Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz S&p 500 S&s (SPEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 5,848.00p SI Trade
13:06:55 - 14-Mar-25
Buy* 1 5,847.00p SI Trade
13:06:52 - 14-Mar-25
Buy* 1 5,848.00p Automatic Execution
13:06:52 - 14-Mar-25
Buy* 1 5,847.00p SI Trade
13:06:50 - 14-Mar-25
Buy* 1 5,847.00p Automatic Execution
13:06:50 - 14-Mar-25
Buy* 1 5,847.00p Automatic Execution
13:06:49 - 14-Mar-25
Unknown* 0 5,847.00p SI Trade
13:06:49 - 14-Mar-25
Buy* 13 5,847.00p Automatic Execution
13:06:47 - 14-Mar-25
Sell* 1,335 5,846.00p Automatic Execution
13:06:39 - 14-Mar-25
Sell* 82 5,838.119p Negotiated Trade
12:57:37 - 14-Mar-25
Unknown* 0 5,844.00p SI Trade
12:51:53 - 14-Mar-25
Buy* 1 5,844.00p SI Trade
12:51:52 - 14-Mar-25
Buy* 1 5,844.00p Automatic Execution
12:51:52 - 14-Mar-25
Unknown* 0 5,844.00p SI Trade
12:51:51 - 14-Mar-25
Buy* 1 5,844.00p Automatic Execution
12:51:51 - 14-Mar-25
Buy* 12 5,844.00p Automatic Execution
12:51:50 - 14-Mar-25
Buy* 175 5,847.00p Automatic Execution
12:49:49 - 14-Mar-25
Unknown* 0 5,846.00p SI Trade
12:47:56 - 14-Mar-25
Buy* 34 5,838.174p Suspected BUY Trade
11:46:32 - 14-Mar-25
Buy* 35 5,835.00p Automatic Execution
11:06:46 - 14-Mar-25
Buy* 35 5,835.00p Automatic Execution
11:06:46 - 14-Mar-25
Buy* 35 5,834.00p Automatic Execution
11:05:10 - 14-Mar-25
Buy* 1,075 5,834.00p Automatic Execution
11:05:10 - 14-Mar-25
Buy* 35 5,833.00p Automatic Execution
11:03:13 - 14-Mar-25
Buy* 35 5,836.00p Automatic Execution
10:54:14 - 14-Mar-25
Buy* 134 5,831.00p Automatic Execution
10:49:27 - 14-Mar-25
Buy* 290 5,830.00p Automatic Execution
10:41:13 - 14-Mar-25
Buy* 1,075 5,834.00p Automatic Execution
10:09:38 - 14-Mar-25
Sell* 156 5,840.00p Automatic Execution
09:10:07 - 14-Mar-25
Buy* 85 5,834.53p Suspected BUY Trade
08:52:11 - 14-Mar-25
Sell* 85 5,832.961p Negotiated Trade
08:46:05 - 14-Mar-25
Unknown* 0 5,835.00p SI Trade
08:30:25 - 14-Mar-25
Unknown* 0 5,825.00p SI Trade
08:05:45 - 14-Mar-25
Unknown* 0 5,825.00p SI Trade
08:05:39 - 14-Mar-25
Unknown* 0 5,825.00p SI Trade
08:05:39 - 14-Mar-25
Unknown* 0 5,825.00p SI Trade
08:04:34 - 14-Mar-25
Unknown* 0 5,825.00p SI Trade
08:04:34 - 14-Mar-25
Unknown* 0 5,825.00p SI Trade
08:04:33 - 14-Mar-25
Buy* 1 5,825.00p Automatic Execution
08:04:33 - 14-Mar-25
Unknown* 0 5,825.00p SI Trade
08:04:29 - 14-Mar-25
Unknown* 0 5,828.00p SI Trade
08:01:00 - 14-Mar-25
Buy* 2 5,800.00p Suspected BUY Trade
15:56:14 - 13-Mar-25
Unknown* 0 5,820.00p SI Trade
15:43:12 - 13-Mar-25
Sell* 11 5,808.643p Negotiated Trade
15:37:04 - 13-Mar-25
Sell* 175 5,816.00p Automatic Execution
15:36:05 - 13-Mar-25
Unknown* 0 5,825.00p SI Trade
15:22:15 - 13-Mar-25
Buy* 1 5,825.00p SI Trade
15:22:14 - 13-Mar-25
Buy* 1 5,826.00p Automatic Execution
15:22:14 - 13-Mar-25
Buy* 1 5,826.00p Automatic Execution
15:22:14 - 13-Mar-25
Unknown* 0 5,825.00p SI Trade
