| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 7,099.00p | Suspected BUY Trade |
12:35:09 - 24-Dec-25 |
| Buy* | 1 | 7,095.60p | Suspected BUY Trade |
11:34:33 - 24-Dec-25 |
| Buy* | 8 | 7,090.00p | Automatic Execution |
10:27:11 - 24-Dec-25 |
| Buy* | 31 | 7,091.345p | Suspected BUY Trade |
09:32:20 - 24-Dec-25 |
| Sell* | 85 | 7,087.759p | Negotiated Trade |
09:24:52 - 24-Dec-25 |
| Unknown* | 0 | 7,099.00p | SI Trade |
08:17:44 - 24-Dec-25 |
| Unknown* | 0 | 7,099.00p | SI Trade |
08:16:34 - 24-Dec-25 |
| Unknown* | 0 | 7,103.00p | SI Trade |
08:05:33 - 24-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:00:59 - 24-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:00:47 - 24-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:00:47 - 24-Dec-25 |
| Buy* | 1 | 7,102.00p | Automatic Execution |
08:00:47 - 24-Dec-25 |
| Unknown* | 0 | 7,081.00p | SI Trade |
15:22:03 - 23-Dec-25 |
| Sell* | 8 | 7,078.30p | Negotiated Trade |
15:20:21 - 23-Dec-25 |
| Buy* | 12 | 7,083.75p | Suspected BUY Trade |
15:17:54 - 23-Dec-25 |
| Buy* | 1 | 7,081.55p | Suspected BUY Trade |
15:08:49 - 23-Dec-25 |
| Buy* | 228 | 7,055.00p | Automatic Execution |
13:41:25 - 23-Dec-25 |
| Sell* | 1,232 | 7,063.00p | Automatic Execution |
12:17:05 - 23-Dec-25 |
| Buy* | 5 | 7,071.80p | Suspected BUY Trade |
09:51:34 - 23-Dec-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:14:50 - 23-Dec-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:14:24 - 23-Dec-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:14:15 - 23-Dec-25 |
| Unknown* | 0 | 7,065.00p | SI Trade |
08:13:46 - 23-Dec-25 |
| Unknown* | 0 | 7,065.00p | SI Trade |
08:00:44 - 23-Dec-25 |
| Unknown* | 0 | 7,065.00p | SI Trade |
08:00:44 - 23-Dec-25 |
| Unknown* | 0 | 7,065.00p | SI Trade |
08:00:44 - 23-Dec-25 |
| Unknown* | 0 | 7,065.00p | SI Trade |
08:00:44 - 23-Dec-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:00:43 - 23-Dec-25 |
| Buy* | 3 | 7,066.00p | Automatic Execution |
08:00:43 - 23-Dec-25 |
| Buy* | 8 | 7,083.70p | Suspected BUY Trade |
15:19:47 - 22-Dec-25 |
| Sell* | 4 | 7,075.40p | Negotiated Trade |
15:17:14 - 22-Dec-25 |
| Buy* | 10 | 7,083.70p | Suspected BUY Trade |
15:01:04 - 22-Dec-25 |
| Buy* | 1 | 7,086.00p | Automatic Execution |
12:56:23 - 22-Dec-25 |
| Unknown* | 0 | 7,086.00p | SI Trade |
11:42:35 - 22-Dec-25 |
| Buy* | 1 | 7,083.255p | Suspected BUY Trade |
11:03:37 - 22-Dec-25 |
| Sell* | 2 | 7,081.20p | Negotiated Trade |
10:33:33 - 22-Dec-25 |
| Buy* | 1,236 | 7,084.00p | Automatic Execution |
09:02:08 - 22-Dec-25 |
| Buy* | 2 | 7,091.485p | Suspected BUY Trade |
08:34:04 - 22-Dec-25 |
| Unknown* | 0 | 7,091.00p | SI Trade |
