| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 7,106.85p | Suspected BUY Trade |
15:22:54 - 03-Dec-25 |
| Sell* | 1,843 | 7,095.00p | Automatic Execution |
14:09:05 - 03-Dec-25 |
| Sell* | 1,229 | 7,101.00p | Automatic Execution |
14:08:01 - 03-Dec-25 |
| Sell* | 529 | 7,101.00p | Automatic Execution |
14:08:01 - 03-Dec-25 |
| Sell* | 1,229 | 7,101.00p | Automatic Execution |
14:07:43 - 03-Dec-25 |
| Buy* | 7 | 7,137.00p | Suspected BUY Trade |
12:37:22 - 03-Dec-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
11:19:26 - 03-Dec-25 |
| Sell* | 7 | 7,131.00p | Negotiated Trade |
10:35:05 - 03-Dec-25 |
| Buy* | 7 | 7,134.443p | Suspected BUY Trade |
10:34:20 - 03-Dec-25 |
| Sell* | 12 | 7,135.09p | Negotiated Trade |
09:40:42 - 03-Dec-25 |
| Buy* | 1 | 7,140.902p | Suspected BUY Trade |
09:32:01 - 03-Dec-25 |
| Buy* | 13 | 7,156.264p | Suspected BUY Trade |
08:32:04 - 03-Dec-25 |
| Unknown* | 0 | 7,159.00p | SI Trade |
08:20:48 - 03-Dec-25 |
| Unknown* | 0 | 7,159.00p | SI Trade |
08:20:33 - 03-Dec-25 |
| Unknown* | 0 | 7,161.00p | SI Trade |
08:16:48 - 03-Dec-25 |
| Unknown* | 0 | 7,162.00p | SI Trade |
08:00:36 - 03-Dec-25 |
| Unknown* | 0 | 7,162.00p | SI Trade |
08:00:36 - 03-Dec-25 |
| Buy* | 6 | 7,160.00p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Sell* | 3 | 7,158.00p | Uncrossing Trade |
16:35:24 - 02-Dec-25 |
| Buy* | 2 | 7,172.357p | Suspected BUY Trade |
16:20:51 - 02-Dec-25 |
| Buy* | 222 | 7,180.212p | Suspected BUY Trade |
15:22:33 - 02-Dec-25 |
| Buy* | 46 | 7,178.75p | Suspected BUY Trade |
15:15:26 - 02-Dec-25 |
| Unknown* | 0 | 7,174.00p | SI Trade |
15:07:29 - 02-Dec-25 |
| Buy* | 1 | 7,163.85p | Suspected BUY Trade |
15:00:29 - 02-Dec-25 |
| Buy* | 1 | 7,163.819p | Suspected BUY Trade |
14:58:50 - 02-Dec-25 |
| Buy* | 2 | 7,149.166p | Suspected BUY Trade |
09:30:27 - 02-Dec-25 |
| Sell* | 53 | 7,128.192p | Negotiated Trade |
08:35:06 - 02-Dec-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:24:08 - 02-Dec-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:23:52 - 02-Dec-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:23:46 - 02-Dec-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:19:05 - 02-Dec-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
08:18:42 - 02-Dec-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:12:05 - 02-Dec-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:00:32 - 02-Dec-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:00:32 - 02-Dec-25 |
| Sell* | 1 | 7,135.00p | Automatic Execution |
16:28:55 - 01-Dec-25 |
| Buy* | 202 | 7,136.00p | Automatic Execution |
16:22:47 - 01-Dec-25 |
| Buy* | 42 | 7,111.85p | Suspected BUY Trade |
15:23:26 - 01-Dec-25 |
| Unknown* | 0 | 7,121.00p | SI Trade |
15:16:43 - 01-Dec-25 |
| Buy* | 1 | 7,115.75p | Suspected BUY Trade |
15:10:21 - 01-Dec-25 |
| Sell* | 2,392 | 7,095.00p | Automatic Execution |
14:31:38 - 01-Dec-25 |
| Buy* | 1 | 7,111.00p | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Buy* | 4 | 7,109.00p | Suspected BUY Trade |
08:00:29 - 01-Dec-25 |
| Sell* | 1 | 7,129.00p | Uncrossing Trade |
16:35:06 - 28-Nov-25 |
| Buy* | 15 | 7,138.80p | Suspected BUY Trade |
15:15:37 - 28-Nov-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
15:05:30 - 28-Nov-25 |
| Sell* | 1 | 7,126.35p | Negotiated Trade |
15:00:11 - 28-Nov-25 |
| Buy* | 2 | 7,144.548p | Suspected BUY Trade |
14:07:27 - 28-Nov-25 |
