| Date | Open | High | Low | Close | Volume |
| 31st Oct 2025 (Fri) | 63.35 | 63.55 | 63.28 | 63.47 | 9,380 |
| 30th Oct 2025 (Thu) | 63.90 | 64.06 | 63.48 | 64.00 | 7,995 |
| 29th Oct 2025 (Wed) | 64.44 | 64.45 | 64.12 | 64.27 | 18,023 |
| 28th Oct 2025 (Tue) | 64.89 | 64.97 | 64.50 | 64.655 | 14,900 |
| 27th Oct 2025 (Mon) | 65.06 | 65.15 | 64.88 | 64.90 | 11,263 |
| 24th Oct 2025 (Fri) | 64.71 | 65.00 | 64.56 | 64.89 | 11,594 |
| 23rd Oct 2025 (Thu) | 64.39 | 64.39 | 64.27 | 64.32 | 12,924 |
| 22nd Oct 2025 (Wed) | 64.63 | 64.70 | 64.44 | 64.47 | 13,676 |
| 21st Oct 2025 (Tue) | 64.24 | 64.59 | 64.19 | 64.59 | 5,661 |
| 20th Oct 2025 (Mon) | 63.78 | 64.12 | 63.75 | 64.12 | 6,692 |
| 17th Oct 2025 (Fri) | 62.94 | 63.57 | 62.63 | 63.33 | 23,663 |
| 16th Oct 2025 (Thu) | 64.05 | 64.06 | 63.85 | 63.82 | 257,326 |
| 15th Oct 2025 (Wed) | 64.01 | 64.37 | 63.97 | 64.08 | 11,296 |
| 14th Oct 2025 (Tue) | 62.92 | 63.40 | 62.70 | 63.38 | 34,220 |
| 13th Oct 2025 (Mon) | 63.24 | 63.35 | 62.98 | 63.34 | 67,111 |
| 10th Oct 2025 (Fri) | 64.24 | 64.28 | 63.24 | 63.24 | 53,362 |
| 9th Oct 2025 (Thu) | 64.63 | 64.68 | 64.22 | 64.22 | 6,780 |
| 8th Oct 2025 (Wed) | 64.53 | 64.66 | 64.27 | 64.65 | 10,992 |
| 7th Oct 2025 (Tue) | 64.73 | 64.84 | 64.45 | 64.505 | 19,784 |
| 6th Oct 2025 (Mon) | 64.88 | 64.93 | 64.63 | 64.83 | 10,987 |
| 3rd Oct 2025 (Fri) | 64.68 | 65.02 | 64.64 | 64.88 | 4,643 |
| 2nd Oct 2025 (Thu) | 64.47 | 64.47 | 64.23 | 64.23 | 8,596 |
| 1st Oct 2025 (Wed) | 63.78 | 64.27 | 63.75 | 64.27 | 87,967 |
| 30th Sep 2025 (Tue) | 63.97 | 64.11 | 63.77 | 63.77 | 12,027 |
| 29th Sep 2025 (Mon) | 64.02 | 64.19 | 63.86 | 63.88 | 1,298 |
| 26th Sep 2025 (Fri) | 63.36 | 63.68 | 63.29 | 63.68 | 18,388 |
| 25th Sep 2025 (Thu) | 63.72 | 63.80 | 63.20 | 63.24 | 17,890 |
| 24th Sep 2025 (Wed) | 63.96 | 63.98 | 63.82 | 63.84 | 13,756 |
| 23rd Sep 2025 (Tue) | 63.78 | 64.24 | 63.78 | 64.04 | 27,397 |
| 22nd Sep 2025 (Mon) | 63.72 | 63.72 | 63.50 | 63.68 | 1,959 |
| 19th Sep 2025 (Fri) | 63.94 | 64.00 | 63.59 | 63.59 | 28,220 |
| 18th Sep 2025 (Thu) | 63.66 | 63.98 | 63.56 | 63.87 | 8,372 |
| 17th Sep 2025 (Wed) | 63.40 | 63.81 | 63.35 | 63.78 | 7,644 |
| 16th Sep 2025 (Tue) | 63.58 | 63.61 | 63.25 | 63.25 | 14,707 |
| 15th Sep 2025 (Mon) | 63.77 | 63.90 | 63.71 | 63.71 | 5,500 |
| 12th Sep 2025 (Fri) | 64.05 | 64.08 | 63.84 | 63.82 | 3,304 |
| 11th Sep 2025 (Thu) | 63.27 | 63.93 | 63.19 | 63.93 | 3,810 |
| 10th Sep 2025 (Wed) | 63.14 | 63.45 | 63.08 | 63.13 | 10,815 |
| 9th Sep 2025 (Tue) | 63.53 | 63.59 | 63.15 | 63.255 | 9,709 |
| 8th Sep 2025 (Mon) | 63.48 | 63.58 | 63.16 | 63.42 | 6,467 |
| 5th Sep 2025 (Fri) | 63.48 | 63.86 | 63.16 | 63.29 | 8,212 |
| 4th Sep 2025 (Thu) | 63.09 | 63.20 | 62.98 | 63.18 | 5,041 |
| 3rd Sep 2025 (Wed) | 62.87 | 63.15 | 62.84 | 62.82 | 16,761 |
| 2nd Sep 2025 (Tue) | 63.58 | 63.66 | 62.84 | 62.84 | 15,162 |
| 1st Sep 2025 (Mon) | 63.61 | 63.68 | 63.53 | 63.67 | 4,711 |