| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,229 | 7,174.00p | Automatic Execution |
09:35:20 - 13-Nov-25 |
| Buy* | 26 | 7,199.041p | Suspected BUY Trade |
08:29:11 - 13-Nov-25 |
| Unknown* | 0 | 7,198.00p | SI Trade |
08:16:16 - 13-Nov-25 |
| Unknown* | 0 | 7,198.00p | SI Trade |
08:15:56 - 13-Nov-25 |
| Unknown* | 0 | 7,198.00p | SI Trade |
08:15:55 - 13-Nov-25 |
| Buy* | 1 | 7,198.00p | Automatic Execution |
08:15:55 - 13-Nov-25 |
| Unknown* | 0 | 7,198.00p | SI Trade |
08:14:21 - 13-Nov-25 |
| Unknown* | 0 | 7,198.00p | SI Trade |
08:13:43 - 13-Nov-25 |
| Unknown* | 0 | 7,201.00p | SI Trade |
08:03:44 - 13-Nov-25 |
| Sell* | 8 | 7,179.00p | Uncrossing Trade |
16:35:19 - 12-Nov-25 |
| Buy* | 18 | 7,208.70p | Suspected BUY Trade |
15:12:16 - 12-Nov-25 |
| Buy* | 49 | 7,209.00p | Automatic Execution |
15:08:15 - 12-Nov-25 |
| Sell* | 1,542 | 7,203.00p | Automatic Execution |
15:02:38 - 12-Nov-25 |
| Buy* | 1 | 7,208.80p | Suspected BUY Trade |
15:00:49 - 12-Nov-25 |
| Sell* | 1,604 | 7,217.00p | Automatic Execution |
14:31:40 - 12-Nov-25 |
| Unknown* | 0 | 7,231.00p | SI Trade |
14:25:05 - 12-Nov-25 |
| Buy* | 2 | 7,209.00p | Suspected BUY Trade |
11:49:24 - 12-Nov-25 |
| Buy* | 33 | 7,209.999p | Suspected BUY Trade |
11:26:13 - 12-Nov-25 |
| Sell* | 8 | 7,213.60p | Negotiated Trade |
11:12:03 - 12-Nov-25 |
| Buy* | 69 | 7,221.843p | Suspected BUY Trade |
10:02:30 - 12-Nov-25 |
| Sell* | 1,234 | 7,212.00p | Automatic Execution |
09:26:45 - 12-Nov-25 |
| Sell* | 1,234 | 7,214.00p | Automatic Execution |
09:15:04 - 12-Nov-25 |
| Sell* | 1,234 | 7,210.00p | Automatic Execution |
09:10:13 - 12-Nov-25 |
| Unknown* | 0 | 7,196.00p | SI Trade |
08:17:36 - 12-Nov-25 |
| Unknown* | 0 | 7,196.00p | SI Trade |
08:17:30 - 12-Nov-25 |
| Unknown* | 0 | 7,196.00p | SI Trade |
08:17:01 - 12-Nov-25 |
| Unknown* | 0 | 7,195.00p | SI Trade |
08:15:30 - 12-Nov-25 |
| Unknown* | 0 | 7,198.00p | SI Trade |
08:12:40 - 12-Nov-25 |
| Unknown* | 0 | 7,200.00p | SI Trade |
08:05:20 - 12-Nov-25 |
| Sell* | 2 | 7,123.00p | Uncrossing Trade |
16:35:07 - 11-Nov-25 |
| Buy* | 43 | 7,128.80p | Suspected BUY Trade |
15:13:07 - 11-Nov-25 |
| Sell* | 773 | 7,121.00p | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 1,707 | 7,121.00p | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 536 | 7,123.00p | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Sell* | 1,240 | 7,124.00p | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Unknown* | 0 | 7,115.00p | SI Trade |
13:57:44 - 11-Nov-25 |
| Unknown* | 0 | 7,115.00p | SI Trade |
13:57:36 - 11-Nov-25 |
| Buy* | 1 | 7,141.70p | Suspected BUY Trade |
11:27:19 - 11-Nov-25 |
| Buy* | 21 | 7,140.576p | Suspected BUY Trade |
11:27:18 - 11-Nov-25 |
| Buy* | 3 | 7,141.70p | Suspected BUY Trade |
11:27:18 - 11-Nov-25 |
