| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 6,490.00p | Suspected BUY Trade |
16:35:01 - 11-Aug-25 |
| Buy* | 1 | 6,492.00p | Automatic Execution |
16:28:01 - 11-Aug-25 |
| Buy* | 6 | 6,492.00p | Automatic Execution |
16:27:53 - 11-Aug-25 |
| Unknown* | 0 | 6,493.00p | SI Trade |
16:24:28 - 11-Aug-25 |
| Sell* | 284 | 6,491.00p | Automatic Execution |
16:15:25 - 11-Aug-25 |
| Buy* | 1 | 6,488.00p | Automatic Execution |
16:11:41 - 11-Aug-25 |
| Buy* | 4 | 6,488.00p | Automatic Execution |
16:11:29 - 11-Aug-25 |
| Sell* | 1 | 6,484.00p | Automatic Execution |
16:09:40 - 11-Aug-25 |
| Buy* | 1 | 6,487.00p | Automatic Execution |
16:03:37 - 11-Aug-25 |
| Buy* | 2 | 6,489.00p | Automatic Execution |
15:54:44 - 11-Aug-25 |
| Sell* | 1 | 6,488.00p | Automatic Execution |
15:50:34 - 11-Aug-25 |
| Sell* | 1 | 6,490.15p | Negotiated Trade |
15:36:14 - 11-Aug-25 |
| Buy* | 8 | 6,490.80p | Suspected BUY Trade |
15:27:43 - 11-Aug-25 |
| Buy* | 1,681 | 6,490.00p | Automatic Execution |
15:17:18 - 11-Aug-25 |
| Sell* | 4 | 6,490.10p | Negotiated Trade |
15:09:04 - 11-Aug-25 |
| Buy* | 1 | 6,491.80p | Suspected BUY Trade |
15:06:25 - 11-Aug-25 |
| Buy* | 1 | 6,493.00p | Automatic Execution |
12:46:50 - 11-Aug-25 |
| Buy* | 2 | 6,485.90p | Suspected BUY Trade |
12:31:09 - 11-Aug-25 |
| Buy* | 1 | 6,485.90p | Suspected BUY Trade |
12:31:08 - 11-Aug-25 |
| Buy* | 4 | 6,485.90p | Suspected BUY Trade |
12:31:08 - 11-Aug-25 |
| Buy* | 2 | 6,485.90p | Suspected BUY Trade |
12:31:08 - 11-Aug-25 |
| Buy* | 15 | 6,485.878p | Suspected BUY Trade |
12:31:08 - 11-Aug-25 |
| Buy* | 2 | 6,486.00p | Suspected BUY Trade |
12:20:31 - 11-Aug-25 |
| Sell* | 23 | 6,483.00p | Automatic Execution |
12:11:57 - 11-Aug-25 |
| Sell* | 1 | 6,476.00p | Automatic Execution |
11:31:00 - 11-Aug-25 |
| Buy* | 3 | 6,476.00p | Automatic Execution |
11:10:18 - 11-Aug-25 |
| Buy* | 1 | 6,473.00p | Automatic Execution |
10:35:48 - 11-Aug-25 |
| Sell* | 90 | 6,464.00p | Automatic Execution |
10:11:04 - 11-Aug-25 |
| Sell* | 10 | 6,461.00p | Automatic Execution |
10:02:06 - 11-Aug-25 |
| Sell* | 49 | 6,462.00p | Automatic Execution |
09:40:49 - 11-Aug-25 |
| Sell* | 2 | 6,460.00p | Automatic Execution |
09:29:50 - 11-Aug-25 |
| Buy* | 284 | 6,463.00p | Automatic Execution |
09:23:30 - 11-Aug-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
09:21:52 - 11-Aug-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
09:21:49 - 11-Aug-25 |
| Buy* | 1 | 6,466.00p | Automatic Execution |
09:18:09 - 11-Aug-25 |
| Buy* | 4 | 6,463.00p | Automatic Execution |
09:17:29 - 11-Aug-25 |
| Buy* | 1 | 6,475.00p | SI Trade |
08:52:20 - 11-Aug-25 |
| Buy* | 6 | 6,475.00p | Automatic Execution |
