| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 5,848.00p | SI Trade |
13:06:55 - 14-Mar-25 |
| Buy* | 1 | 5,847.00p | SI Trade |
13:06:52 - 14-Mar-25 |
| Buy* | 1 | 5,848.00p | Automatic Execution |
13:06:52 - 14-Mar-25 |
| Buy* | 1 | 5,847.00p | SI Trade |
13:06:50 - 14-Mar-25 |
| Buy* | 1 | 5,847.00p | Automatic Execution |
13:06:50 - 14-Mar-25 |
| Buy* | 1 | 5,847.00p | Automatic Execution |
13:06:49 - 14-Mar-25 |
| Unknown* | 0 | 5,847.00p | SI Trade |
13:06:49 - 14-Mar-25 |
| Buy* | 13 | 5,847.00p | Automatic Execution |
13:06:47 - 14-Mar-25 |
| Sell* | 1,335 | 5,846.00p | Automatic Execution |
13:06:39 - 14-Mar-25 |
| Sell* | 82 | 5,838.119p | Negotiated Trade |
12:57:37 - 14-Mar-25 |
| Unknown* | 0 | 5,844.00p | SI Trade |
12:51:53 - 14-Mar-25 |
| Buy* | 1 | 5,844.00p | SI Trade |
12:51:52 - 14-Mar-25 |
| Buy* | 1 | 5,844.00p | Automatic Execution |
12:51:52 - 14-Mar-25 |
| Unknown* | 0 | 5,844.00p | SI Trade |
12:51:51 - 14-Mar-25 |
| Buy* | 1 | 5,844.00p | Automatic Execution |
12:51:51 - 14-Mar-25 |
| Buy* | 12 | 5,844.00p | Automatic Execution |
12:51:50 - 14-Mar-25 |
| Buy* | 175 | 5,847.00p | Automatic Execution |
12:49:49 - 14-Mar-25 |
| Unknown* | 0 | 5,846.00p | SI Trade |
12:47:56 - 14-Mar-25 |
| Buy* | 34 | 5,838.174p | Suspected BUY Trade |
11:46:32 - 14-Mar-25 |
| Buy* | 35 | 5,835.00p | Automatic Execution |
11:06:46 - 14-Mar-25 |
| Buy* | 35 | 5,835.00p | Automatic Execution |
11:06:46 - 14-Mar-25 |
| Buy* | 35 | 5,834.00p | Automatic Execution |
11:05:10 - 14-Mar-25 |
| Buy* | 1,075 | 5,834.00p | Automatic Execution |
11:05:10 - 14-Mar-25 |
| Buy* | 35 | 5,833.00p | Automatic Execution |
11:03:13 - 14-Mar-25 |
| Buy* | 35 | 5,836.00p | Automatic Execution |
10:54:14 - 14-Mar-25 |
| Buy* | 134 | 5,831.00p | Automatic Execution |
10:49:27 - 14-Mar-25 |
| Buy* | 290 | 5,830.00p | Automatic Execution |
10:41:13 - 14-Mar-25 |
| Buy* | 1,075 | 5,834.00p | Automatic Execution |
10:09:38 - 14-Mar-25 |
| Sell* | 156 | 5,840.00p | Automatic Execution |
09:10:07 - 14-Mar-25 |
| Buy* | 85 | 5,834.53p | Suspected BUY Trade |
08:52:11 - 14-Mar-25 |
| Sell* | 85 | 5,832.961p | Negotiated Trade |
08:46:05 - 14-Mar-25 |
| Unknown* | 0 | 5,835.00p | SI Trade |
08:30:25 - 14-Mar-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
08:05:45 - 14-Mar-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
08:05:39 - 14-Mar-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
08:04:34 - 14-Mar-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
08:04:34 - 14-Mar-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
08:04:33 - 14-Mar-25 |
| Buy* | 1 | 5,825.00p | Automatic Execution |
08:04:33 - 14-Mar-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
