| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 65.785 | 65.785 | 65.785 | 65.785 | 0 |
| 2nd Apr 2026 (Thu) | 64.88 | 66.04 | 64.77 | 65.785 | 158,283 |
| 1st Apr 2026 (Wed) | 65.84 | 65.97 | 65.43 | 65.86 | 64,036 |
| 31st Mar 2026 (Tue) | 64.62 | 64.96 | 64.59 | 64.66 | 23,970 |
| 30th Mar 2026 (Mon) | 64.45 | 64.81 | 64.34 | 64.585 | 8,796 |
| 27th Mar 2026 (Fri) | 65.12 | 65.12 | 64.61 | 64.675 | 106,064 |
| 26th Mar 2026 (Thu) | 65.45 | 65.93 | 65.15 | 65.36 | 58,516 |
| 25th Mar 2026 (Wed) | 65.88 | 66.05 | 65.30 | 65.67 | 77,344 |
| 24th Mar 2026 (Tue) | 65.73 | 65.73 | 64.84 | 65.68 | 16,639 |
| 23rd Mar 2026 (Mon) | 64.19 | 66.31 | 64.00 | 65.235 | 84,238 |
| 20th Mar 2026 (Fri) | 66.06 | 66.06 | 65.00 | 65.03 | 25,022 |
| 19th Mar 2026 (Thu) | 65.63 | 65.70 | 65.23 | 65.365 | 61,814 |
| 18th Mar 2026 (Wed) | 66.78 | 66.89 | 66.13 | 66.185 | 50,367 |
| 17th Mar 2026 (Tue) | 65.85 | 66.92 | 65.85 | 66.61 | 17,352 |
| 16th Mar 2026 (Mon) | 65.87 | 66.50 | 65.87 | 66.11 | 67,307 |
| 13th Mar 2026 (Fri) | 65.64 | 66.34 | 65.40 | 65.81 | 14,658 |
| 12th Mar 2026 (Thu) | 66.40 | 66.48 | 66.19 | 66.19 | 20,812 |
| 11th Mar 2026 (Wed) | 67.05 | 67.08 | 66.73 | 66.505 | 38,834 |
| 10th Mar 2026 (Tue) | 67.50 | 67.71 | 66.97 | 67.46 | 121,082 |
| 9th Mar 2026 (Mon) | 66.61 | 66.71 | 65.88 | 66.64 | 28,378 |
| 6th Mar 2026 (Fri) | 68.15 | 68.25 | 66.67 | 67.21 | 29,305 |
| 5th Mar 2026 (Thu) | 68.69 | 68.89 | 68.15 | 68.14 | 93,073 |
| 4th Mar 2026 (Wed) | 68.48 | 68.91 | 68.46 | 68.79 | 161,665 |
| 3rd Mar 2026 (Tue) | 69.17 | 69.17 | 67.51 | 68.18 | 49,214 |
| 2nd Mar 2026 (Mon) | 69.04 | 69.26 | 68.70 | 69.07 | 41,973 |
| 27th Feb 2026 (Fri) | 69.42 | 69.43 | 68.96 | 69.32 | 12,170 |
| 26th Feb 2026 (Thu) | 68.92 | 69.55 | 68.92 | 69.325 | 612,217 |
| 25th Feb 2026 (Wed) | 69.08 | 69.25 | 68.67 | 68.98 | 47,607 |
| 24th Feb 2026 (Tue) | 68.70 | 69.01 | 68.58 | 68.855 | 86,001 |
| 23rd Feb 2026 (Mon) | 69.04 | 69.28 | 68.34 | 68.47 | 24,137 |
| 20th Feb 2026 (Fri) | 69.04 | 69.40 | 68.75 | 68.98 | 17,044 |
| 19th Feb 2026 (Thu) | 69.99 | 69.99 | 68.72 | 68.80 | 25,808 |
| 18th Feb 2026 (Wed) | 68.89 | 69.28 | 68.79 | 69.19 | 18,193 |
| 17th Feb 2026 (Tue) | 68.87 | 68.99 | 68.26 | 68.79 | 77,274 |
| 16th Feb 2026 (Mon) | 69.11 | 69.35 | 68.94 | 69.055 | 89,335 |
| 13th Feb 2026 (Fri) | 68.15 | 68.89 | 67.98 | 68.98 | 16,551 |
| 12th Feb 2026 (Thu) | 69.29 | 69.67 | 68.53 | 68.53 | 70,125 |
| 11th Feb 2026 (Wed) | 69.15 | 69.28 | 68.85 | 69.08 | 73,312 |
| 10th Feb 2026 (Tue) | 68.51 | 69.07 | 68.51 | 69.07 | 44,675 |
| 9th Feb 2026 (Mon) | 68.69 | 68.76 | 68.31 | 68.665 | 22,532 |
| 6th Feb 2026 (Fri) | 67.64 | 68.37 | 67.54 | 68.34 | 91,085 |