| Date | Open | High | Low | Close | Volume |
| 5th Jan 2026 (Mon) | 65.50 | 66.06 | 65.46 | 65.96 | 12,017 |
| 2nd Jan 2026 (Fri) | 65.21 | 65.37 | 64.95 | 65.345 | 43,940 |
| 1st Jan 2026 (Thu) | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| 31st Dec 2025 (Wed) | 65.59 | 65.62 | 65.52 | 65.56 | 8,373 |
| 30th Dec 2025 (Tue) | 65.78 | 65.81 | 65.67 | 65.72 | 21,429 |
| 29th Dec 2025 (Mon) | 65.97 | 65.97 | 65.66 | 65.685 | 32,746 |
| 26th Dec 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 25th Dec 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 24th Dec 2025 (Wed) | 65.58 | 65.67 | 65.58 | 65.60 | 13,784 |
| 23rd Dec 2025 (Tue) | 65.57 | 65.78 | 65.43 | 65.43 | 16,911 |
| 22nd Dec 2025 (Mon) | 65.40 | 65.73 | 65.29 | 65.69 | 20,456 |
| 19th Dec 2025 (Fri) | 65.00 | 65.32 | 64.93 | 65.355 | 54,239 |
| 18th Dec 2025 (Thu) | 65.01 | 65.49 | 64.88 | 65.35 | 127,021 |
| 17th Dec 2025 (Wed) | 65.09 | 65.38 | 65.05 | 65.05 | 54,098 |
| 16th Dec 2025 (Tue) | 65.41 | 65.61 | 65.09 | 65.10 | 7,477 |
| 15th Dec 2025 (Mon) | 65.67 | 65.82 | 65.41 | 65.495 | 107,991 |
| 12th Dec 2025 (Fri) | 66.11 | 66.11 | 66.02 | 65.55 | 3,347 |
| 11th Dec 2025 (Thu) | 65.13 | 65.80 | 65.13 | 65.77 | 4,106 |
| 10th Dec 2025 (Wed) | 64.52 | 64.67 | 64.46 | 64.795 | 45,670 |
| 9th Dec 2025 (Tue) | 64.63 | 64.79 | 64.50 | 64.755 | 109,448 |
| 8th Dec 2025 (Mon) | 64.97 | 65.11 | 64.73 | 64.77 | 10,098 |
| 5th Dec 2025 (Fri) | 64.87 | 64.87 | 64.83 | 65.125 | 9,120 |
| 4th Dec 2025 (Thu) | 64.83 | 64.85 | 64.69 | 64.80 | 34,261 |
| 3rd Dec 2025 (Wed) | 64.43 | 64.69 | 64.43 | 64.62 | 11,291 |
| 2nd Dec 2025 (Tue) | 64.34 | 64.49 | 64.16 | 64.18 | 8,708 |
| 1st Dec 2025 (Mon) | 64.54 | 64.69 | 64.43 | 64.69 | 18,307 |
| 28th Nov 2025 (Fri) | 64.43 | 64.82 | 64.43 | 64.82 | 5,592 |
| 27th Nov 2025 (Thu) | 64.37 | 64.45 | 64.33 | 64.42 | 54,453 |
| 26th Nov 2025 (Wed) | 64.15 | 64.52 | 64.03 | 64.52 | 203,888 |
| 25th Nov 2025 (Tue) | 63.17 | 63.63 | 63.15 | 63.835 | 22,662 |
| 24th Nov 2025 (Mon) | 63.05 | 63.19 | 62.75 | 63.15 | 13,441 |
| 21st Nov 2025 (Fri) | 61.79 | 62.52 | 61.62 | 62.52 | 8,741 |
| 20th Nov 2025 (Thu) | 62.68 | 63.16 | 62.61 | 62.63 | 5,570 |
| 19th Nov 2025 (Wed) | 62.61 | 62.78 | 62.41 | 62.305 | 9,175 |
| 18th Nov 2025 (Tue) | 62.42 | 62.52 | 62.29 | 62.54 | 6,682 |
| 17th Nov 2025 (Mon) | 63.48 | 63.57 | 63.05 | 63.19 | 19,628 |
| 14th Nov 2025 (Fri) | 63.67 | 63.74 | 63.16 | 63.625 | 27,254 |
| 13th Nov 2025 (Thu) | 64.43 | 64.43 | 64.14 | 64.12 | 21,568 |
| 12th Nov 2025 (Wed) | 64.06 | 64.55 | 64.06 | 64.48 | 18,664 |
| 11th Nov 2025 (Tue) | 63.81 | 64.09 | 63.78 | 64.05 | 80,342 |
| 10th Nov 2025 (Mon) | 63.45 | 63.82 | 63.32 | 63.325 | 7,691 |
| 7th Nov 2025 (Fri) | 63.14 | 63.15 | 62.82 | 62.87 | 8,868 |
| 6th Nov 2025 (Thu) | 63.25 | 63.62 | 63.00 | 63.01 | 19,404 |