| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | 7,124.00p | Uncrossing Trade |
16:35:10 - 06-Feb-26 |
| Sell* | 283 | 7,120.00p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Sell* | 1,197 | 7,120.00p | Automatic Execution |
16:06:10 - 06-Feb-26 |
| Sell* | 617 | 7,110.00p | Automatic Execution |
16:02:16 - 06-Feb-26 |
| Sell* | 863 | 7,110.00p | Automatic Execution |
16:02:16 - 06-Feb-26 |
| Sell* | 1 | 7,086.75p | Negotiated Trade |
15:16:21 - 06-Feb-26 |
| Sell* | 18 | 7,100.30p | Negotiated Trade |
15:11:24 - 06-Feb-26 |
| Sell* | 207 | 7,098.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Sell* | 207 | 7,109.00p | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Unknown* | 0 | 7,109.00p | SI Trade |
14:42:14 - 06-Feb-26 |
| Buy* | 30 | 7,089.00p | Automatic Execution |
14:32:45 - 06-Feb-26 |
| Buy* | 30 | 7,089.00p | Automatic Execution |
14:32:45 - 06-Feb-26 |
| Buy* | 1,480 | 7,089.00p | Automatic Execution |
14:32:45 - 06-Feb-26 |
| Buy* | 1,480 | 7,085.00p | Automatic Execution |
14:32:38 - 06-Feb-26 |
| Sell* | 1,234 | 7,084.00p | Automatic Execution |
13:36:03 - 06-Feb-26 |
| Buy* | 7 | 7,086.507p | Suspected BUY Trade |
12:19:20 - 06-Feb-26 |
| Buy* | 1,234 | 7,073.00p | Automatic Execution |
10:03:28 - 06-Feb-26 |
| Buy* | 1,234 | 7,075.00p | Automatic Execution |
10:02:57 - 06-Feb-26 |
| Buy* | 822 | 7,075.00p | Automatic Execution |
10:02:43 - 06-Feb-26 |
| Buy* | 1,234 | 7,075.00p | Automatic Execution |
10:02:20 - 06-Feb-26 |
| Buy* | 1,234 | 7,076.00p | Automatic Execution |
10:02:09 - 06-Feb-26 |
| Buy* | 599 | 7,078.00p | Automatic Execution |
09:47:57 - 06-Feb-26 |
| Buy* | 1,234 | 7,079.00p | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 90 | 7,080.00p | Automatic Execution |
09:42:38 - 06-Feb-26 |
| Buy* | 1,234 | 7,083.00p | Automatic Execution |
09:42:11 - 06-Feb-26 |
| Buy* | 599 | 7,083.00p | Automatic Execution |
09:42:10 - 06-Feb-26 |
| Buy* | 30 | 7,082.00p | Automatic Execution |
09:41:32 - 06-Feb-26 |
| Buy* | 30 | 7,082.00p | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 30 | 7,082.00p | Automatic Execution |
09:41:31 - 06-Feb-26 |
| Buy* | 1,234 | 7,082.00p | Automatic Execution |
09:41:27 - 06-Feb-26 |
| Buy* | 1,234 | 7,082.00p | Automatic Execution |
09:41:17 - 06-Feb-26 |
| Buy* | 563 | 7,076.00p | Automatic Execution |
09:30:16 - 06-Feb-26 |
| Buy* | 1,234 | 7,075.00p | Automatic Execution |
09:26:25 - 06-Feb-26 |
| Buy* | 525 | 7,069.00p | Automatic Execution |
09:23:26 - 06-Feb-26 |
| Buy* | 832 | 7,067.00p | Automatic Execution |
09:22:26 - 06-Feb-26 |
| Buy* | 525 | 7,067.00p | Automatic Execution |
09:22:26 - 06-Feb-26 |
| Buy* | 1,234 | 7,066.00p | Automatic Execution |
09:21:49 - 06-Feb-26 |
| Sell* | 30 | 7,066.00p | Automatic Execution |
09:21:34 - 06-Feb-26 |
