Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw A (SPEQ) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 56.96 57.17 56.96 56.97 1,304
13th Mar 2025 (Thu) 57.22 57.25 56.93 56.97 79,738
12th Mar 2025 (Wed) 57.75 57.92 56.96 57.345 15,174
11th Mar 2025 (Tue) 58.52 58.65 57.52 57.49 23,419
10th Mar 2025 (Mon) 58.84 59.07 58.48 58.93 23,520
7th Mar 2025 (Fri) 58.77 59.00 58.32 58.34 25,171
6th Mar 2025 (Thu) 58.86 59.00 58.60 59.00 20,050
5th Mar 2025 (Wed) 58.95 59.05 58.66 58.53 33,322
4th Mar 2025 (Tue) 59.73 59.80 58.57 58.57 35,875
3rd Mar 2025 (Mon) 60.37 60.60 60.29 60.325 6,281
28th Feb 2025 (Fri) 59.80 59.99 59.78 59.735 23,388
27th Feb 2025 (Thu) 60.60 60.60 60.01 60.22 39,414
26th Feb 2025 (Wed) 60.57 60.64 60.46 60.605 17,084
25th Feb 2025 (Tue) 60.33 60.40 60.00 60.055 24,954
24th Feb 2025 (Mon) 60.27 60.59 60.15 60.375 13,529
21st Feb 2025 (Fri) 61.05 61.10 60.64 60.675 9,121
20th Feb 2025 (Thu) 60.98 61.14 60.74 60.72 95,146
19th Feb 2025 (Wed) 61.08 61.11 60.85 60.99 110,734
18th Feb 2025 (Tue) 60.66 61.12 60.65 61.12 2,585,987
17th Feb 2025 (Mon) 60.49 60.72 60.49 60.715 12,380
14th Feb 2025 (Fri) 60.88 60.90 60.73 60.73 39,089
13th Feb 2025 (Thu) 60.16 60.40 60.16 60.43 12,017
12th Feb 2025 (Wed) 60.53 60.59 59.82 59.90 142,524
11th Feb 2025 (Tue) 60.50 60.50 60.28 60.38 76,885
10th Feb 2025 (Mon) 60.50 60.64 60.32 60.355 17,758
7th Feb 2025 (Fri) 60.71 60.82 60.38 60.365 20,384
6th Feb 2025 (Thu) 60.85 60.98 60.62 60.785 56,768
5th Feb 2025 (Wed) 60.25 60.51 60.25 60.51 9,705
4th Feb 2025 (Tue) 60.22 60.44 60.20 60.485 8,721
3rd Feb 2025 (Mon) 59.94 60.52 59.60 60.42 18,236
31st Jan 2025 (Fri) 61.37 61.37 61.10 61.22 20,935
30th Jan 2025 (Thu) 61.10 61.10 60.85 61.135 12,527
29th Jan 2025 (Wed) 60.52 60.85 60.52 60.795 24,750
28th Jan 2025 (Tue) 61.02 61.11 60.72 60.71 45,988
27th Jan 2025 (Mon) 60.80 60.96 60.53 60.735 19,001
24th Jan 2025 (Fri) 61.02 61.18 60.96 61.00 5,534
23rd Jan 2025 (Thu) 60.71 60.91 60.57 60.855 88,486
22nd Jan 2025 (Wed) 61.03 61.10 60.85 60.965 6,606
21st Jan 2025 (Tue) 60.62 61.20 60.33 61.20 21,331
20th Jan 2025 (Mon) 60.36 60.90 60.20 60.90 51,354
17th Jan 2025 (Fri) 60.29 60.40 60.10 60.40 26,210
16th Jan 2025 (Thu) 59.83 59.93 59.47 59.93 41,811
15th Jan 2025 (Wed) 59.19 59.85 58.96 59.37 42,878
14th Jan 2025 (Tue) 58.76 58.86 58.50 58.645 36,197
FTSE 100 Latest
Value8,593.62
Change51.06