| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 63.40 | 63.81 | 63.35 | 63.78 | 7,644 |
| 16th Sep 2025 (Tue) | 63.58 | 63.61 | 63.25 | 63.25 | 14,707 |
| 15th Sep 2025 (Mon) | 63.77 | 63.90 | 63.71 | 63.71 | 5,500 |
| 12th Sep 2025 (Fri) | 64.05 | 64.08 | 63.84 | 63.82 | 3,304 |
| 11th Sep 2025 (Thu) | 63.27 | 63.93 | 63.19 | 63.93 | 3,810 |
| 10th Sep 2025 (Wed) | 63.14 | 63.45 | 63.08 | 63.13 | 10,815 |
| 9th Sep 2025 (Tue) | 63.53 | 63.59 | 63.15 | 63.255 | 9,709 |
| 8th Sep 2025 (Mon) | 63.48 | 63.58 | 63.16 | 63.42 | 6,467 |
| 5th Sep 2025 (Fri) | 63.48 | 63.86 | 63.16 | 63.29 | 8,212 |
| 4th Sep 2025 (Thu) | 63.09 | 63.20 | 62.98 | 63.18 | 5,041 |
| 3rd Sep 2025 (Wed) | 62.87 | 63.15 | 62.84 | 62.82 | 16,761 |
| 2nd Sep 2025 (Tue) | 63.58 | 63.66 | 62.84 | 62.84 | 15,162 |
| 1st Sep 2025 (Mon) | 63.61 | 63.68 | 63.53 | 63.67 | 4,711 |
| 29th Aug 2025 (Fri) | 63.60 | 63.75 | 63.44 | 63.44 | 26,593 |
| 28th Aug 2025 (Thu) | 63.83 | 63.89 | 63.40 | 63.41 | 5,769 |
| 27th Aug 2025 (Wed) | 63.48 | 63.67 | 63.42 | 63.57 | 2,222 |
| 26th Aug 2025 (Tue) | 63.32 | 63.43 | 63.19 | 63.275 | 46,713 |
| 25th Aug 2025 (Mon) | 63.955 | 63.955 | 63.955 | 63.955 | 0 |
| 22nd Aug 2025 (Fri) | 62.77 | 63.94 | 62.77 | 63.955 | 4,450 |
| 21st Aug 2025 (Thu) | 62.85 | 62.85 | 62.64 | 62.76 | 13,397 |
| 20th Aug 2025 (Wed) | 62.89 | 63.02 | 62.89 | 62.815 | 5,957 |
| 19th Aug 2025 (Tue) | 62.55 | 63.22 | 62.55 | 63.04 | 25,650 |
| 18th Aug 2025 (Mon) | 62.92 | 62.92 | 62.52 | 62.75 | 5,509 |
| 15th Aug 2025 (Fri) | 63.00 | 63.00 | 62.83 | 62.625 | 2,635 |
| 14th Aug 2025 (Thu) | 63.10 | 63.21 | 62.67 | 62.645 | 27,754 |
| 13th Aug 2025 (Wed) | 62.49 | 62.79 | 62.45 | 62.72 | 13,851 |
| 12th Aug 2025 (Tue) | 61.63 | 62.09 | 61.63 | 62.085 | 9,701 |
| 11th Aug 2025 (Mon) | 61.99 | 62.14 | 61.55 | 61.55 | 33,092 |
| 8th Aug 2025 (Fri) | 61.80 | 61.85 | 61.80 | 61.725 | 19,981 |
| 7th Aug 2025 (Thu) | 61.74 | 62.08 | 61.53 | 61.45 | 13,942 |
| 6th Aug 2025 (Wed) | 61.97 | 61.97 | 61.74 | 61.845 | 1,742 |
| 5th Aug 2025 (Tue) | 62.11 | 62.11 | 61.64 | 61.675 | 22,314 |
| 4th Aug 2025 (Mon) | 61.39 | 61.90 | 61.39 | 61.87 | 53,360 |
| 1st Aug 2025 (Fri) | 61.63 | 61.63 | 60.76 | 60.97 | 106,979 |
| 31st Jul 2025 (Thu) | 62.34 | 62.55 | 62.19 | 62.185 | 9,846 |
| 30th Jul 2025 (Wed) | 62.98 | 62.98 | 62.74 | 62.74 | 1,829 |
| 29th Jul 2025 (Tue) | 63.00 | 63.04 | 62.77 | 62.77 | 4,691 |
| 28th Jul 2025 (Mon) | 63.54 | 63.54 | 63.00 | 63.10 | 5,379 |
| 25th Jul 2025 (Fri) | 63.12 | 63.12 | 62.87 | 62.965 | 8,514 |
| 24th Jul 2025 (Thu) | 63.08 | 63.28 | 63.04 | 63.17 | 9,925 |
| 23rd Jul 2025 (Wed) | 62.83 | 63.04 | 62.83 | 62.92 | 44,786 |
| 22nd Jul 2025 (Tue) | 61.91 | 62.35 | 61.91 | 62.32 | 60,579 |
| 21st Jul 2025 (Mon) | 62.24 | 62.34 | 62.12 | 62.28 | 13,322 |
| 18th Jul 2025 (Fri) | 62.11 | 62.29 | 62.10 | 62.12 | 10,816 |