| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 58.93 | 59.13 | 58.58 | 58.94 | 21,522 |
| 30th May 2025 (Fri) | 59.25 | 59.25 | 58.90 | 59.17 | 10,822 |
| 29th May 2025 (Thu) | 59.89 | 59.91 | 59.12 | 59.175 | 3,739 |
| 28th May 2025 (Wed) | 59.56 | 59.64 | 59.39 | 59.315 | 11,163 |
| 27th May 2025 (Tue) | 59.19 | 59.48 | 59.10 | 59.475 | 14,674 |
| 26th May 2025 (Mon) | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| 23rd May 2025 (Fri) | 58.76 | 58.79 | 58.01 | 58.54 | 8,468 |
| 22nd May 2025 (Thu) | 59.14 | 59.19 | 58.55 | 58.655 | 11,514 |
| 21st May 2025 (Wed) | 60.23 | 60.23 | 59.58 | 59.795 | 12,765 |
| 20th May 2025 (Tue) | 60.28 | 60.50 | 60.22 | 60.47 | 5,850 |
| 19th May 2025 (Mon) | 60.00 | 60.30 | 59.91 | 60.30 | 7,758 |
| 16th May 2025 (Fri) | 59.92 | 60.13 | 59.92 | 60.095 | 1,138 |
| 15th May 2025 (Thu) | 59.29 | 59.51 | 59.12 | 59.55 | 10,893 |
| 14th May 2025 (Wed) | 59.72 | 59.75 | 59.35 | 59.53 | 7,358 |
| 13th May 2025 (Tue) | 59.55 | 59.99 | 59.44 | 59.99 | 93,397 |
| 12th May 2025 (Mon) | 59.32 | 59.61 | 59.15 | 59.29 | 24,540 |
| 9th May 2025 (Fri) | 58.03 | 58.21 | 57.86 | 58.02 | 38,658 |
| 8th May 2025 (Thu) | 57.53 | 58.21 | 57.53 | 58.12 | 36,600 |
| 7th May 2025 (Wed) | 57.42 | 57.49 | 57.31 | 57.42 | 10,288 |
| 6th May 2025 (Tue) | 57.47 | 57.54 | 56.99 | 57.44 | 14,622 |
| 5th May 2025 (Mon) | 57.7989 | 57.7989 | 57.7989 | 57.7989 | 218 |
| 2nd May 2025 (Fri) | 57.33 | 57.58 | 57.07 | 57.42 | 47,006 |
| 1st May 2025 (Thu) | 56.97 | 57.26 | 56.92 | 57.245 | 14,830 |
| 30th Apr 2025 (Wed) | 56.72 | 56.73 | 55.82 | 56.305 | 12,440 |
| 29th Apr 2025 (Tue) | 56.56 | 56.59 | 56.16 | 56.475 | 29,603 |
| 28th Apr 2025 (Mon) | 56.15 | 56.61 | 56.05 | 56.24 | 69,701 |
| 25th Apr 2025 (Fri) | 56.40 | 56.40 | 55.93 | 56.03 | 14,762 |
| 24th Apr 2025 (Thu) | 55.36 | 56.03 | 55.12 | 56.035 | 14,168 |
| 23rd Apr 2025 (Wed) | 55.79 | 56.52 | 55.60 | 55.755 | 9,561 |
| 22nd Apr 2025 (Tue) | 54.28 | 54.53 | 53.96 | 54.605 | 26,867 |
| 21st Apr 2025 (Mon) | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
| 18th Apr 2025 (Fri) | 54.67 | 54.67 | 54.67 | 54.67 | 0 |
| 17th Apr 2025 (Thu) | 54.50 | 54.72 | 54.34 | 54.67 | 5,782 |
| 16th Apr 2025 (Wed) | 54.65 | 54.94 | 54.53 | 55.09 | 18,434 |
| 15th Apr 2025 (Tue) | 55.34 | 55.50 | 55.20 | 55.22 | 11,515 |
| 14th Apr 2025 (Mon) | 54.70 | 55.44 | 54.70 | 55.07 | 137,892 |
| 11th Apr 2025 (Fri) | 53.92 | 54.02 | 52.87 | 53.12 | 30,360 |
| 10th Apr 2025 (Thu) | 55.61 | 55.73 | 53.86 | 53.48 | 50,732 |
| 9th Apr 2025 (Wed) | 51.67 | 51.67 | 50.40 | 51.01 | 47,329 |
| 8th Apr 2025 (Tue) | 53.22 | 53.99 | 53.03 | 53.04 | 142,024 |
| 7th Apr 2025 (Mon) | 50.97 | 52.91 | 50.69 | 51.73 | 244,237 |
| 4th Apr 2025 (Fri) | 55.81 | 55.81 | 53.14 | 53.87 | 48,103 |
| 3rd Apr 2025 (Thu) | 57.36 | 57.36 | 56.36 | 56.36 | 192,095 |