08:04:29 - 14-Mar-25 |
| Unknown* | 0 | 5,828.00p | SI Trade |
08:01:00 - 14-Mar-25 |
| Buy* | 2 | 5,800.00p | Suspected BUY Trade |
15:56:14 - 13-Mar-25 |
| Unknown* | 0 | 5,820.00p | SI Trade |
15:43:12 - 13-Mar-25 |
| Sell* | 11 | 5,808.643p | Negotiated Trade |
15:37:04 - 13-Mar-25 |
| Sell* | 175 | 5,816.00p | Automatic Execution |
15:36:05 - 13-Mar-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
15:22:15 - 13-Mar-25 |
| Buy* | 1 | 5,825.00p | SI Trade |
15:22:14 - 13-Mar-25 |
| Buy* | 1 | 5,826.00p | Automatic Execution |
15:22:14 - 13-Mar-25 |
| Buy* | 1 | 5,826.00p | Automatic Execution |
15:22:14 - 13-Mar-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
15:22:14 - 13-Mar-25 |
| Unknown* | 0 | 5,828.00p | SI Trade |
15:13:07 - 13-Mar-25 |
| Buy* | 8 | 5,836.05p | Suspected BUY Trade |
15:07:25 - 13-Mar-25 |
| Buy* | 13 | 5,841.85p | Suspected BUY Trade |
15:05:48 - 13-Mar-25 |
| Buy* | 1 | 5,833.80p | Suspected BUY Trade |
14:57:17 - 13-Mar-25 |
| Buy* | 1,792 | 5,864.00p | Automatic Execution |
14:25:23 - 13-Mar-25 |
| Sell* | 170 | 5,854.095p | Negotiated Trade |
14:24:38 - 13-Mar-25 |
| Sell* | 1,974 | 5,836.00p | Automatic Execution |
14:03:16 - 13-Mar-25 |
| Buy* | 42 | 5,829.537p | Suspected BUY Trade |
14:02:55 - 13-Mar-25 |
| Buy* | 85 | 5,858.454p | Suspected BUY Trade |
12:55:07 - 13-Mar-25 |
| Sell* | 99 | 5,848.10p | Negotiated Trade |
11:41:12 - 13-Mar-25 |
| Buy* | 1,083 | 5,859.00p | Automatic Execution |
11:06:42 - 13-Mar-25 |
| Buy* | 1,083 | 5,858.00p | Automatic Execution |
11:06:10 - 13-Mar-25 |
| Buy* | 35 | 5,858.00p | Automatic Execution |
11:06:10 - 13-Mar-25 |
| Buy* | 35 | 5,856.00p | Automatic Execution |
11:05:53 - 13-Mar-25 |
| Buy* | 1,083 | 5,856.00p | Automatic Execution |
11:05:53 - 13-Mar-25 |
| Buy* | 35 | 5,856.00p | Automatic Execution |
11:05:41 - 13-Mar-25 |
| Buy* | 1,083 | 5,856.00p | Automatic Execution |
11:05:41 - 13-Mar-25 |
| Buy* | 1,083 | 5,856.00p | Automatic Execution |
11:05:36 - 13-Mar-25 |
| Buy* | 35 | 5,857.00p | Automatic Execution |
11:05:04 - 13-Mar-25 |
| Buy* | 1,083 | 5,857.00p | Automatic Execution |
11:05:04 - 13-Mar-25 |
| Buy* | 1,083 | 5,860.00p | Automatic Execution |
11:03:05 - 13-Mar-25 |
| Buy* | 35 | 5,860.00p | Automatic Execution |
11:03:05 - 13-Mar-25 |
| Buy* | 1,083 | 5,857.00p | Automatic Execution |
11:00:24 - 13-Mar-25 |
| Sell* | 144 | 5,859.00p | Automatic Execution |
10:57:22 - 13-Mar-25 |
| Buy* | 3 | 5,868.00p | Suspected BUY Trade |
10:34:05 - 13-Mar-25 |
| Buy* | 1 | 5,852.00p | Suspected BUY Trade |
09:35:23 - 13-Mar-25 |
| Unknown* | 0 | 5,829.00p | SI Trade |
08:05:38 - 13-Mar-25 |
| Unknown* | 0 | 5,831.00p | SI Trade |
08:05:05 - 13-Mar-25 |
| Unknown* | 0 | 5,830.00p | SI Trade |