| Buy* | 1,234 | 7,064.00p | Automatic Execution |
08:52:07 - 06-Feb-26 |
| Buy* | 30 | 7,064.00p | Automatic Execution |
08:51:43 - 06-Feb-26 |
| Buy* | 1,234 | 7,064.00p | Automatic Execution |
08:51:43 - 06-Feb-26 |
| Buy* | 1,234 | 7,063.00p | Automatic Execution |
08:50:52 - 06-Feb-26 |
| Unknown* | 0 | 7,054.00p | SI Trade |
08:47:47 - 06-Feb-26 |
| Buy* | 926 | 7,057.00p | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 9 | 7,054.00p | Suspected BUY Trade |
08:34:32 - 06-Feb-26 |
| Buy* | 1 | 7,055.00p | Suspected BUY Trade |
08:33:05 - 06-Feb-26 |
| Unknown* | 0 | 7,057.00p | SI Trade |
08:31:37 - 06-Feb-26 |
| Unknown* | 0 | 7,055.00p | SI Trade |
08:20:00 - 06-Feb-26 |
| Unknown* | 0 | 7,055.00p | SI Trade |
08:19:58 - 06-Feb-26 |
| Unknown* | 0 | 7,060.00p | SI Trade |
08:10:49 - 06-Feb-26 |
| Buy* | 1 | 7,041.00p | SI Trade |
16:11:53 - 05-Feb-26 |
| Buy* | 8 | 7,042.00p | Automatic Execution |
16:11:53 - 05-Feb-26 |
| Buy* | 1 | 7,041.00p | SI Trade |
16:11:52 - 05-Feb-26 |
| Buy* | 3 | 7,046.00p | SI Trade |
15:51:03 - 05-Feb-26 |
| Buy* | 25 | 7,043.00p | Automatic Execution |
15:51:02 - 05-Feb-26 |
| Buy* | 13 | 7,046.40p | Suspected BUY Trade |
15:21:40 - 05-Feb-26 |
| Buy* | 4 | 7,055.70p | Suspected BUY Trade |
15:09:25 - 05-Feb-26 |
| Sell* | 1,463 | 7,077.00p | Automatic Execution |
14:58:51 - 05-Feb-26 |
| Sell* | 60 | 7,076.00p | Automatic Execution |
14:46:31 - 05-Feb-26 |
| Buy* | 2 | 7,071.00p | Suspected BUY Trade |
13:45:59 - 05-Feb-26 |
| Buy* | 30 | 7,075.00p | Automatic Execution |
12:54:23 - 05-Feb-26 |
| Buy* | 30 | 7,076.00p | Automatic Execution |
12:53:48 - 05-Feb-26 |
| Buy* | 304 | 7,090.00p | Automatic Execution |
12:32:03 - 05-Feb-26 |
| Sell* | 304 | 7,114.00p | Automatic Execution |
12:01:09 - 05-Feb-26 |
| Buy* | 2 | 7,095.617p | Suspected BUY Trade |
10:39:48 - 05-Feb-26 |
| Buy* | 2 | 7,102.343p | Suspected BUY Trade |
10:35:54 - 05-Feb-26 |
| Buy* | 2 | 7,094.00p | SI Trade |
08:28:41 - 05-Feb-26 |
| Unknown* | 0 | 7,096.00p | SI Trade |
08:25:17 - 05-Feb-26 |
| Unknown* | 0 | 7,089.00p | SI Trade |
08:11:25 - 05-Feb-26 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:31 - 05-Feb-26 |
| Sell* | 8 | 7,088.00p | Uncrossing Trade |
16:35:29 - 04-Feb-26 |
| Buy* | 101 | 7,085.00p | Automatic Execution |
16:23:08 - 04-Feb-26 |
| Buy* | 1,050 | 7,085.00p | Automatic Execution |
16:21:22 - 04-Feb-26 |
| Buy* | 1 | 7,092.00p | Suspected BUY Trade |
16:17:12 - 04-Feb-26 |
| Buy* | 1,050 | 7,089.00p | Automatic Execution |
16:16:55 - 04-Feb-26 |
| Buy* | 203 | 7,096.00p | Automatic Execution |
16:16:10 - 04-Feb-26 |
| Buy* | 1,050 | 7,083.00p | Automatic Execution |
16:03:11 - 04-Feb-26 |
| Sell* | 1,460 | 7,088.00p | Automatic Execution |
15:21:28 - 04-Feb-26 |