| Buy* | 1 | 7,141.70p | Suspected BUY Trade |
11:27:18 - 11-Nov-25 |
| Buy* | 4 | 7,141.70p | Suspected BUY Trade |
11:27:18 - 11-Nov-25 |
| Unknown* | 0 | 7,142.00p | SI Trade |
11:23:43 - 11-Nov-25 |
| Buy* | 1 | 7,152.00p | Suspected BUY Trade |
08:30:30 - 11-Nov-25 |
| Unknown* | 0 | 7,158.00p | SI Trade |
08:17:03 - 11-Nov-25 |
| Unknown* | 0 | 7,155.00p | SI Trade |
08:14:58 - 11-Nov-25 |
| Unknown* | 0 | 7,154.00p | SI Trade |
08:13:54 - 11-Nov-25 |
| Unknown* | 0 | 7,153.00p | SI Trade |
08:13:14 - 11-Nov-25 |
| Unknown* | 0 | 7,155.00p | SI Trade |
08:12:03 - 11-Nov-25 |
| Unknown* | 0 | 7,156.00p | SI Trade |
08:04:49 - 11-Nov-25 |
| Buy* | 11 | 7,113.80p | Suspected BUY Trade |
15:19:21 - 10-Nov-25 |
| Sell* | 5 | 7,113.25p | Negotiated Trade |
15:13:41 - 10-Nov-25 |
| Buy* | 3 | 7,112.75p | Suspected BUY Trade |
15:04:56 - 10-Nov-25 |
| Sell* | 299 | 7,112.00p | Automatic Execution |
14:45:40 - 10-Nov-25 |
| Unknown* | 0 | 7,076.00p | SI Trade |
12:57:07 - 10-Nov-25 |
| Unknown* | 0 | 7,076.00p | SI Trade |
12:57:05 - 10-Nov-25 |
| Unknown* | 0 | 7,093.00p | SI Trade |
11:27:18 - 10-Nov-25 |
| Sell* | 1,266 | 7,092.00p | Automatic Execution |
10:20:27 - 10-Nov-25 |
| Unknown* | 0 | 7,091.00p | SI Trade |
10:18:44 - 10-Nov-25 |
| Unknown* | 0 | 7,091.00p | SI Trade |
10:18:42 - 10-Nov-25 |
| Buy* | 1 | 7,091.00p | Automatic Execution |
10:18:42 - 10-Nov-25 |
| Sell* | 1,266 | 7,088.00p | Automatic Execution |
10:14:43 - 10-Nov-25 |
| Sell* | 1,266 | 7,087.00p | Automatic Execution |
10:07:55 - 10-Nov-25 |
| Unknown* | 0 | 7,091.00p | SI Trade |
09:25:15 - 10-Nov-25 |
| Buy* | 28 | 7,084.195p | Suspected BUY Trade |
09:06:46 - 10-Nov-25 |
| Buy* | 42 | 7,083.168p | Suspected BUY Trade |
09:05:07 - 10-Nov-25 |
| Sell* | 1 | 7,071.00p | Negotiated Trade |
08:45:06 - 10-Nov-25 |
| Sell* | 1,266 | 7,071.00p | Automatic Execution |
08:38:13 - 10-Nov-25 |
| Unknown* | 0 | 7,075.00p | SI Trade |
08:37:51 - 10-Nov-25 |
| Unknown* | 0 | 7,072.00p | SI Trade |
08:23:25 - 10-Nov-25 |
| Unknown* | 0 | 7,072.00p | SI Trade |
08:23:22 - 10-Nov-25 |
| Buy* | 1 | 7,072.00p | Automatic Execution |
08:23:22 - 10-Nov-25 |
| Unknown* | 0 | 7,072.00p | SI Trade |
08:23:07 - 10-Nov-25 |
| Unknown* | 0 | 7,075.00p | SI Trade |
08:17:42 - 10-Nov-25 |
| Buy* | 10 | 7,083.00p | Suspected BUY Trade |
08:09:15 - 10-Nov-25 |
| Unknown* | 0 | 7,084.00p | SI Trade |
08:05:55 - 10-Nov-25 |
| Unknown* | 0 | 7,084.00p | SI Trade |
08:05:55 - 10-Nov-25 |
| Unknown* | 0 | 7,084.00p | SI Trade |
08:05:55 - 10-Nov-25 |
| Unknown* | 0 | 7,084.00p | SI Trade |
08:05:55 - 10-Nov-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:01:07 - 10-Nov-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:57 - 10-Nov-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:57 - 10-Nov-25 |
