| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 61.10 | 61.17 | 61.06 | 61.14 | 44,526 |
| 27th Jun 2025 (Fri) | 60.90 | 61.19 | 60.90 | 61.11 | 98,368 |
| 26th Jun 2025 (Thu) | 60.48 | 60.77 | 60.43 | 60.72 | 3,000,375 |
| 25th Jun 2025 (Wed) | 60.78 | 60.79 | 60.27 | 60.29 | 25,453 |
| 24th Jun 2025 (Tue) | 60.70 | 60.70 | 60.32 | 60.64 | 45,672 |
| 23rd Jun 2025 (Mon) | 59.67 | 59.85 | 59.58 | 59.78 | 16,861 |
| 20th Jun 2025 (Fri) | 59.48 | 59.80 | 59.48 | 59.815 | 21,021 |
| 19th Jun 2025 (Thu) | 59.40 | 59.40 | 59.08 | 59.08 | 8,281 |
| 18th Jun 2025 (Wed) | 59.74 | 59.86 | 59.52 | 59.86 | 12,195 |
| 17th Jun 2025 (Tue) | 59.92 | 59.96 | 59.72 | 59.84 | 20,861 |
| 16th Jun 2025 (Mon) | 59.78 | 60.13 | 59.78 | 60.125 | 27,485 |
| 13th Jun 2025 (Fri) | 59.62 | 59.92 | 59.62 | 60.005 | 1,757 |
| 12th Jun 2025 (Thu) | 59.84 | 60.19 | 59.80 | 60.10 | 31,460 |
| 11th Jun 2025 (Wed) | 60.26 | 60.50 | 60.26 | 60.38 | 7,904 |
| 10th Jun 2025 (Tue) | 60.08 | 60.30 | 59.90 | 60.295 | 15,144 |
| 9th Jun 2025 (Mon) | 60.00 | 60.10 | 59.92 | 60.09 | 12,846 |
| 6th Jun 2025 (Fri) | 59.91 | 60.03 | 59.75 | 59.99 | 8,971 |
| 5th Jun 2025 (Thu) | 59.68 | 59.91 | 59.51 | 59.785 | 17,005 |
| 4th Jun 2025 (Wed) | 59.72 | 59.94 | 59.72 | 59.845 | 16,464 |
| 3rd Jun 2025 (Tue) | 58.97 | 59.53 | 58.94 | 59.555 | 14,486 |
| 2nd Jun 2025 (Mon) | 58.93 | 59.13 | 58.58 | 58.94 | 21,522 |
| 30th May 2025 (Fri) | 59.25 | 59.25 | 58.90 | 59.17 | 10,822 |
| 29th May 2025 (Thu) | 59.89 | 59.91 | 59.12 | 59.175 | 3,739 |
| 28th May 2025 (Wed) | 59.56 | 59.64 | 59.39 | 59.315 | 11,163 |
| 27th May 2025 (Tue) | 59.19 | 59.48 | 59.10 | 59.475 | 14,674 |
| 26th May 2025 (Mon) | 58.54 | 58.54 | 58.54 | 58.54 | 0 |
| 23rd May 2025 (Fri) | 58.76 | 58.79 | 58.01 | 58.54 | 8,468 |
| 22nd May 2025 (Thu) | 59.14 | 59.19 | 58.55 | 58.655 | 11,514 |
| 21st May 2025 (Wed) | 60.23 | 60.23 | 59.58 | 59.795 | 12,765 |
| 20th May 2025 (Tue) | 60.28 | 60.50 | 60.22 | 60.47 | 5,850 |
| 19th May 2025 (Mon) | 60.00 | 60.30 | 59.91 | 60.30 | 7,758 |
| 16th May 2025 (Fri) | 59.92 | 60.13 | 59.92 | 60.095 | 1,138 |
| 15th May 2025 (Thu) | 59.29 | 59.51 | 59.12 | 59.55 | 10,893 |
| 14th May 2025 (Wed) | 59.72 | 59.75 | 59.35 | 59.53 | 7,358 |
| 13th May 2025 (Tue) | 59.55 | 59.99 | 59.44 | 59.99 | 93,397 |
| 12th May 2025 (Mon) | 59.32 | 59.61 | 59.15 | 59.29 | 24,540 |
| 9th May 2025 (Fri) | 58.03 | 58.21 | 57.86 | 58.02 | 38,658 |
| 8th May 2025 (Thu) | 57.53 | 58.21 | 57.53 | 58.12 | 36,600 |
| 7th May 2025 (Wed) | 57.42 | 57.49 | 57.31 | 57.42 | 10,288 |
| 6th May 2025 (Tue) | 57.47 | 57.54 | 56.99 | 57.44 | 14,622 |
| 5th May 2025 (Mon) | 57.7989 | 57.7989 | 57.7989 | 57.7989 | 218 |
| 2nd May 2025 (Fri) | 57.33 | 57.58 | 57.07 | 57.42 | 47,006 |
| 1st May 2025 (Thu) | 56.97 | 57.26 | 56.92 | 57.245 | 14,830 |