08:04:01 - 13-Mar-25 |
| Unknown* | 0 | 5,830.00p | SI Trade |
08:03:54 - 13-Mar-25 |
| Unknown* | 0 | 5,829.00p | SI Trade |
08:03:50 - 13-Mar-25 |
| Unknown* | 0 | 5,829.00p | SI Trade |
08:03:45 - 13-Mar-25 |
| Unknown* | 0 | 5,829.00p | SI Trade |
08:03:45 - 13-Mar-25 |
| Unknown* | 0 | 5,829.00p | SI Trade |
08:03:45 - 13-Mar-25 |
| Sell* | 120 | 5,826.807p | Negotiated Trade |
08:03:29 - 13-Mar-25 |
| Buy* | 1,316 | 5,820.00p | Automatic Execution |
08:01:13 - 13-Mar-25 |
| Buy* | 36 | 5,822.00p | Automatic Execution |
08:00:54 - 13-Mar-25 |
| Buy* | 36 | 5,824.00p | Automatic Execution |
08:00:37 - 13-Mar-25 |
| Buy* | 1 | 5,825.00p | Automatic Execution |
08:00:33 - 13-Mar-25 |
| Unknown* | 0 | 5,833.00p | SI Trade |
08:00:33 - 13-Mar-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
08:00:32 - 13-Mar-25 |
| Unknown* | 0 | 5,825.00p | SI Trade |
08:00:32 - 13-Mar-25 |
| Unknown* | 0 | 5,826.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Buy* | 1 | 5,825.00p | Automatic Execution |
08:00:31 - 13-Mar-25 |
| Buy* | 1 | 5,826.00p | SI Trade |
08:00:31 - 13-Mar-25 |
| Buy* | 36 | 5,826.00p | Automatic Execution |
08:00:24 - 13-Mar-25 |
| Buy* | 36 | 5,825.00p | Automatic Execution |
08:00:17 - 13-Mar-25 |
| Buy* | 57 | 5,863.00p | Automatic Execution |
16:14:40 - 12-Mar-25 |
| Sell* | 21 | 5,851.00p | Automatic Execution |
16:11:46 - 12-Mar-25 |
| Sell* | 36 | 5,840.00p | Automatic Execution |
15:38:00 - 12-Mar-25 |
| Unknown* | 0 | 5,824.00p | SI Trade |
15:19:29 - 12-Mar-25 |
| Sell* | 1 | 5,825.00p | Automatic Execution |
15:19:29 - 12-Mar-25 |
| Sell* | 1 | 5,826.00p | SI Trade |
15:19:27 - 12-Mar-25 |
| Sell* | 1 | 5,826.00p | Automatic Execution |
15:19:26 - 12-Mar-25 |
| Sell* | 1 | 5,827.00p | SI Trade |
15:19:24 - 12-Mar-25 |
| Sell* | 1 | 5,826.00p | Automatic Execution |
15:19:20 - 12-Mar-25 |
| Sell* | 1 | 5,827.00p | SI Trade |
15:19:18 - 12-Mar-25 |
| Buy* | 1 | 5,816.00p | Suspected BUY Trade |
15:16:52 - 12-Mar-25 |
| Sell* | 79 | 5,818.00p | Automatic Execution |
15:15:13 - 12-Mar-25 |
| Sell* | 1 | 5,809.10p | Negotiated Trade |
15:08:31 - 12-Mar-25 |
| Buy* | 100 | 5,811.00p | Automatic Execution |
15:08:26 - 12-Mar-25 |
| Buy* | 27 | 5,819.85p | Suspected BUY Trade |
15:07:21 - 12-Mar-25 |
| Unknown* | 0 | 5,821.00p | SI Trade |
15:05:20 - 12-Mar-25 |
| Unknown* | 0 | 5,821.00p | SI Trade |
15:05:19 - 12-Mar-25 |
| Buy* | 1 | 5,821.00p | Automatic Execution |
15:05:19 - 12-Mar-25 |
| Buy* | 3 | 5,822.00p | Automatic Execution |
15:05:19 - 12-Mar-25 |
| Sell* | 100 | 5,820.00p | Automatic Execution |
15:03:10 - 12-Mar-25 |
| Buy* | 75 | 5,836.85p | Suspected BUY Trade |
14:57:10 - 12-Mar-25 |
| Buy* | 8 | 5,878.849p | Suspected BUY Trade |