| Buy* | 1 | 7,082.00p | Automatic Execution |
08:00:53 - 10-Nov-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:52 - 10-Nov-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:52 - 10-Nov-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:52 - 10-Nov-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:52 - 10-Nov-25 |
| Unknown* | 0 | 7,082.00p | SI Trade |
08:00:52 - 10-Nov-25 |
| Buy* | 2 | 6,983.85p | Suspected BUY Trade |
15:18:32 - 07-Nov-25 |
| Sell* | 60 | 6,979.35p | Negotiated Trade |
15:18:14 - 07-Nov-25 |
| Sell* | 1,622 | 6,970.00p | Automatic Execution |
15:04:37 - 07-Nov-25 |
| Buy* | 619 | 6,982.00p | Automatic Execution |
14:43:01 - 07-Nov-25 |
| Buy* | 540 | 6,982.00p | Automatic Execution |
14:42:47 - 07-Nov-25 |
| Unknown* | 0 | 7,007.00p | SI Trade |
13:29:00 - 07-Nov-25 |
| Sell* | 175 | 7,013.15p | Negotiated Trade |
12:51:15 - 07-Nov-25 |
| Sell* | 1,248 | 7,012.00p | Automatic Execution |
11:32:38 - 07-Nov-25 |
| Sell* | 31 | 7,012.00p | Automatic Execution |
11:32:38 - 07-Nov-25 |
| Buy* | 2 | 7,024.80p | Suspected BUY Trade |
11:23:36 - 07-Nov-25 |
| Buy* | 1 | 7,058.00p | Suspected BUY Trade |
10:13:05 - 07-Nov-25 |
| Sell* | 17 | 7,059.60p | Negotiated Trade |
09:34:12 - 07-Nov-25 |
| Sell* | 20 | 7,061.75p | Negotiated Trade |
09:27:22 - 07-Nov-25 |
| Buy* | 212 | 7,057.862p | Suspected BUY Trade |
08:35:12 - 07-Nov-25 |
| Buy* | 3 | 7,064.00p | Suspected BUY Trade |
08:33:13 - 07-Nov-25 |
| Buy* | 1 | 7,062.00p | Suspected BUY Trade |
08:31:13 - 07-Nov-25 |
| Sell* | 5 | 7,056.00p | Negotiated Trade |
08:30:33 - 07-Nov-25 |
| Buy* | 1 | 7,062.00p | Suspected BUY Trade |
08:30:33 - 07-Nov-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
08:25:30 - 07-Nov-25 |
| Unknown* | 0 | 7,061.00p | SI Trade |
08:25:06 - 07-Nov-25 |
| Unknown* | 0 | 7,062.00p | SI Trade |
08:23:47 - 07-Nov-25 |
| Unknown* | 0 | 7,066.00p | SI Trade |
08:18:04 - 07-Nov-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
08:13:24 - 07-Nov-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
08:13:20 - 07-Nov-25 |
| Buy* | 1 | 7,063.00p | Automatic Execution |
08:13:20 - 07-Nov-25 |
| Unknown* | 0 | 7,063.00p | SI Trade |
08:13:20 - 07-Nov-25 |
| Unknown* | 0 | 7,061.00p | SI Trade |
08:11:58 - 07-Nov-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:07:31 - 07-Nov-25 |
| Unknown* | 0 | 7,066.00p | SI Trade |
08:05:12 - 07-Nov-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:00:56 - 07-Nov-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:00:56 - 07-Nov-25 |
| Buy* | 1 | 7,064.00p | Automatic Execution |
08:00:53 - 07-Nov-25 |
| Buy* | 1 | 7,064.00p | SI Trade |
08:00:53 - 07-Nov-25 |
| Buy* | 1 | 7,064.00p | Automatic Execution |
08:00:44 - 07-Nov-25 |
| Buy* | 1 | 7,064.00p | SI Trade |
08:00:44 - 07-Nov-25 |
| Buy* | 1 | 7,064.00p | Automatic Execution |