| Buy* | 1 | 7,151.151p | Suspected BUY Trade |
13:42:44 - 28-Nov-25 |
| Buy* | 1 | 7,149.247p | Suspected BUY Trade |
13:42:21 - 28-Nov-25 |
| Unknown* | 0 | 7,163.00p | SI Trade |
13:06:21 - 28-Nov-25 |
| Buy* | 7 | 7,155.269p | Suspected BUY Trade |
10:21:01 - 28-Nov-25 |
| Unknown* | 0 | 7,156.00p | SI Trade |
08:51:58 - 28-Nov-25 |
| Sell* | 20 | 7,142.687p | Negotiated Trade |
08:32:12 - 28-Nov-25 |
| Sell* | 167 | 7,133.00p | Automatic Execution |
08:13:18 - 28-Nov-25 |
| Unknown* | 0 | 7,155.00p | SI Trade |
08:12:20 - 28-Nov-25 |
| Unknown* | 0 | 7,154.00p | SI Trade |
08:11:01 - 28-Nov-25 |
| Unknown* | 0 | 7,157.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 7,157.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 7,128.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Unknown* | 0 | 7,157.00p | SI Trade |
08:03:07 - 28-Nov-25 |
| Buy* | 1 | 7,118.00p | Suspected BUY Trade |
16:35:17 - 27-Nov-25 |
| Buy* | 1,227 | 7,116.00p | Automatic Execution |
15:56:09 - 27-Nov-25 |
| Buy* | 1,227 | 7,116.00p | Automatic Execution |
15:56:04 - 27-Nov-25 |
| Buy* | 1,227 | 7,116.00p | Automatic Execution |
15:55:42 - 27-Nov-25 |
| Buy* | 4 | 7,124.80p | Suspected BUY Trade |
15:04:47 - 27-Nov-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
12:03:07 - 27-Nov-25 |
| Buy* | 1 | 7,129.00p | SI Trade |
12:03:07 - 27-Nov-25 |
| Buy* | 1 | 7,129.00p | SI Trade |
12:03:06 - 27-Nov-25 |
| Buy* | 1 | 7,128.00p | SI Trade |
12:03:03 - 27-Nov-25 |
| Buy* | 25 | 7,128.00p | Automatic Execution |
12:02:58 - 27-Nov-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
09:52:00 - 27-Nov-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
09:51:49 - 27-Nov-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
08:20:42 - 27-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
08:14:40 - 27-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
08:00:42 - 27-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
08:00:41 - 27-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
08:00:41 - 27-Nov-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
08:00:41 - 27-Nov-25 |
| Buy* | 1 | 7,127.00p | Automatic Execution |
08:00:41 - 27-Nov-25 |
| Sell* | 39 | 7,137.00p | Uncrossing Trade |
16:35:13 - 26-Nov-25 |
| Unknown* | 0 | 7,128.00p | SI Trade |
15:58:23 - 26-Nov-25 |
| Buy* | 1 | 7,128.00p | SI Trade |
15:58:22 - 26-Nov-25 |
| Unknown* | 0 | 7,128.00p | SI Trade |
15:58:22 - 26-Nov-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
15:53:11 - 26-Nov-25 |
| Buy* | 27 | 7,112.70p | Suspected BUY Trade |
15:22:53 - 26-Nov-25 |
| Buy* | 3 | 7,121.70p | Suspected BUY Trade |
15:08:04 - 26-Nov-25 |
| Unknown* | 0 | 7,136.00p | SI Trade |
14:25:50 - 26-Nov-25 |
| Unknown* | 0 | 7,124.00p | SI Trade |
14:24:17 - 26-Nov-25 |
| Buy* | 3 | 7,113.013p | Suspected BUY Trade |
13:22:51 - 26-Nov-25 |
| Sell* | 355 | 7,151.00p | Automatic Execution |
12:12:08 - 26-Nov-25 |
| Sell* | 2 | 7,127.215p | Negotiated Trade |
11:42:43 - 26-Nov-25 |
| Unknown* | 0 | 7,148.00p | SI Trade |
11:16:40 - 26-Nov-25 |
| Unknown* | 0 | 7,148.00p | SI Trade |
11:16:38 - 26-Nov-25 |
| Unknown* | 0 | 7,141.00p | SI Trade |
08:21:41 - 26-Nov-25 |
| Unknown* | 0 | 7,141.00p | SI Trade |
08:21:06 - 26-Nov-25 |
| Unknown* | 0 | 7,139.00p | SI Trade |
08:20:21 - 26-Nov-25 |
| Unknown* | 0 | 7,143.00p | SI Trade |
08:11:44 - 26-Nov-25 |
| Unknown* | 0 | 7,141.00p | SI Trade |
08:11:17 - 26-Nov-25 |