08:51:53 - 11-Aug-25 |
| Buy* | 1 | 6,478.00p | Suspected BUY Trade |
08:38:15 - 11-Aug-25 |
| Buy* | 1 | 6,478.00p | Suspected BUY Trade |
08:38:11 - 11-Aug-25 |
| Sell* | 1 | 6,474.00p | Negotiated Trade |
08:36:13 - 11-Aug-25 |
| Buy* | 2 | 6,478.00p | Suspected BUY Trade |
08:32:06 - 11-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:20:00 - 11-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:18:09 - 11-Aug-25 |
| Buy* | 1 | 6,479.00p | Automatic Execution |
08:17:50 - 11-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:17:43 - 11-Aug-25 |
| Buy* | 1 | 6,479.00p | SI Trade |
08:17:02 - 11-Aug-25 |
| Buy* | 14 | 6,479.971p | Suspected BUY Trade |
08:14:35 - 11-Aug-25 |
| Unknown* | 0 | 6,484.00p | SI Trade |
08:08:46 - 11-Aug-25 |
| Unknown* | 0 | 6,484.00p | SI Trade |
08:08:34 - 11-Aug-25 |
| Buy* | 1 | 6,484.00p | SI Trade |
08:08:34 - 11-Aug-25 |
| Unknown* | 0 | 6,482.00p | SI Trade |
08:04:23 - 11-Aug-25 |
| Unknown* | 0 | 6,482.00p | SI Trade |
08:04:23 - 11-Aug-25 |
| Unknown* | 0 | 6,482.00p | SI Trade |
08:02:54 - 11-Aug-25 |
| Buy* | 30 | 6,482.00p | Automatic Execution |
08:02:09 - 11-Aug-25 |
| Unknown* | 0 | 6,482.00p | SI Trade |
08:02:05 - 11-Aug-25 |
| Unknown* | 0 | 6,480.00p | SI Trade |
08:01:06 - 11-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:00:52 - 11-Aug-25 |
| Unknown* | 0 | 6,479.00p | SI Trade |
08:00:52 - 11-Aug-25 |
| Buy* | 137 | 6,481.00p | Suspected BUY Trade |
08:00:25 - 11-Aug-25 |
| Sell* | 1 | 6,454.00p | Automatic Execution |
15:57:56 - 08-Aug-25 |
| Sell* | 1 | 6,459.00p | Automatic Execution |
15:06:02 - 08-Aug-25 |
| Buy* | 3 | 6,461.85p | Suspected BUY Trade |
15:03:12 - 08-Aug-25 |
| Buy* | 2 | 6,457.80p | Suspected BUY Trade |
14:56:04 - 08-Aug-25 |
| Sell* | 2 | 6,455.15p | Negotiated Trade |
14:54:34 - 08-Aug-25 |
| Buy* | 1 | 6,436.00p | Automatic Execution |
14:14:54 - 08-Aug-25 |
| Sell* | 100 | 6,438.425p | Negotiated Trade |
13:18:24 - 08-Aug-25 |
| Sell* | 1 | 6,438.00p | Negotiated Trade |
12:57:41 - 08-Aug-25 |
| Buy* | 2 | 6,439.85p | Suspected BUY Trade |
12:35:18 - 08-Aug-25 |
| Buy* | 5 | 6,437.00p | Automatic Execution |
12:22:01 - 08-Aug-25 |
| Buy* | 3 | 6,439.00p | Suspected BUY Trade |
11:26:55 - 08-Aug-25 |
| Unknown* | 0 | 6,437.00p | SI Trade |
11:17:35 - 08-Aug-25 |
| Buy* | 1 | 6,436.75p | Suspected BUY Trade |
11:16:57 - 08-Aug-25 |
| Sell* | 1 | 6,432.00p | Automatic Execution |
10:01:03 - 08-Aug-25 |
| Buy* | 31 | 6,432.887p | Suspected BUY Trade |
09:47:04 - 08-Aug-25 |
| Buy* | 1 | 6,430.00p | Automatic Execution |
09:19:30 - 08-Aug-25 |
| Sell* | 2 | 6,426.00p | Automatic Execution |
08:57:59 - 08-Aug-25 |
