| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 67.64 | 68.37 | 67.54 | 68.34 | 91,085 |
| 5th Feb 2026 (Thu) | 68.06 | 68.14 | 67.43 | 67.54 | 357,702 |
| 4th Feb 2026 (Wed) | 67.60 | 68.10 | 67.45 | 67.97 | 16,727 |
| 3rd Feb 2026 (Tue) | 67.65 | 67.90 | 67.59 | 67.59 | 136,915 |
| 2nd Feb 2026 (Mon) | 66.76 | 67.55 | 66.76 | 67.54 | 12,561 |
| 30th Jan 2026 (Fri) | 66.91 | 67.35 | 66.90 | 66.90 | 8,133 |
| 29th Jan 2026 (Thu) | 67.50 | 67.81 | 67.06 | 67.26 | 12,530 |
| 28th Jan 2026 (Wed) | 67.60 | 67.65 | 67.40 | 67.56 | 14,203 |
| 27th Jan 2026 (Tue) | 67.68 | 67.74 | 67.51 | 67.59 | 78,348 |
| 26th Jan 2026 (Mon) | 67.52 | 67.77 | 67.51 | 67.60 | 27,157 |
| 23rd Jan 2026 (Fri) | 67.84 | 67.85 | 67.47 | 67.47 | 61,050 |
| 22nd Jan 2026 (Thu) | 67.76 | 68.04 | 67.76 | 68.00 | 39,662 |
| 21st Jan 2026 (Wed) | 66.81 | 67.44 | 66.66 | 67.35 | 67,640 |
| 20th Jan 2026 (Tue) | 66.98 | 67.07 | 66.70 | 67.07 | 74,852 |
| 19th Jan 2026 (Mon) | 67.15 | 67.39 | 67.07 | 67.135 | 11,209 |
| 16th Jan 2026 (Fri) | 67.91 | 67.96 | 67.57 | 67.69 | 91,150 |
| 15th Jan 2026 (Thu) | 67.49 | 67.95 | 67.47 | 67.95 | 51,654 |
| 14th Jan 2026 (Wed) | 67.06 | 67.35 | 67.03 | 67.30 | 94,684 |
| 13th Jan 2026 (Tue) | 67.13 | 67.36 | 67.09 | 67.04 | 12,320 |
| 12th Jan 2026 (Mon) | 66.99 | 67.07 | 66.90 | 67.06 | 40,671 |
| 9th Jan 2026 (Fri) | 66.78 | 67.14 | 66.76 | 66.99 | 53,535 |
| 8th Jan 2026 (Thu) | 66.05 | 66.60 | 66.05 | 66.66 | 3,546 |
| 7th Jan 2026 (Wed) | 66.93 | 67.09 | 66.40 | 66.46 | 101,020 |
| 6th Jan 2026 (Tue) | 66.00 | 66.48 | 65.96 | 66.48 | 3,554 |
| 5th Jan 2026 (Mon) | 65.50 | 66.06 | 65.46 | 65.96 | 12,017 |
| 2nd Jan 2026 (Fri) | 65.21 | 65.37 | 64.95 | 65.345 | 43,940 |
| 1st Jan 2026 (Thu) | 65.56 | 65.56 | 65.56 | 65.56 | 0 |
| 31st Dec 2025 (Wed) | 65.59 | 65.62 | 65.52 | 65.56 | 8,373 |
| 30th Dec 2025 (Tue) | 65.78 | 65.81 | 65.67 | 65.72 | 21,429 |
| 29th Dec 2025 (Mon) | 65.97 | 65.97 | 65.66 | 65.685 | 32,746 |
| 26th Dec 2025 (Fri) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 25th Dec 2025 (Thu) | 65.60 | 65.60 | 65.60 | 65.60 | 0 |
| 24th Dec 2025 (Wed) | 65.58 | 65.67 | 65.58 | 65.60 | 13,784 |
| 23rd Dec 2025 (Tue) | 65.57 | 65.78 | 65.43 | 65.43 | 16,911 |
| 22nd Dec 2025 (Mon) | 65.40 | 65.73 | 65.29 | 65.69 | 20,456 |
| 19th Dec 2025 (Fri) | 65.00 | 65.32 | 64.93 | 65.355 | 54,239 |
| 18th Dec 2025 (Thu) | 65.01 | 65.49 | 64.88 | 65.35 | 127,021 |
| 17th Dec 2025 (Wed) | 65.09 | 65.38 | 65.05 | 65.05 | 54,098 |
| 16th Dec 2025 (Tue) | 65.41 | 65.61 | 65.09 | 65.10 | 7,477 |
| 15th Dec 2025 (Mon) | 65.67 | 65.82 | 65.41 | 65.495 | 107,991 |
| 12th Dec 2025 (Fri) | 66.11 | 66.11 | 66.02 | 65.55 | 3,347 |
| 11th Dec 2025 (Thu) | 65.13 | 65.80 | 65.13 | 65.77 | 4,106 |
| 10th Dec 2025 (Wed) | 64.52 | 64.67 | 64.46 | 64.795 | 45,670 |
| 9th Dec 2025 (Tue) | 64.63 | 64.79 | 64.50 | 64.755 | 109,448 |
| 8th Dec 2025 (Mon) | 64.97 | 65.11 | 64.73 | 64.77 | 10,098 |