14:10:06 - 12-Mar-25 |
| Sell* | 209 | 5,879.00p | Automatic Execution |
13:53:21 - 12-Mar-25 |
| Buy* | 16 | 5,878.129p | Suspected BUY Trade |
13:44:42 - 12-Mar-25 |
| Buy* | 100 | 5,891.00p | Automatic Execution |
13:42:42 - 12-Mar-25 |
| Sell* | 65 | 5,916.00p | Automatic Execution |
12:31:14 - 12-Mar-25 |
| Sell* | 35 | 5,917.00p | Automatic Execution |
12:31:14 - 12-Mar-25 |
| Unknown* | 0 | 5,876.00p | SI Trade |
10:13:23 - 12-Mar-25 |
| Buy* | 16 | 5,884.474p | Suspected BUY Trade |
09:58:19 - 12-Mar-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:29:02 - 12-Mar-25 |
| Unknown* | 0 | 5,859.00p | SI Trade |
08:29:00 - 12-Mar-25 |
| Buy* | 1 | 5,859.00p | Automatic Execution |
08:29:00 - 12-Mar-25 |
| Buy* | 3 | 5,859.00p | Automatic Execution |
08:28:58 - 12-Mar-25 |
| Unknown* | 0 | 5,866.00p | SI Trade |
08:05:36 - 12-Mar-25 |
| Unknown* | 0 | 5,869.00p | SI Trade |
08:04:40 - 12-Mar-25 |
| Unknown* | 0 | 5,869.00p | SI Trade |
08:04:40 - 12-Mar-25 |
| Buy* | 1 | 5,869.00p | Automatic Execution |
08:04:40 - 12-Mar-25 |
| Unknown* | 0 | 5,868.00p | SI Trade |
08:04:37 - 12-Mar-25 |
| Unknown* | 0 | 5,868.00p | SI Trade |
08:04:37 - 12-Mar-25 |
| Unknown* | 0 | 5,869.00p | SI Trade |
08:04:29 - 12-Mar-25 |
| Unknown* | 0 | 5,872.00p | SI Trade |
08:03:34 - 12-Mar-25 |
| Sell* | 100 | 5,838.00p | Uncrossing Trade |
16:35:08 - 11-Mar-25 |
| Unknown* | 0 | 5,841.00p | SI Trade |
16:26:10 - 11-Mar-25 |
| Unknown* | 0 | 5,844.00p | SI Trade |
16:10:07 - 11-Mar-25 |
| Buy* | 1 | 5,845.00p | SI Trade |
16:10:06 - 11-Mar-25 |
| Buy* | 1 | 5,845.00p | Automatic Execution |
16:10:06 - 11-Mar-25 |
| Buy* | 1 | 5,845.00p | Automatic Execution |
16:10:05 - 11-Mar-25 |
| Unknown* | 0 | 5,845.00p | SI Trade |
16:10:05 - 11-Mar-25 |
| Buy* | 3 | 5,845.00p | Automatic Execution |
16:10:04 - 11-Mar-25 |
| Sell* | 9,408 | 5,850.214p | Negotiated Trade |
15:30:27 - 11-Mar-25 |
| Buy* | 100 | 5,847.00p | Automatic Execution |
14:57:17 - 11-Mar-25 |
| Sell* | 100 | 5,846.00p | Automatic Execution |
14:56:36 - 11-Mar-25 |
| Buy* | 100 | 5,845.00p | Automatic Execution |
14:47:19 - 11-Mar-25 |
| Sell* | 267 | 5,840.00p | Automatic Execution |
14:38:42 - 11-Mar-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
14:27:35 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:27:34 - 11-Mar-25 |
| Buy* | 1 | 5,858.00p | Automatic Execution |
14:27:34 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:27:31 - 11-Mar-25 |
| Buy* | 1 | 5,862.00p | Automatic Execution |
14:27:31 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
14:27:31 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:27:30 - 11-Mar-25 |
| Buy* | 1 | 5,859.00p | SI Trade |
14:27:30 - 11-Mar-25 |