| Buy* | 31 | 6,430.808p | Suspected BUY Trade |
08:35:10 - 08-Aug-25 |
| Buy* | 3 | 6,434.00p | SI Trade |
08:32:55 - 08-Aug-25 |
| Unknown* | 0 | 6,429.00p | SI Trade |
08:29:16 - 08-Aug-25 |
| Unknown* | 0 | 6,432.00p | SI Trade |
08:16:56 - 08-Aug-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:16:12 - 08-Aug-25 |
| Unknown* | 0 | 6,433.00p | SI Trade |
08:13:02 - 08-Aug-25 |
| Buy* | 2 | 6,433.70p | Suspected BUY Trade |
08:08:24 - 08-Aug-25 |
| Unknown* | 0 | 6,430.00p | SI Trade |
08:05:35 - 08-Aug-25 |
| Unknown* | 0 | 6,436.00p | SI Trade |
08:02:15 - 08-Aug-25 |
| Sell* | 1 | 6,425.00p | Automatic Execution |
16:29:58 - 07-Aug-25 |
| Sell* | 4 | 6,436.00p | Automatic Execution |
16:24:27 - 07-Aug-25 |
| Buy* | 1 | 6,442.00p | Suspected BUY Trade |
16:11:40 - 07-Aug-25 |
| Unknown* | 0 | 6,439.00p | SI Trade |
16:05:18 - 07-Aug-25 |
| Buy* | 4 | 6,442.00p | Automatic Execution |
15:37:15 - 07-Aug-25 |
| Buy* | 3 | 6,441.80p | Suspected BUY Trade |
15:35:25 - 07-Aug-25 |
| Buy* | 1 | 6,459.85p | Suspected BUY Trade |
15:04:19 - 07-Aug-25 |
| Sell* | 1 | 6,460.15p | Negotiated Trade |
14:59:41 - 07-Aug-25 |
| Buy* | 1,627 | 6,457.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,687 | 6,456.00p | Automatic Execution |
14:55:44 - 07-Aug-25 |
| Buy* | 1,687 | 6,463.00p | Automatic Execution |
14:31:47 - 07-Aug-25 |
| Buy* | 1,687 | 6,459.00p | Automatic Execution |
14:31:33 - 07-Aug-25 |
| Unknown* | 0 | 6,471.00p | SI Trade |
14:04:10 - 07-Aug-25 |
| Unknown* | 0 | 6,471.00p | SI Trade |
14:04:09 - 07-Aug-25 |
| Buy* | 6 | 6,476.80p | Suspected BUY Trade |
12:35:54 - 07-Aug-25 |
| Buy* | 10 | 6,474.00p | Automatic Execution |
12:09:37 - 07-Aug-25 |
| Buy* | 1,012 | 6,475.00p | Automatic Execution |
12:01:11 - 07-Aug-25 |
| Unknown* | 0 | 6,500.00p | SI Trade |
11:45:32 - 07-Aug-25 |
| Buy* | 2 | 6,500.00p | Automatic Execution |
11:37:47 - 07-Aug-25 |
| Buy* | 2 | 6,511.00p | SI Trade |
11:06:14 - 07-Aug-25 |
| Buy* | 2 | 6,493.00p | Automatic Execution |
10:04:07 - 07-Aug-25 |
| Sell* | 36 | 6,491.173p | Negotiated Trade |
09:58:43 - 07-Aug-25 |
| Sell* | 1,012 | 6,488.00p | Automatic Execution |
09:15:35 - 07-Aug-25 |
| Sell* | 579 | 6,486.00p | Automatic Execution |
09:10:40 - 07-Aug-25 |
| Sell* | 579 | 6,486.00p | Automatic Execution |
09:10:40 - 07-Aug-25 |
| Buy* | 4 | 6,481.00p | Automatic Execution |
09:01:44 - 07-Aug-25 |
| Buy* | 25 | 6,481.00p | Automatic Execution |
09:01:20 - 07-Aug-25 |
| Buy* | 2 | 6,475.00p | Suspected BUY Trade |
08:35:10 - 07-Aug-25 |
| Sell* | 1 | 6,473.00p | Negotiated Trade |
08:34:09 - 07-Aug-25 |
| Sell* | 1,012 | 6,474.00p | Automatic Execution |
08:17:50 - 07-Aug-25 |