| Buy* | 3 | 7,080.90p | Suspected BUY Trade |
15:18:50 - 04-Feb-26 |
| Sell* | 1,460 | 7,082.00p | Automatic Execution |
15:15:59 - 04-Feb-26 |
| Buy* | 2 | 7,070.85p | Suspected BUY Trade |
15:03:47 - 04-Feb-26 |
| Buy* | 109 | 7,080.00p | Automatic Execution |
14:57:29 - 04-Feb-26 |
| Sell* | 1,460 | 7,092.00p | Automatic Execution |
14:46:33 - 04-Feb-26 |
| Buy* | 486 | 7,074.00p | Automatic Execution |
14:24:03 - 04-Feb-26 |
| Sell* | 486 | 7,066.00p | Automatic Execution |
13:51:06 - 04-Feb-26 |
| Sell* | 486 | 7,068.00p | Automatic Execution |
13:49:44 - 04-Feb-26 |
| Buy* | 7 | 7,085.691p | Suspected BUY Trade |
11:57:31 - 04-Feb-26 |
| Sell* | 2 | 7,049.00p | Negotiated Trade |
09:27:47 - 04-Feb-26 |
| Unknown* | 0 | 7,066.00p | SI Trade |
08:21:48 - 04-Feb-26 |
| Unknown* | 0 | 7,066.00p | SI Trade |
08:20:37 - 04-Feb-26 |
| Unknown* | 0 | 7,068.00p | SI Trade |
08:10:13 - 04-Feb-26 |
| Unknown* | 0 | 7,071.00p | SI Trade |
08:01:00 - 04-Feb-26 |
| Sell* | 2 | 7,082.00p | Uncrossing Trade |
16:35:18 - 03-Feb-26 |
| Buy* | 2 | 7,085.00p | Automatic Execution |
15:24:50 - 03-Feb-26 |
| Buy* | 5 | 7,104.85p | Suspected BUY Trade |
15:19:41 - 03-Feb-26 |
| Sell* | 17 | 7,105.20p | Negotiated Trade |
15:16:48 - 03-Feb-26 |
| Buy* | 41 | 7,109.85p | Suspected BUY Trade |
15:09:28 - 03-Feb-26 |
| Buy* | 3 | 7,133.454p | Suspected BUY Trade |
14:55:54 - 03-Feb-26 |
| Sell* | 1,050 | 7,134.00p | Automatic Execution |
14:55:39 - 03-Feb-26 |
| Sell* | 1,050 | 7,132.00p | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Sell* | 525 | 7,134.00p | Automatic Execution |
14:38:18 - 03-Feb-26 |
| Buy* | 1 | 7,154.385p | Suspected BUY Trade |
11:02:12 - 03-Feb-26 |
| Buy* | 525 | 7,141.00p | Automatic Execution |
09:38:27 - 03-Feb-26 |
| Unknown* | 0 | 7,144.00p | SI Trade |
08:34:56 - 03-Feb-26 |
| Buy* | 1 | 7,149.00p | Suspected BUY Trade |
08:33:05 - 03-Feb-26 |
| Unknown* | 0 | 7,153.00p | SI Trade |
08:28:40 - 03-Feb-26 |
| Unknown* | 0 | 7,153.00p | SI Trade |
08:28:12 - 03-Feb-26 |
| Buy* | 3 | 7,153.413p | Suspected BUY Trade |
08:23:30 - 03-Feb-26 |
| Unknown* | 0 | 7,147.00p | SI Trade |
08:08:23 - 03-Feb-26 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:00:34 - 03-Feb-26 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:00:33 - 03-Feb-26 |
| Buy* | 2 | 7,140.00p | SI Trade |
08:00:33 - 03-Feb-26 |
| Buy* | 25 | 7,143.00p | Suspected BUY Trade |
16:35:20 - 02-Feb-26 |
| Sell* | 1,473 | 7,143.00p | Automatic Execution |
16:16:34 - 02-Feb-26 |
| Buy* | 8 | 7,141.70p | Suspected BUY Trade |
15:23:14 - 02-Feb-26 |
| Sell* | 304 | 7,138.00p | Automatic Execution |
15:22:24 - 02-Feb-26 |
| Buy* | 20 | 7,147.00p | Automatic Execution |
15:18:29 - 02-Feb-26 |
| Sell* | 1 | 7,139.20p | Negotiated Trade |
15:14:12 - 02-Feb-26 |