15:22:14 - 13-Mar-25
Unknown* 0 5,828.00p SI Trade
15:13:07 - 13-Mar-25
Buy* 8 5,836.05p Suspected BUY Trade
15:07:25 - 13-Mar-25
Buy* 13 5,841.85p Suspected BUY Trade
15:05:48 - 13-Mar-25
Buy* 1 5,833.80p Suspected BUY Trade
14:57:17 - 13-Mar-25
Buy* 1,792 5,864.00p Automatic Execution
14:25:23 - 13-Mar-25
Sell* 170 5,854.095p Negotiated Trade
14:24:38 - 13-Mar-25
Sell* 1,974 5,836.00p Automatic Execution
14:03:16 - 13-Mar-25
Buy* 42 5,829.537p Suspected BUY Trade
14:02:55 - 13-Mar-25
Buy* 85 5,858.454p Suspected BUY Trade
12:55:07 - 13-Mar-25
Sell* 99 5,848.10p Negotiated Trade
11:41:12 - 13-Mar-25
Buy* 1,083 5,859.00p Automatic Execution
11:06:42 - 13-Mar-25
Buy* 1,083 5,858.00p Automatic Execution
11:06:10 - 13-Mar-25
Buy* 35 5,858.00p Automatic Execution
11:06:10 - 13-Mar-25
Buy* 35 5,856.00p Automatic Execution
11:05:53 - 13-Mar-25
Buy* 1,083 5,856.00p Automatic Execution
11:05:53 - 13-Mar-25
Buy* 35 5,856.00p Automatic Execution
11:05:41 - 13-Mar-25
Buy* 1,083 5,856.00p Automatic Execution
11:05:41 - 13-Mar-25
Buy* 1,083 5,856.00p Automatic Execution
11:05:36 - 13-Mar-25
Buy* 35 5,857.00p Automatic Execution
11:05:04 - 13-Mar-25
Buy* 1,083 5,857.00p Automatic Execution
11:05:04 - 13-Mar-25
Buy* 1,083 5,860.00p Automatic Execution
11:03:05 - 13-Mar-25
Buy* 35 5,860.00p Automatic Execution
11:03:05 - 13-Mar-25
Buy* 1,083 5,857.00p Automatic Execution
11:00:24 - 13-Mar-25
Sell* 144 5,859.00p Automatic Execution
10:57:22 - 13-Mar-25
Buy* 3 5,868.00p Suspected BUY Trade
10:34:05 - 13-Mar-25
Buy* 1 5,852.00p Suspected BUY Trade
09:35:23 - 13-Mar-25
Unknown* 0 5,829.00p SI Trade
08:05:38 - 13-Mar-25
Unknown* 0 5,831.00p SI Trade
08:05:05 - 13-Mar-25
Unknown* 0 5,830.00p SI Trade
08:04:01 - 13-Mar-25
Unknown* 0 5,830.00p SI Trade
08:03:54 - 13-Mar-25
Unknown* 0 5,829.00p SI Trade
08:03:50 - 13-Mar-25
Unknown* 0 5,829.00p SI Trade
08:03:45 - 13-Mar-25
Unknown* 0 5,829.00p SI Trade
08:03:45 - 13-Mar-25
Unknown* 0 5,829.00p SI Trade
08:03:45 - 13-Mar-25
Sell* 120 5,826.807p Negotiated Trade
08:03:29 - 13-Mar-25
Buy* 1,316 5,820.00p Automatic Execution
08:01:13 - 13-Mar-25
Buy* 36 5,822.00p Automatic Execution
08:00:54 - 13-Mar-25
Buy* 36 5,824.00p Automatic Execution
08:00:37 - 13-Mar-25
Buy* 1 5,825.00p Automatic Execution
08:00:33 - 13-Mar-25
Unknown* 0 5,833.00p SI Trade
08:00:33 - 13-Mar-25
Unknown* 0 5,825.00p SI Trade
08:00:32 - 13-Mar-25
Unknown* 0 5,825.00p SI Trade
08:00:32 - 13-Mar-25
Unknown* 0 5,826.00p SI Trade
08:00:31 - 13-Mar-25
Buy* 1 5,825.00p Automatic Execution
08:00:31 - 13-Mar-25
Buy* 1 5,826.00p SI Trade
08:00:31 - 13-Mar-25
Buy* 36 5,826.00p Automatic Execution
08:00:24 - 13-Mar-25
Buy* 36 5,825.00p Automatic Execution
08:00:17 - 13-Mar-25
Buy* 57 5,863.00p Automatic Execution
16:14:40 - 12-Mar-25
Sell* 21 5,851.00p Automatic Execution
16:11:46 - 12-Mar-25
