 59.93 | 41,811 |
| 15th Jan 2025 (Wed) | 59.19 | 59.85 | 58.96 | 59.37 | 42,878 |
| 14th Jan 2025 (Tue) | 58.76 | 58.86 | 58.50 | 58.645 | 36,197 |