| Buy* | 41 | 7,132.332p | Suspected BUY Trade |
15:10:44 - 02-Feb-26 |
| Sell* | 1 | 7,113.15p | Negotiated Trade |
15:01:56 - 02-Feb-26 |
| Buy* | 8 | 7,105.00p | Suspected BUY Trade |
14:43:22 - 02-Feb-26 |
| Buy* | 2 | 7,094.00p | Suspected BUY Trade |
14:29:33 - 02-Feb-26 |
| Buy* | 5 | 7,092.00p | SI Trade |
14:28:49 - 02-Feb-26 |
| Buy* | 2 | 7,092.00p | SI Trade |
14:28:49 - 02-Feb-26 |
| Buy* | 8 | 7,092.00p | Automatic Execution |
14:28:49 - 02-Feb-26 |
| Buy* | 127 | 7,060.186p | SI Trade |
12:51:59 - 02-Feb-26 |
| Buy* | 85 | 7,064.213p | Suspected BUY Trade |
12:47:29 - 02-Feb-26 |
| Buy* | 3 | 7,034.00p | SI Trade |
10:59:09 - 02-Feb-26 |
| Buy* | 25 | 7,035.00p | Automatic Execution |
10:59:09 - 02-Feb-26 |
| Buy* | 498 | 7,035.281p | Ordinary |
10:43:15 - 02-Feb-26 |
| Buy* | 1,954 | 7,043.627p | Suspected BUY Trade |
10:02:27 - 02-Feb-26 |
| Buy* | 2 | 7,044.00p | Suspected BUY Trade |
09:47:09 - 02-Feb-26 |
| Buy* | 1 | 7,036.957p | Suspected BUY Trade |
09:16:19 - 02-Feb-26 |
| Buy* | 21 | 7,036.00p | Suspected BUY Trade |
09:13:04 - 02-Feb-26 |
| Buy* | 1 | 7,036.00p | Suspected BUY Trade |
09:06:11 - 02-Feb-26 |
| Sell* | 138 | 7,041.00p | Automatic Execution |
09:00:00 - 02-Feb-26 |
| Buy* | 18 | 7,042.00p | Automatic Execution |
08:54:41 - 02-Feb-26 |
| Unknown* | 0 | 7,037.00p | SI Trade |
08:36:13 - 02-Feb-26 |
| Unknown* | 0 | 7,034.00p | SI Trade |
08:35:09 - 02-Feb-26 |
| Unknown* | 0 | 7,037.00p | SI Trade |
08:34:08 - 02-Feb-26 |
| Buy* | 1 | 7,038.00p | SI Trade |
08:32:55 - 02-Feb-26 |
| Buy* | 30 | 7,033.00p | Automatic Execution |
08:21:54 - 02-Feb-26 |
| Buy* | 30 | 7,033.00p | Automatic Execution |
08:21:54 - 02-Feb-26 |
| Buy* | 30 | 7,033.00p | Automatic Execution |
08:21:54 - 02-Feb-26 |
| Buy* | 30 | 7,031.00p | Automatic Execution |
08:19:39 - 02-Feb-26 |
| Buy* | 2,209 | 7,028.00p | Automatic Execution |
08:18:12 - 02-Feb-26 |
| Buy* | 1 | 7,028.75p | Suspected BUY Trade |
08:08:48 - 02-Feb-26 |
| Sell* | 5 | 7,022.00p | SI Trade |
08:08:42 - 02-Feb-26 |
| Unknown* | 0 | 7,029.00p | SI Trade |
08:05:03 - 02-Feb-26 |
| Unknown* | 0 | 7,026.00p | SI Trade |
08:02:02 - 02-Feb-26 |
| Unknown* | 0 | 7,020.00p | SI Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | 7,025.00p | SI Trade |
08:00:49 - 02-Feb-26 |
| Sell* | 1 | 7,020.00p | SI Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | 7,025.00p | SI Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | 7,025.00p | SI Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | 7,025.00p | SI Trade |
08:00:49 - 02-Feb-26 |
| Unknown* | 0 | 7,025.00p | SI Trade |
08:00:49 - 02-Feb-26 |
| Sell* | 28 | 7,056.00p | Uncrossing Trade |
16:35:14 - 30-Jan-26 |
| Buy* | 5 | 7,071.80p | Suspected BUY Trade |
15:36:45 - 30-Jan-26 |
| Buy* | 1,050 | 7,060.00p | Automatic Execution |