| Buy* | 1 | 5,861.00p | Automatic Execution |
14:27:30 - 11-Mar-25 |
| Sell* | 1 | 5,860.00p | SI Trade |
14:27:28 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
14:27:28 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:27:27 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
14:27:27 - 11-Mar-25 |
| Buy* | 1 | 5,859.00p | SI Trade |
14:27:25 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:26:50 - 11-Mar-25 |
| Buy* | 1 | 5,861.00p | Automatic Execution |
14:26:50 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:26:33 - 11-Mar-25 |
| Buy* | 1 | 5,862.00p | Automatic Execution |
14:26:33 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:26:33 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
14:26:33 - 11-Mar-25 |
| Unknown* | 1 | 5,860.00p | SI Trade |
14:26:07 - 11-Mar-25 |
| Buy* | 1 | 5,863.00p | Automatic Execution |
14:26:07 - 11-Mar-25 |
| Unknown* | 1 | 5,860.00p | SI Trade |
14:26:04 - 11-Mar-25 |
| Buy* | 1 | 5,863.00p | Automatic Execution |
14:26:04 - 11-Mar-25 |
| Buy* | 1,301 | 5,875.00p | Automatic Execution |
14:15:37 - 11-Mar-25 |
| Buy* | 1,301 | 5,875.00p | Automatic Execution |
14:14:54 - 11-Mar-25 |
| Buy* | 1 | 5,859.00p | SI Trade |
14:04:49 - 11-Mar-25 |
| Buy* | 1 | 5,859.00p | Automatic Execution |
14:04:49 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:04:48 - 11-Mar-25 |
| Buy* | 1 | 5,859.00p | Automatic Execution |
14:04:48 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:04:48 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
14:04:48 - 11-Mar-25 |
| Buy* | 1 | 5,859.00p | SI Trade |
14:04:46 - 11-Mar-25 |
| Buy* | 1 | 5,859.00p | Automatic Execution |
14:04:46 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:04:45 - 11-Mar-25 |
| Buy* | 1 | 5,861.00p | Automatic Execution |
14:04:45 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
14:04:44 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:04:43 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | SI Trade |
14:04:41 - 11-Mar-25 |
| Buy* | 1 | 5,860.00p | Automatic Execution |
14:04:41 - 11-Mar-25 |
| Unknown* | 0 | 5,860.00p | SI Trade |
14:04:33 - 11-Mar-25 |
| Buy* | 1 | 5,862.00p | Automatic Execution |
14:04:33 - 11-Mar-25 |
| Buy* | 3 | 5,887.00p | Suspected BUY Trade |
13:59:24 - 11-Mar-25 |
| Buy* | 35 | 5,886.00p | Automatic Execution |
13:59:22 - 11-Mar-25 |
| Buy* | 100 | 5,888.00p | Automatic Execution |
13:59:19 - 11-Mar-25 |
| Buy* | 100 | 5,889.00p | Automatic Execution |
13:59:12 - 11-Mar-25 |
| Buy* | 1,301 | 5,888.00p | Automatic Execution |
13:54:09 - 11-Mar-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
13:04:44 - 11-Mar-25 |
| Unknown* | 0 | 5,908.00p | SI Trade |
13:04:43 - 11-Mar-25 |