08:21:28 - 22-Dec-25 |
| Unknown* | 0 | 7,091.00p | SI Trade |
08:20:20 - 22-Dec-25 |
| Unknown* | 0 | 7,092.00p | SI Trade |
08:19:21 - 22-Dec-25 |
| Sell* | 31 | 7,084.00p | Automatic Execution |
16:28:55 - 19-Dec-25 |
| Unknown* | 0 | 7,084.00p | SI Trade |
15:53:11 - 19-Dec-25 |
| Sell* | 1 | 7,080.15p | Negotiated Trade |
14:59:28 - 19-Dec-25 |
| Sell* | 42 | 7,056.00p | Automatic Execution |
14:37:01 - 19-Dec-25 |
| Buy* | 1,241 | 7,059.00p | Automatic Execution |
14:36:26 - 19-Dec-25 |
| Unknown* | 0 | 7,034.00p | SI Trade |
13:37:06 - 19-Dec-25 |
| Unknown* | 0 | 7,034.00p | SI Trade |
13:37:06 - 19-Dec-25 |
| Buy* | 4 | 7,035.00p | Automatic Execution |
13:37:06 - 19-Dec-25 |
| Buy* | 1 | 7,032.00p | Suspected BUY Trade |
12:53:40 - 19-Dec-25 |
| Buy* | 1,241 | 7,046.00p | Automatic Execution |
09:48:17 - 19-Dec-25 |
| Buy* | 31 | 7,048.00p | Automatic Execution |
09:30:40 - 19-Dec-25 |
| Buy* | 3 | 7,038.00p | Suspected BUY Trade |
08:31:15 - 19-Dec-25 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:23:39 - 19-Dec-25 |
| Unknown* | 0 | 7,042.00p | SI Trade |
08:22:58 - 19-Dec-25 |
| Unknown* | 0 | 7,040.00p | SI Trade |
08:21:53 - 19-Dec-25 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:09:55 - 19-Dec-25 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:09:55 - 19-Dec-25 |
| Unknown* | 0 | 7,042.00p | SI Trade |
08:00:41 - 19-Dec-25 |
| Unknown* | 0 | 7,042.00p | SI Trade |
08:00:41 - 19-Dec-25 |
| Sell* | 4 | 7,057.00p | Uncrossing Trade |
16:35:24 - 18-Dec-25 |
| Buy* | 1 | 7,055.00p | SI Trade |
16:07:18 - 18-Dec-25 |
| Buy* | 66 | 7,055.00p | Automatic Execution |
15:48:41 - 18-Dec-25 |
| Buy* | 1 | 7,022.20p | Suspected BUY Trade |
15:08:39 - 18-Dec-25 |
| Buy* | 39 | 7,024.85p | Suspected BUY Trade |
15:04:32 - 18-Dec-25 |
| Sell* | 68 | 7,017.131p | Negotiated Trade |
14:59:55 - 18-Dec-25 |
| Unknown* | 0 | 7,026.00p | SI Trade |
11:38:25 - 18-Dec-25 |
| Unknown* | 0 | 7,003.00p | SI Trade |
08:45:19 - 18-Dec-25 |
| Unknown* | 0 | 6,995.00p | SI Trade |
08:27:14 - 18-Dec-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
08:16:18 - 18-Dec-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
08:15:47 - 18-Dec-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
08:15:45 - 18-Dec-25 |
| Sell* | 2 | 6,995.00p | SI Trade |
08:00:39 - 18-Dec-25 |
| Unknown* | 0 | 6,995.00p | SI Trade |
08:00:34 - 18-Dec-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
08:00:32 - 18-Dec-25 |
| Unknown* | 0 | 7,001.00p | SI Trade |
08:00:32 - 18-Dec-25 |
| Sell* | 3 | 6,994.00p | SI Trade |
08:00:32 - 18-Dec-25 |
| Sell* | 3 | 6,987.00p | Uncrossing Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 1 | 6,988.00p | SI Trade |