15:27:14 - 30-Jan-26 |
| Sell* | 1 | 7,073.15p | Negotiated Trade |
15:11:27 - 30-Jan-26 |
| Sell* | 1 | 7,071.90p | Negotiated Trade |
15:06:56 - 30-Jan-26 |
| Buy* | 525 | 7,069.00p | Automatic Execution |
14:40:33 - 30-Jan-26 |
| Buy* | 525 | 7,069.00p | Automatic Execution |
14:40:33 - 30-Jan-26 |
| Buy* | 2 | 7,050.00p | Suspected BUY Trade |
13:58:08 - 30-Jan-26 |
| Sell* | 21 | 7,051.05p | Negotiated Trade |
13:50:26 - 30-Jan-26 |
| Unknown* | 0 | 7,041.00p | SI Trade |
12:19:50 - 30-Jan-26 |
| Sell* | 1 | 7,017.731p | Negotiated Trade |
09:42:21 - 30-Jan-26 |
| Sell* | 1 | 7,023.00p | Negotiated Trade |
09:21:30 - 30-Jan-26 |
| Buy* | 1 | 7,024.00p | Suspected BUY Trade |
09:09:16 - 30-Jan-26 |
| Sell* | 14 | 7,016.648p | Negotiated Trade |
08:53:46 - 30-Jan-26 |
| Unknown* | 0 | 7,018.00p | SI Trade |
08:33:00 - 30-Jan-26 |
| Unknown* | 0 | 7,021.00p | SI Trade |
08:31:02 - 30-Jan-26 |
| Unknown* | 0 | 7,018.00p | SI Trade |
08:13:11 - 30-Jan-26 |
| Buy* | 211 | 6,996.00p | Automatic Execution |
16:29:01 - 29-Jan-26 |
| Buy* | 351 | 7,002.00p | Automatic Execution |
16:24:55 - 29-Jan-26 |
| Buy* | 1 | 6,977.00p | Suspected BUY Trade |
16:04:39 - 29-Jan-26 |
| Buy* | 1 | 6,986.22p | Suspected BUY Trade |
15:53:42 - 29-Jan-26 |
| Buy* | 53 | 7,015.60p | Suspected BUY Trade |
15:11:14 - 29-Jan-26 |
| Buy* | 93 | 7,023.00p | Automatic Execution |
14:55:38 - 29-Jan-26 |
| Sell* | 4 | 7,074.00p | SI Trade |
13:44:41 - 29-Jan-26 |
| Sell* | 1,223 | 7,068.00p | Automatic Execution |
13:06:45 - 29-Jan-26 |
| Sell* | 1,223 | 7,067.00p | Automatic Execution |
13:04:56 - 29-Jan-26 |
| Sell* | 21 | 7,067.00p | Automatic Execution |
12:54:30 - 29-Jan-26 |
| Sell* | 1,223 | 7,069.00p | Automatic Execution |
12:54:29 - 29-Jan-26 |
| Sell* | 460 | 7,079.00p | Automatic Execution |
12:01:12 - 29-Jan-26 |
| Sell* | 763 | 7,079.00p | Automatic Execution |
12:01:12 - 29-Jan-26 |
| Sell* | 1,223 | 7,076.00p | Automatic Execution |
09:53:36 - 29-Jan-26 |
| Buy* | 273 | 7,070.76p | Suspected BUY Trade |
09:03:20 - 29-Jan-26 |
| Buy* | 9 | 7,072.697p | Suspected BUY Trade |
08:44:33 - 29-Jan-26 |
| Buy* | 9 | 7,066.75p | Suspected BUY Trade |
08:35:19 - 29-Jan-26 |
| Unknown* | 0 | 7,065.00p | SI Trade |
08:23:21 - 29-Jan-26 |
| Unknown* | 0 | 7,065.00p | SI Trade |
08:18:29 - 29-Jan-26 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:11:43 - 29-Jan-26 |
| Sell* | 138 | 7,058.00p | Automatic Execution |
08:09:35 - 29-Jan-26 |
| Unknown* | 0 | 7,069.00p | SI Trade |
08:00:37 - 29-Jan-26 |
| Sell* | 5 | 7,074.00p | Uncrossing Trade |
16:35:26 - 28-Jan-26 |
| Buy* | 1 | 7,076.00p | SI Trade |
14:48:09 - 28-Jan-26 |
| Unknown* | 0 | 7,076.00p | SI Trade |
14:48:07 - 28-Jan-26 |
| Buy* | 3 | 7,077.00p | SI Trade |
14:47:49 - 28-Jan-26 |