| Unknown* | 0 | 7,141.00p | SI Trade |
08:11:15 - 26-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:00:58 - 26-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:00:58 - 26-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:00:56 - 26-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:00:56 - 26-Nov-25 |
| Sell* | 5 | 7,065.00p | Automatic Execution |
16:29:00 - 25-Nov-25 |
| Buy* | 10 | 7,044.60p | Suspected BUY Trade |
15:11:26 - 25-Nov-25 |
| Buy* | 355 | 7,044.00p | Automatic Execution |
15:08:00 - 25-Nov-25 |
| Buy* | 1,010 | 7,052.00p | Automatic Execution |
13:53:51 - 25-Nov-25 |
| Sell* | 1,241 | 7,054.00p | Automatic Execution |
13:51:29 - 25-Nov-25 |
| Sell* | 539 | 7,053.00p | Automatic Execution |
13:48:12 - 25-Nov-25 |
| Buy* | 1 | 7,060.214p | Ordinary |
13:12:55 - 25-Nov-25 |
| Unknown* | 0 | 7,061.00p | SI Trade |
12:38:25 - 25-Nov-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
12:37:45 - 25-Nov-25 |
| Sell* | 1 | 7,062.00p | SI Trade |
12:37:18 - 25-Nov-25 |
| Sell* | 1 | 7,062.00p | SI Trade |
12:37:11 - 25-Nov-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
12:37:09 - 25-Nov-25 |
| Sell* | 103 | 7,054.561p | Ordinary |
09:44:23 - 25-Nov-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:21:29 - 25-Nov-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:21:13 - 25-Nov-25 |
| Unknown* | 0 | 7,080.00p | SI Trade |
08:21:13 - 25-Nov-25 |
| Unknown* | 0 | 7,079.00p | SI Trade |
08:21:11 - 25-Nov-25 |
| Unknown* | 0 | 7,079.00p | SI Trade |
08:21:11 - 25-Nov-25 |
| Buy* | 1 | 7,080.00p | Automatic Execution |
08:21:11 - 25-Nov-25 |
| Unknown* | 0 | 7,079.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 7,079.00p | SI Trade |
08:00:35 - 25-Nov-25 |
| Unknown* | 0 | 7,079.00p | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | 7,079.00p | SI Trade |
08:00:33 - 25-Nov-25 |
| Unknown* | 0 | 7,079.00p | SI Trade |
08:00:33 - 25-Nov-25 |
| Sell* | 2 | 7,080.00p | Uncrossing Trade |
16:35:14 - 24-Nov-25 |
| Buy* | 6 | 7,067.85p | Suspected BUY Trade |
15:19:12 - 24-Nov-25 |
| Sell* | 1,632 | 7,067.00p | Automatic Execution |
15:17:24 - 24-Nov-25 |
| Sell* | 9 | 7,067.70p | Negotiated Trade |
15:06:05 - 24-Nov-25 |
| Sell* | 1,632 | 7,051.00p | Automatic Execution |
14:44:20 - 24-Nov-25 |
| Unknown* | 0 | 7,042.00p | SI Trade |
12:15:46 - 24-Nov-25 |
| Sell* | 20 | 7,026.022p | Negotiated Trade |
11:43:06 - 24-Nov-25 |
| Buy* | 1 | 7,023.644p | Suspected BUY Trade |
09:27:38 - 24-Nov-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:22:35 - 24-Nov-25 |
| Unknown* | 0 | 7,054.00p | SI Trade |
08:21:20 - 24-Nov-25 |
| Unknown* | 0 | 7,055.00p | SI Trade |
08:20:23 - 24-Nov-25 |
| Unknown* | 0 | 7,055.00p | SI Trade |
08:19:58 - 24-Nov-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
08:03:06 - 24-Nov-25 |
| Buy* | 1 | 7,050.00p | Automatic Execution |
08:03:04 - 24-Nov-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:03:04 - 24-Nov-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:03:04 - 24-Nov-25 |
| Unknown* | 0 | 7,049.00p | SI Trade |
08:01:11 - 24-Nov-25 |
| Unknown* | 0 | 7,051.00p | SI Trade |
08:01:02 - 24-Nov-25 |
| Unknown* | 0 | 7,051.00p | SI Trade |