16:15:19 - 17-Dec-25 |
| Unknown* | 0 | 6,987.00p | SI Trade |
16:15:14 - 17-Dec-25 |
| Buy* | 1 | 7,003.75p | Suspected BUY Trade |
16:05:52 - 17-Dec-25 |
| Sell* | 30 | 6,998.20p | Negotiated Trade |
16:04:35 - 17-Dec-25 |
| Sell* | 16 | 7,040.15p | Negotiated Trade |
15:12:27 - 17-Dec-25 |
| Buy* | 27 | 7,055.70p | Suspected BUY Trade |
15:08:20 - 17-Dec-25 |
| Sell* | 17 | 7,052.15p | Negotiated Trade |
15:04:56 - 17-Dec-25 |
| Buy* | 1 | 7,059.80p | Suspected BUY Trade |
15:03:52 - 17-Dec-25 |
| Sell* | 121 | 7,067.765p | Negotiated Trade |
14:24:28 - 17-Dec-25 |
| Buy* | 1 | 7,077.57p | Suspected BUY Trade |
08:34:06 - 17-Dec-25 |
| Buy* | 1 | 7,079.734p | Suspected BUY Trade |
08:32:06 - 17-Dec-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:15:29 - 17-Dec-25 |
| Unknown* | 0 | 7,077.00p | SI Trade |
08:14:21 - 17-Dec-25 |
| Sell* | 32 | 7,072.998p | Negotiated Trade |
08:04:06 - 17-Dec-25 |
| Unknown* | 0 | 7,077.00p | SI Trade |
08:01:06 - 17-Dec-25 |
| Unknown* | 0 | 7,077.00p | SI Trade |
08:01:06 - 17-Dec-25 |
| Sell* | 42 | 7,008.00p | Uncrossing Trade |
16:35:08 - 16-Dec-25 |
| Buy* | 93 | 7,009.00p | Automatic Execution |
16:21:54 - 16-Dec-25 |
| Buy* | 1 | 7,007.90p | Suspected BUY Trade |
16:17:09 - 16-Dec-25 |
| Buy* | 1 | 7,007.90p | Suspected BUY Trade |
16:17:09 - 16-Dec-25 |
| Sell* | 37 | 7,033.427p | Negotiated Trade |
15:55:37 - 16-Dec-25 |
| Buy* | 31 | 7,016.304p | Suspected BUY Trade |
15:39:05 - 16-Dec-25 |
| Buy* | 18 | 7,025.80p | Suspected BUY Trade |
15:16:18 - 16-Dec-25 |
| Sell* | 71 | 7,029.25p | Negotiated Trade |
15:12:05 - 16-Dec-25 |
| Sell* | 22 | 7,026.80p | Negotiated Trade |
15:05:45 - 16-Dec-25 |
| Unknown* | 0 | 7,026.00p | SI Trade |
14:54:59 - 16-Dec-25 |
| Unknown* | 0 | 7,025.00p | SI Trade |
14:54:58 - 16-Dec-25 |
| Sell* | 1 | 7,010.083p | Negotiated Trade |
14:46:04 - 16-Dec-25 |
| Buy* | 31 | 7,025.00p | Automatic Execution |
14:33:44 - 16-Dec-25 |
| Buy* | 31 | 7,025.00p | Automatic Execution |
14:33:44 - 16-Dec-25 |
| Buy* | 31 | 7,025.00p | Automatic Execution |
14:33:42 - 16-Dec-25 |
| Sell* | 1,243 | 7,047.00p | Automatic Execution |
13:50:12 - 16-Dec-25 |
| Sell* | 1,243 | 7,048.00p | Automatic Execution |
13:49:10 - 16-Dec-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
13:42:40 - 16-Dec-25 |
| Unknown* | 0 | 7,042.00p | SI Trade |
13:42:38 - 16-Dec-25 |
| Buy* | 20 | 7,047.00p | Automatic Execution |
09:24:48 - 16-Dec-25 |
| Buy* | 24 | 7,047.00p | Automatic Execution |
09:24:30 - 16-Dec-25 |
| Buy* | 14 | 7,044.00p | Automatic Execution |
09:16:00 - 16-Dec-25 |
| Buy* | 6 | 7,044.00p | Automatic Execution |
09:16:00 - 16-Dec-25 |