| Unknown* | 0 | 6,476.00p | SI Trade |
08:13:29 - 07-Aug-25 |
| Unknown* | 0 | 6,476.00p | SI Trade |
08:12:31 - 07-Aug-25 |
| Unknown* | 0 | 6,475.00p | SI Trade |
08:11:46 - 07-Aug-25 |
| Unknown* | 0 | 6,473.00p | SI Trade |
08:01:52 - 07-Aug-25 |
| Sell* | 311 | 6,463.00p | Automatic Execution |
16:29:10 - 06-Aug-25 |
| Buy* | 1 | 6,463.00p | Automatic Execution |
16:26:44 - 06-Aug-25 |
| Sell* | 45 | 6,452.363p | Negotiated Trade |
15:53:00 - 06-Aug-25 |
| Buy* | 4 | 6,450.85p | Suspected BUY Trade |
15:42:32 - 06-Aug-25 |
| Sell* | 1 | 6,451.00p | Automatic Execution |
15:41:21 - 06-Aug-25 |
| Sell* | 63 | 6,452.15p | Negotiated Trade |
15:19:44 - 06-Aug-25 |
| Sell* | 10 | 6,455.00p | Automatic Execution |
15:02:08 - 06-Aug-25 |
| Buy* | 1,687 | 6,451.00p | Automatic Execution |
14:37:07 - 06-Aug-25 |
| Buy* | 30 | 6,460.248p | Suspected BUY Trade |
14:17:24 - 06-Aug-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
13:53:30 - 06-Aug-25 |
| Unknown* | 0 | 6,460.00p | SI Trade |
13:52:32 - 06-Aug-25 |
| Sell* | 1,007 | 6,456.00p | Automatic Execution |
13:02:09 - 06-Aug-25 |
| Buy* | 2 | 6,455.00p | Suspected BUY Trade |
12:40:09 - 06-Aug-25 |
| Buy* | 7 | 6,451.00p | Suspected BUY Trade |
12:20:16 - 06-Aug-25 |
| Sell* | 1,007 | 6,451.00p | Automatic Execution |
12:18:00 - 06-Aug-25 |
| Buy* | 2 | 6,454.00p | Automatic Execution |
12:17:24 - 06-Aug-25 |
| Sell* | 1,007 | 6,452.00p | Automatic Execution |
12:17:16 - 06-Aug-25 |
| Sell* | 1,007 | 6,453.00p | Automatic Execution |
12:16:58 - 06-Aug-25 |
| Buy* | 7 | 6,459.00p | Automatic Execution |
11:59:11 - 06-Aug-25 |
| Buy* | 15 | 6,458.00p | Automatic Execution |
11:57:02 - 06-Aug-25 |
| Unknown* | 0 | 6,466.00p | SI Trade |
11:34:00 - 06-Aug-25 |
| Buy* | 1 | 6,484.00p | Suspected BUY Trade |
09:48:30 - 06-Aug-25 |
| Sell* | 6 | 6,481.00p | Automatic Execution |
09:46:47 - 06-Aug-25 |
| Sell* | 9 | 6,484.00p | Automatic Execution |
09:28:48 - 06-Aug-25 |
| Unknown* | 0 | 6,485.00p | SI Trade |
09:11:31 - 06-Aug-25 |
| Unknown* | 0 | 6,488.00p | SI Trade |
08:13:28 - 06-Aug-25 |
| Unknown* | 0 | 6,488.00p | SI Trade |
08:13:21 - 06-Aug-25 |
| Unknown* | 0 | 6,488.00p | SI Trade |
08:13:04 - 06-Aug-25 |
| Unknown* | 0 | 6,488.00p | SI Trade |
08:11:52 - 06-Aug-25 |
| Unknown* | 0 | 6,488.00p | SI Trade |
08:05:10 - 06-Aug-25 |
| Unknown* | 0 | 6,485.00p | SI Trade |
08:03:44 - 06-Aug-25 |
| Buy* | 50 | 6,481.00p | Suspected BUY Trade |
08:00:02 - 06-Aug-25 |
| Buy* | 1 | 6,464.00p | Automatic Execution |
16:02:56 - 05-Aug-25 |
| Buy* | 23 | 6,458.00p | Automatic Execution |
16:00:31 - 05-Aug-25 |
| Buy* | 6 | 6,474.00p | Automatic Execution |
15:39:04 - 05-Aug-25 |