Sell* 36 5,840.00p Automatic Execution
15:38:00 - 12-Mar-25
Unknown* 0 5,824.00p SI Trade
15:19:29 - 12-Mar-25
Sell* 1 5,825.00p Automatic Execution
15:19:29 - 12-Mar-25
Sell* 1 5,826.00p SI Trade
15:19:27 - 12-Mar-25
Sell* 1 5,826.00p Automatic Execution
15:19:26 - 12-Mar-25
Sell* 1 5,827.00p SI Trade
15:19:24 - 12-Mar-25
Sell* 1 5,826.00p Automatic Execution
15:19:20 - 12-Mar-25
Sell* 1 5,827.00p SI Trade
15:19:18 - 12-Mar-25
Buy* 1 5,816.00p Suspected BUY Trade
15:16:52 - 12-Mar-25
Sell* 79 5,818.00p Automatic Execution
15:15:13 - 12-Mar-25
Sell* 1 5,809.10p Negotiated Trade
15:08:31 - 12-Mar-25
Buy* 100 5,811.00p Automatic Execution
15:08:26 - 12-Mar-25
Buy* 27 5,819.85p Suspected BUY Trade
15:07:21 - 12-Mar-25
Unknown* 0 5,821.00p SI Trade
15:05:20 - 12-Mar-25
Unknown* 0 5,821.00p SI Trade
15:05:19 - 12-Mar-25
Buy* 1 5,821.00p Automatic Execution
15:05:19 - 12-Mar-25
Buy* 3 5,822.00p Automatic Execution
15:05:19 - 12-Mar-25
Sell* 100 5,820.00p Automatic Execution
15:03:10 - 12-Mar-25
Buy* 75 5,836.85p Suspected BUY Trade
14:57:10 - 12-Mar-25
Buy* 8 5,878.849p Suspected BUY Trade
14:10:06 - 12-Mar-25
Sell* 209 5,879.00p Automatic Execution
13:53:21 - 12-Mar-25
Buy* 16 5,878.129p Suspected BUY Trade
13:44:42 - 12-Mar-25
Buy* 100 5,891.00p Automatic Execution
13:42:42 - 12-Mar-25
Sell* 65 5,916.00p Automatic Execution
12:31:14 - 12-Mar-25
Sell* 35 5,917.00p Automatic Execution
12:31:14 - 12-Mar-25
Unknown* 0 5,876.00p SI Trade
10:13:23 - 12-Mar-25
Buy* 16 5,884.474p Suspected BUY Trade
09:58:19 - 12-Mar-25
Unknown* 0 5,859.00p SI Trade
08:29:02 - 12-Mar-25
Unknown* 0 5,859.00p SI Trade
08:29:00 - 12-Mar-25
Buy* 1 5,859.00p Automatic Execution
08:29:00 - 12-Mar-25
Buy* 3 5,859.00p Automatic Execution
08:28:58 - 12-Mar-25
Unknown* 0 5,866.00p SI Trade
08:05:36 - 12-Mar-25
Unknown* 0 5,869.00p SI Trade
08:04:40 - 12-Mar-25
Unknown* 0 5,869.00p SI Trade
08:04:40 - 12-Mar-25
Buy* 1 5,869.00p Automatic Execution
08:04:40 - 12-Mar-25
Unknown* 0 5,868.00p SI Trade
08:04:37 - 12-Mar-25
Unknown* 0 5,868.00p SI Trade
08:04:37 - 12-Mar-25
Unknown* 0 5,869.00p SI Trade
08:04:29 - 12-Mar-25
Unknown* 0 5,872.00p SI Trade
08:03:34 - 12-Mar-25
Sell* 100 5,838.00p Uncrossing Trade
16:35:08 - 11-Mar-25
Unknown* 0 5,841.00p SI Trade
16:26:10 - 11-Mar-25
Unknown* 0 5,844.00p SI Trade
16:10:07 - 11-Mar-25
Buy* 1 5,845.00p SI Trade
16:10:06 - 11-Mar-25
Buy* 1 5,845.00p Automatic Execution
16:10:06 - 11-Mar-25
Buy* 1 5,845.00p Automatic Execution
16:10:05 - 11-Mar-25
Unknown* 0 5,845.00p SI Trade
16:10:05 - 11-Mar-25
Buy* 3 5,845.00p Automatic Execution
16:10:04 - 11-Mar-25
Sell* 9,408 5,850.214p Negotiated Trade
15:30:27 - 11-Mar-25
Buy* 100 5,847.00p Automatic Execution
14:57:17 - 11-Mar-25
Sell* 100 5,846.00p Automatic Execution
14:56:36 - 11-Mar-25
Buy* 100 5,845.00p Automatic Execution
14:47:19 - 11-Mar-25
Sell* 267 5,840.00p Automatic Execution