| Buy* | 6 | 7,044.00p | Automatic Execution |
09:16:00 - 16-Dec-25 |
| Buy* | 6 | 7,044.00p | Automatic Execution |
09:16:00 - 16-Dec-25 |
| Buy* | 6 | 7,044.00p | Automatic Execution |
09:16:00 - 16-Dec-25 |
| Buy* | 6 | 7,044.00p | Automatic Execution |
09:16:00 - 16-Dec-25 |
| Sell* | 40 | 7,040.00p | Automatic Execution |
09:15:32 - 16-Dec-25 |
| Buy* | 12 | 7,043.00p | Automatic Execution |
09:09:05 - 16-Dec-25 |
| Buy* | 6 | 7,043.00p | Automatic Execution |
09:09:05 - 16-Dec-25 |
| Buy* | 14 | 7,043.00p | Automatic Execution |
09:09:05 - 16-Dec-25 |
| Buy* | 6 | 7,043.00p | Automatic Execution |
09:09:05 - 16-Dec-25 |
| Sell* | 42 | 7,040.00p | Automatic Execution |
09:09:00 - 16-Dec-25 |
| Buy* | 16 | 7,042.00p | Automatic Execution |
09:07:30 - 16-Dec-25 |
| Buy* | 28 | 7,042.00p | Automatic Execution |
09:07:30 - 16-Dec-25 |
| Buy* | 4 | 7,041.00p | Automatic Execution |
09:01:38 - 16-Dec-25 |
| Sell* | 9 | 7,041.00p | Automatic Execution |
09:00:17 - 16-Dec-25 |
| Sell* | 31 | 7,041.00p | Automatic Execution |
09:00:17 - 16-Dec-25 |
| Unknown* | 0 | 7,047.00p | SI Trade |
09:00:00 - 16-Dec-25 |
| Buy* | 28 | 7,047.00p | Suspected BUY Trade |
08:32:05 - 16-Dec-25 |
| Buy* | 25 | 7,040.00p | Automatic Execution |
08:21:03 - 16-Dec-25 |
| Buy* | 6 | 7,040.00p | Automatic Execution |
08:21:03 - 16-Dec-25 |
| Buy* | 8 | 7,040.00p | Automatic Execution |
08:21:03 - 16-Dec-25 |
| Unknown* | 0 | 7,060.00p | SI Trade |
08:15:01 - 16-Dec-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:14:51 - 16-Dec-25 |
| Unknown* | 0 | 7,043.00p | SI Trade |
08:14:46 - 16-Dec-25 |
| Unknown* | 0 | 7,041.00p | SI Trade |
08:06:45 - 16-Dec-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:00:34 - 16-Dec-25 |
| Unknown* | 0 | 7,050.00p | SI Trade |
08:00:34 - 16-Dec-25 |
| Sell* | 12 | 7,073.00p | Uncrossing Trade |
16:35:27 - 15-Dec-25 |
| Unknown* | 38 | 7,066.00p | Negotiated Trade |
16:05:04 - 15-Dec-25 |
| Sell* | 341 | 7,061.00p | Automatic Execution |
15:32:05 - 15-Dec-25 |
| Sell* | 12 | 7,053.45p | Negotiated Trade |
15:30:31 - 15-Dec-25 |
| Unknown* | 0 | 7,061.00p | SI Trade |
15:18:56 - 15-Dec-25 |
| Buy* | 50 | 7,063.85p | Suspected BUY Trade |
15:18:00 - 15-Dec-25 |
| Unknown* | 0 | 7,106.00p | SI Trade |
13:48:54 - 15-Dec-25 |
| Sell* | 3 | 7,103.362p | Negotiated Trade |
13:13:30 - 15-Dec-25 |
| Sell* | 403 | 7,104.00p | Automatic Execution |
10:36:03 - 15-Dec-25 |
| Buy* | 1 | 7,107.00p | SI Trade |
10:06:26 - 15-Dec-25 |
| Buy* | 3 | 7,107.00p | SI Trade |
10:06:15 - 15-Dec-25 |
| Buy* | 3 | 7,107.00p | Automatic Execution |
10:06:15 - 15-Dec-25 |
| Buy* | 1 | 7,107.00p | SI Trade |
10:06:10 - 15-Dec-25 |