08:01:00 - 24-Nov-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:00:47 - 24-Nov-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:00:34 - 24-Nov-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:00:33 - 24-Nov-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:00:33 - 24-Nov-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:00:33 - 24-Nov-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:00:33 - 24-Nov-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:00:33 - 24-Nov-25 |
| Unknown* | 0 | 7,053.00p | SI Trade |
08:00:33 - 24-Nov-25 |
| Buy* | 15 | 7,054.00p | Suspected BUY Trade |
08:00:30 - 24-Nov-25 |
| Sell* | 90 | 7,047.00p | Automatic Execution |
08:00:29 - 24-Nov-25 |
| Buy* | 1 | 7,052.00p | Suspected BUY Trade |
08:00:28 - 24-Nov-25 |
| Buy* | 2,433 | 6,949.00p | Automatic Execution |
16:04:34 - 21-Nov-25 |
| Buy* | 4 | 6,949.00p | Automatic Execution |
15:41:01 - 21-Nov-25 |
| Sell* | 22 | 6,946.35p | Negotiated Trade |
15:22:18 - 21-Nov-25 |
| Buy* | 33 | 6,949.75p | Suspected BUY Trade |
15:17:37 - 21-Nov-25 |
| Buy* | 311 | 6,965.00p | Automatic Execution |
14:44:46 - 21-Nov-25 |
| Unknown* | 0 | 6,977.00p | SI Trade |
14:38:34 - 21-Nov-25 |
| Sell* | 323 | 6,966.00p | Automatic Execution |
12:48:03 - 21-Nov-25 |
| Sell* | 1,247 | 6,930.00p | Automatic Execution |
12:12:39 - 21-Nov-25 |
| Sell* | 1,247 | 6,941.00p | Automatic Execution |
12:06:14 - 21-Nov-25 |
| Sell* | 1,247 | 6,945.00p | Automatic Execution |
11:58:11 - 21-Nov-25 |
| Sell* | 1,247 | 6,939.00p | Automatic Execution |
11:54:10 - 21-Nov-25 |
| Sell* | 1,247 | 6,939.00p | Automatic Execution |
11:53:26 - 21-Nov-25 |
| Sell* | 1,247 | 6,939.00p | Automatic Execution |
11:48:55 - 21-Nov-25 |
| Sell* | 1,247 | 6,939.00p | Automatic Execution |
11:48:37 - 21-Nov-25 |
| Sell* | 1,247 | 6,939.00p | Automatic Execution |
11:48:32 - 21-Nov-25 |
| Sell* | 1,247 | 6,939.00p | Automatic Execution |
11:48:26 - 21-Nov-25 |
| Sell* | 1,247 | 6,941.00p | Automatic Execution |
11:47:26 - 21-Nov-25 |
| Sell* | 1,247 | 6,943.00p | Automatic Execution |
11:47:11 - 21-Nov-25 |
| Sell* | 399 | 6,944.00p | Automatic Execution |
11:46:40 - 21-Nov-25 |
| Sell* | 399 | 6,944.00p | Automatic Execution |
11:46:40 - 21-Nov-25 |
| Sell* | 216 | 6,945.00p | Automatic Execution |
11:45:46 - 21-Nov-25 |
| Sell* | 1,031 | 6,945.00p | Automatic Execution |
11:45:46 - 21-Nov-25 |
| Unknown* | 0 | 6,957.00p | SI Trade |
11:25:09 - 21-Nov-25 |
| Unknown* | 0 | 6,955.00p | SI Trade |
11:08:11 - 21-Nov-25 |
| Unknown* | 0 | 6,918.00p | SI Trade |
10:19:23 - 21-Nov-25 |
| Sell* | 1,247 | 6,912.00p | Automatic Execution |
10:18:12 - 21-Nov-25 |
| Unknown* | 0 | 6,918.00p | SI Trade |
10:18:06 - 21-Nov-25 |
| Buy* | 3 | 6,918.00p | Automatic Execution |
10:18:03 - 21-Nov-25 |
| Sell* | 1,247 | 6,914.00p | Automatic Execution |
10:16:47 - 21-Nov-25 |
| Buy* | 5 | 6,917.718p | Suspected BUY Trade |
10:06:18 - 21-Nov-25 |
| Unknown* | 0 | 6,955.00p | SI Trade |
09:13:03 - 21-Nov-25 |
| Unknown* | 0 | 6,955.00p | SI Trade |
09:13:01 - 21-Nov-25 |
| Buy* | 1 | 6,955.00p | Automatic Execution |
09:13:01 - 21-Nov-25 |
| Buy* | 1 | 6,940.80p | Suspected BUY Trade |
08:37:05 - 21-Nov-25 |
| Unknown* | 0 | 6,944.00p | SI Trade |
08:25:12 - 21-Nov-25 |
| Unknown* | 0 | 6,940.00p | SI Trade |
08:22:40 - 21-Nov-25 |
| Unknown* | 0 | 6,944.00p | SI Trade |
08:21:19 - 21-Nov-25 |
| Unknown* | 0 | 6,953.00p | SI Trade |
08:11:27 - 21-Nov-25 |
| Unknown* | 0 | 6,958.00p | SI Trade |
08:08:06 - 21-Nov-25 |
| Unknown* | 0 | 6,958.00p | SI Trade |
08:08:06 - 21-Nov-25 |
| Unknown* | 0 | 6,945.00p | SI Trade |
08:04:12 - 21-Nov-25 |