| Date | Open | High | Low | Close | Volume |
| 6th Mar 2026 (Fri) | 68.14 | 68.14 | 68.14 | 68.14 | 0 |
| 5th Mar 2026 (Thu) | 68.69 | 68.89 | 68.15 | 68.14 | 93,073 |
| 4th Mar 2026 (Wed) | 68.48 | 68.91 | 68.46 | 68.79 | 161,665 |
| 3rd Mar 2026 (Tue) | 69.17 | 69.17 | 67.51 | 68.18 | 49,214 |
| 2nd Mar 2026 (Mon) | 69.04 | 69.26 | 68.70 | 69.07 | 41,973 |
| 27th Feb 2026 (Fri) | 69.42 | 69.43 | 68.96 | 69.32 | 12,170 |
| 26th Feb 2026 (Thu) | 68.92 | 69.55 | 68.92 | 69.325 | 612,217 |
| 25th Feb 2026 (Wed) | 69.08 | 69.25 | 68.67 | 68.98 | 47,607 |
| 24th Feb 2026 (Tue) | 68.70 | 69.01 | 68.58 | 68.855 | 86,001 |
| 23rd Feb 2026 (Mon) | 69.04 | 69.28 | 68.34 | 68.47 | 24,137 |
| 20th Feb 2026 (Fri) | 69.04 | 69.40 | 68.75 | 68.98 | 17,044 |
| 19th Feb 2026 (Thu) | 69.99 | 69.99 | 68.72 | 68.80 | 25,808 |
| 18th Feb 2026 (Wed) | 68.89 | 69.28 | 68.79 | 69.19 | 18,193 |
| 17th Feb 2026 (Tue) | 68.87 | 68.99 | 68.26 | 68.79 | 77,274 |
| 16th Feb 2026 (Mon) | 69.11 | 69.35 | 68.94 | 69.055 | 89,335 |
| 13th Feb 2026 (Fri) | 68.15 | 68.89 | 67.98 | 68.98 | 16,551 |
| 12th Feb 2026 (Thu) | 69.29 | 69.67 | 68.53 | 68.53 | 70,125 |
| 11th Feb 2026 (Wed) | 69.15 | 69.28 | 68.85 | 69.08 | 73,312 |
| 10th Feb 2026 (Tue) | 68.51 | 69.07 | 68.51 | 69.07 | 44,675 |
| 9th Feb 2026 (Mon) | 68.69 | 68.76 | 68.31 | 68.665 | 22,532 |
| 6th Feb 2026 (Fri) | 67.64 | 68.37 | 67.54 | 68.34 | 91,085 |
| 5th Feb 2026 (Thu) | 68.06 | 68.14 | 67.43 | 67.54 | 357,702 |
| 4th Feb 2026 (Wed) | 67.60 | 68.10 | 67.45 | 67.97 | 16,727 |
| 3rd Feb 2026 (Tue) | 67.65 | 67.90 | 67.59 | 67.59 | 136,915 |
| 2nd Feb 2026 (Mon) | 66.76 | 67.55 | 66.76 | 67.54 | 12,561 |
| 30th Jan 2026 (Fri) | 66.91 | 67.35 | 66.90 | 66.90 | 8,133 |
| 29th Jan 2026 (Thu) | 67.50 | 67.81 | 67.06 | 67.26 | 12,530 |
| 28th Jan 2026 (Wed) | 67.60 | 67.65 | 67.40 | 67.56 | 14,203 |
| 27th Jan 2026 (Tue) | 67.68 | 67.74 | 67.51 | 67.59 | 78,348 |
| 26th Jan 2026 (Mon) | 67.52 | 67.77 | 67.51 | 67.60 | 27,157 |
| 23rd Jan 2026 (Fri) | 67.84 | 67.85 | 67.47 | 67.47 | 61,050 |
| 22nd Jan 2026 (Thu) | 67.76 | 68.04 | 67.76 | 68.00 | 39,662 |
| 21st Jan 2026 (Wed) | 66.81 | 67.44 | 66.66 | 67.35 | 67,640 |
| 20th Jan 2026 (Tue) | 66.98 | 67.07 | 66.70 | 67.07 | 74,852 |
| 19th Jan 2026 (Mon) | 67.15 | 67.39 | 67.07 | 67.135 | 11,209 |
| 16th Jan 2026 (Fri) | 67.91 | 67.96 | 67.57 | 67.69 | 91,150 |
| 15th Jan 2026 (Thu) | 67.49 | 67.95 | 67.47 | 67.95 | 51,654 |
| 14th Jan 2026 (Wed) | 67.06 | 67.35 | 67.03 | 67.30 | 94,684 |
| 13th Jan 2026 (Tue) | 67.13 | 67.36 | 67.09 | 67.04 | 12,320 |
| 12th Jan 2026 (Mon) | 66.99 | 67.07 | 66.90 | 67.06 | 40,671 |
| 9th Jan 2026 (Fri) | 66.78 | 67.14 | 66.76 | 66.99 | 53,535 |
| 8th Jan 2026 (Thu) | 66.05 | 66.60 | 66.05 | 66.66 | 3,546 |
| 7th Jan 2026 (Wed) | 66.93 | 67.09 | 66.40 | 66.46 | 101,020 |
| 6th Jan 2026 (Tue) | 66.00 | 66.48 | 65.96 | 66.48 | 3,554 |