14:38:42 - 11-Mar-25
Unknown* 0 5,860.00p SI Trade
14:27:35 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:27:34 - 11-Mar-25
Buy* 1 5,858.00p Automatic Execution
14:27:34 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:27:31 - 11-Mar-25
Buy* 1 5,862.00p Automatic Execution
14:27:31 - 11-Mar-25
Buy* 1 5,860.00p Automatic Execution
14:27:31 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:27:30 - 11-Mar-25
Buy* 1 5,859.00p SI Trade
14:27:30 - 11-Mar-25
Buy* 1 5,861.00p Automatic Execution
14:27:30 - 11-Mar-25
Sell* 1 5,860.00p SI Trade
14:27:28 - 11-Mar-25
Buy* 1 5,860.00p Automatic Execution
14:27:28 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:27:27 - 11-Mar-25
Buy* 1 5,860.00p Automatic Execution
14:27:27 - 11-Mar-25
Buy* 1 5,859.00p SI Trade
14:27:25 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:26:50 - 11-Mar-25
Buy* 1 5,861.00p Automatic Execution
14:26:50 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:26:33 - 11-Mar-25
Buy* 1 5,862.00p Automatic Execution
14:26:33 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:26:33 - 11-Mar-25
Buy* 1 5,860.00p Automatic Execution
14:26:33 - 11-Mar-25
Unknown* 1 5,860.00p SI Trade
14:26:07 - 11-Mar-25
Buy* 1 5,863.00p Automatic Execution
14:26:07 - 11-Mar-25
Unknown* 1 5,860.00p SI Trade
14:26:04 - 11-Mar-25
Buy* 1 5,863.00p Automatic Execution
14:26:04 - 11-Mar-25
Buy* 1,301 5,875.00p Automatic Execution
14:15:37 - 11-Mar-25
Buy* 1,301 5,875.00p Automatic Execution
14:14:54 - 11-Mar-25
Buy* 1 5,859.00p SI Trade
14:04:49 - 11-Mar-25
Buy* 1 5,859.00p Automatic Execution
14:04:49 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:04:48 - 11-Mar-25
Buy* 1 5,859.00p Automatic Execution
14:04:48 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:04:48 - 11-Mar-25
Buy* 1 5,860.00p Automatic Execution
14:04:48 - 11-Mar-25
Buy* 1 5,859.00p SI Trade
14:04:46 - 11-Mar-25
Buy* 1 5,859.00p Automatic Execution
14:04:46 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:04:45 - 11-Mar-25
Buy* 1 5,861.00p Automatic Execution
14:04:45 - 11-Mar-25
Buy* 1 5,860.00p Automatic Execution
14:04:44 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:04:43 - 11-Mar-25
Buy* 1 5,860.00p SI Trade
14:04:41 - 11-Mar-25
Buy* 1 5,860.00p Automatic Execution
14:04:41 - 11-Mar-25
Unknown* 0 5,860.00p SI Trade
14:04:33 - 11-Mar-25
Buy* 1 5,862.00p Automatic Execution
14:04:33 - 11-Mar-25
Buy* 3 5,887.00p Suspected BUY Trade
13:59:24 - 11-Mar-25
Buy* 35 5,886.00p Automatic Execution
13:59:22 - 11-Mar-25
Buy* 100 5,888.00p Automatic Execution
13:59:19 - 11-Mar-25
Buy* 100 5,889.00p Automatic Execution
13:59:12 - 11-Mar-25
Buy* 1,301 5,888.00p Automatic Execution
13:54:09 - 11-Mar-25
Unknown* 0 5,908.00p SI Trade
13:04:44 - 11-Mar-25
Unknown* 0 5,908.00p SI Trade
13:04:43 - 11-Mar-25
FTSE 100 Latest
Value8,602.18
Change59.62