| Buy* | 3 | 7,107.00p | Automatic Execution |
10:06:10 - 15-Dec-25 |
| Buy* | 45 | 7,107.00p | Automatic Execution |
10:06:09 - 15-Dec-25 |
| Sell* | 300 | 7,100.288p | Ordinary |
08:38:09 - 15-Dec-25 |
| Sell* | 7 | 7,096.612p | Negotiated Trade |
08:31:16 - 15-Dec-25 |
| Sell* | 347 | 7,096.588p | Ordinary |
08:31:11 - 15-Dec-25 |
| Unknown* | 0 | 7,101.00p | SI Trade |
08:26:04 - 15-Dec-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:24:09 - 15-Dec-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:24:09 - 15-Dec-25 |
| Unknown* | 0 | 7,098.00p | SI Trade |
08:14:59 - 15-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:03:28 - 15-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:03:28 - 15-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:01:08 - 15-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:01:06 - 15-Dec-25 |
| Buy* | 3 | 7,102.00p | Automatic Execution |
08:01:06 - 15-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:01:00 - 15-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | 7,098.00p | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:00:34 - 15-Dec-25 |
| Unknown* | 0 | 7,102.00p | SI Trade |
08:00:34 - 15-Dec-25 |
| Sell* | 38 | 7,083.00p | Uncrossing Trade |
16:35:20 - 12-Dec-25 |
| Sell* | 450 | 7,085.15p | Negotiated Trade |
16:29:23 - 12-Dec-25 |
| Sell* | 1 | 7,124.15p | Negotiated Trade |
15:16:20 - 12-Dec-25 |
| Buy* | 19 | 7,129.80p | Suspected BUY Trade |
15:14:42 - 12-Dec-25 |
| Unknown* | 0 | 7,136.00p | SI Trade |
14:51:30 - 12-Dec-25 |
| Sell* | 210 | 7,141.00p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Buy* | 1,608 | 7,147.00p | Automatic Execution |
14:31:51 - 12-Dec-25 |
| Buy* | 2,412 | 7,147.00p | Automatic Execution |
14:31:51 - 12-Dec-25 |
| Unknown* | 0 | 7,138.00p | SI Trade |
11:37:46 - 12-Dec-25 |
| Buy* | 1 | 7,136.658p | Suspected BUY Trade |
10:21:00 - 12-Dec-25 |
| Buy* | 3 | 7,145.55p | Suspected BUY Trade |
09:07:37 - 12-Dec-25 |
| Unknown* | 0 | 7,147.00p | SI Trade |
08:24:20 - 12-Dec-25 |
| Unknown* | 0 | 7,147.00p | SI Trade |
08:24:04 - 12-Dec-25 |
| Unknown* | 0 | 7,144.00p | SI Trade |
08:19:02 - 12-Dec-25 |
| Unknown* | 0 | 7,145.00p | SI Trade |
08:16:54 - 12-Dec-25 |
| Unknown* | 0 | 7,144.00p | SI Trade |
08:13:55 - 12-Dec-25 |
| Unknown* | 0 | 7,144.00p | SI Trade |
08:13:55 - 12-Dec-25 |
| Unknown* | 0 | 7,142.00p | SI Trade |
08:11:01 - 12-Dec-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:00:35 - 12-Dec-25 |
| Buy* | 341 | 7,072.00p | Automatic Execution |
16:18:11 - 11-Dec-25 |
| Sell* | 1,600 | 7,068.00p | Automatic Execution |
16:00:41 - 11-Dec-25 |
| Buy* | 1 | 7,084.084p | Suspected BUY Trade |
15:25:35 - 11-Dec-25 |