| Buy* | 2 | 6,478.80p | Suspected BUY Trade |
15:36:19 - 05-Aug-25 |
| Buy* | 311 | 6,481.00p | Automatic Execution |
15:29:00 - 05-Aug-25 |
| Sell* | 1 | 6,485.00p | Negotiated Trade |
15:20:26 - 05-Aug-25 |
| Buy* | 5 | 6,487.00p | Automatic Execution |
15:18:17 - 05-Aug-25 |
| Buy* | 16 | 6,493.85p | Suspected BUY Trade |
15:04:25 - 05-Aug-25 |
| Sell* | 5 | 6,500.00p | Automatic Execution |
14:42:51 - 05-Aug-25 |
| Unknown* | 0 | 6,493.00p | SI Trade |
14:34:43 - 05-Aug-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
12:05:30 - 05-Aug-25 |
| Buy* | 138 | 6,510.00p | Automatic Execution |
11:38:40 - 05-Aug-25 |
| Buy* | 7 | 6,512.00p | Automatic Execution |
11:13:28 - 05-Aug-25 |
| Unknown* | 0 | 6,510.00p | SI Trade |
10:37:39 - 05-Aug-25 |
| Unknown* | 0 | 6,511.00p | SI Trade |
10:37:27 - 05-Aug-25 |
| Buy* | 61 | 6,510.00p | Automatic Execution |
10:01:33 - 05-Aug-25 |
| Unknown* | 0 | 6,515.00p | SI Trade |
09:48:29 - 05-Aug-25 |
| Unknown* | 0 | 6,509.00p | SI Trade |
09:33:06 - 05-Aug-25 |
| Buy* | 2 | 6,514.80p | Suspected BUY Trade |
09:07:07 - 05-Aug-25 |
| Buy* | 1 | 6,517.00p | Automatic Execution |
09:00:01 - 05-Aug-25 |
| Buy* | 3 | 6,513.00p | Automatic Execution |
08:58:38 - 05-Aug-25 |
| Buy* | 2 | 6,515.00p | Automatic Execution |
08:49:20 - 05-Aug-25 |
| Buy* | 3 | 6,512.00p | Automatic Execution |
08:41:50 - 05-Aug-25 |
| Buy* | 3 | 6,508.00p | Automatic Execution |
08:27:50 - 05-Aug-25 |
| Unknown* | 0 | 6,517.00p | SI Trade |
08:15:42 - 05-Aug-25 |
| Unknown* | 0 | 6,518.00p | SI Trade |
08:15:14 - 05-Aug-25 |
| Unknown* | 0 | 6,517.00p | SI Trade |
08:15:05 - 05-Aug-25 |
| Unknown* | 0 | 6,517.00p | SI Trade |
08:14:38 - 05-Aug-25 |
| Unknown* | 0 | 6,519.00p | SI Trade |
08:14:02 - 05-Aug-25 |
| Unknown* | 0 | 6,521.00p | SI Trade |
08:13:01 - 05-Aug-25 |
| Buy* | 2 | 6,523.00p | SI Trade |
08:11:28 - 05-Aug-25 |
| Unknown* | 0 | 6,520.00p | SI Trade |
08:04:29 - 05-Aug-25 |
| Unknown* | 0 | 6,523.00p | SI Trade |
08:00:42 - 05-Aug-25 |
| Sell* | 154 | 6,471.641p | Ordinary |
16:22:11 - 04-Aug-25 |
| Unknown* | 0 | 6,474.00p | SI Trade |
15:57:46 - 04-Aug-25 |
| Sell* | 1 | 6,456.30p | Negotiated Trade |
15:51:36 - 04-Aug-25 |
| Unknown* | 0 | 6,465.00p | SI Trade |
15:48:47 - 04-Aug-25 |
| Buy* | 3 | 6,457.00p | Automatic Execution |
15:42:20 - 04-Aug-25 |
| Buy* | 109 | 6,458.90p | Suspected BUY Trade |
15:30:11 - 04-Aug-25 |
| Buy* | 3 | 6,461.00p | Automatic Execution |
15:23:32 - 04-Aug-25 |
| Buy* | 74 | 6,457.85p | Suspected BUY Trade |
15:11:27 - 04-Aug-25 |
| Unknown* | 0 | 6,462.00p | SI Trade |
15:04:27 - 04-Aug-25 |
| Buy* | 2 | 6,457.75p | Suspected BUY Trade |
14:47:14 - 04-Aug-25 |