08:00:42 - 07-Nov-25 |
| Buy* | 1 | 7,064.00p | SI Trade |
08:00:42 - 07-Nov-25 |
| Buy* | 1 | 7,064.00p | Automatic Execution |
08:00:41 - 07-Nov-25 |
| Buy* | 1 | 7,064.00p | SI Trade |
08:00:41 - 07-Nov-25 |
| Buy* | 1 | 7,064.00p | Automatic Execution |
08:00:38 - 07-Nov-25 |
| Buy* | 1 | 7,064.00p | SI Trade |
08:00:38 - 07-Nov-25 |
| Unknown* | 0 | 7,064.00p | SI Trade |
08:00:37 - 07-Nov-25 |
| Buy* | 1 | 7,064.00p | Automatic Execution |
08:00:37 - 07-Nov-25 |
| Buy* | 31 | 7,064.00p | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Buy* | 19 | 7,064.00p | Automatic Execution |
08:00:31 - 07-Nov-25 |
| Sell* | 5 | 7,054.00p | Uncrossing Trade |
16:35:29 - 06-Nov-25 |
| Sell* | 72 | 7,065.215p | Negotiated Trade |
16:13:50 - 06-Nov-25 |
| Buy* | 299 | 7,064.00p | Automatic Execution |
16:00:01 - 06-Nov-25 |
| Buy* | 28 | 7,065.654p | Suspected BUY Trade |
15:58:00 - 06-Nov-25 |
| Unknown* | 0 | 7,067.00p | SI Trade |
15:57:27 - 06-Nov-25 |
| Unknown* | 0 | 7,067.00p | SI Trade |
15:57:26 - 06-Nov-25 |
| Buy* | 29 | 7,099.80p | Suspected BUY Trade |
15:25:57 - 06-Nov-25 |
| Sell* | 1,594 | 7,088.00p | Automatic Execution |
15:03:26 - 06-Nov-25 |
| Sell* | 1,594 | 7,087.00p | Automatic Execution |
15:03:15 - 06-Nov-25 |
| Sell* | 1,594 | 7,112.00p | Automatic Execution |
14:50:31 - 06-Nov-25 |
| Sell* | 299 | 7,146.00p | Automatic Execution |
12:41:48 - 06-Nov-25 |
| Buy* | 9 | 7,140.00p | Suspected BUY Trade |
09:32:45 - 06-Nov-25 |
| Unknown* | 0 | 7,130.00p | SI Trade |
08:18:58 - 06-Nov-25 |
| Unknown* | 0 | 7,131.00p | SI Trade |
08:18:13 - 06-Nov-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
08:16:49 - 06-Nov-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
08:14:55 - 06-Nov-25 |
| Unknown* | 0 | 7,132.00p | SI Trade |
08:13:49 - 06-Nov-25 |
| Unknown* | 0 | 7,128.00p | SI Trade |
08:05:34 - 06-Nov-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
08:04:13 - 06-Nov-25 |
| Unknown* | 0 | 7,126.00p | SI Trade |
08:04:13 - 06-Nov-25 |
| Unknown* | 0 | 7,167.00p | SI Trade |
16:18:59 - 05-Nov-25 |
| Unknown* | 0 | 7,169.00p | SI Trade |
16:18:58 - 05-Nov-25 |
| Buy* | 1 | 7,168.00p | Automatic Execution |
16:18:58 - 05-Nov-25 |
| Buy* | 3 | 7,167.00p | Automatic Execution |
16:18:57 - 05-Nov-25 |
| Buy* | 299 | 7,167.00p | Automatic Execution |
15:30:13 - 05-Nov-25 |
| Buy* | 17 | 7,164.85p | Suspected BUY Trade |
15:20:49 - 05-Nov-25 |
| Sell* | 2 | 7,178.25p | Negotiated Trade |
15:09:18 - 05-Nov-25 |
| Buy* | 1 | 7,179.80p | Suspected BUY Trade |
15:07:47 - 05-Nov-25 |
| Sell* | 1 | 7,174.25p | Negotiated Trade |
15:01:32 - 05-Nov-25 |
| Sell* | 1,230 | 7,133.00p | Automatic Execution |
11:56:28 - 05-Nov-25 |
| Buy* | 7 | 7,140.00p | Suspected BUY Trade |
11:24:50 - 05-Nov-25 |
| Unknown* | 0 | 7,133.00p | SI Trade |
11:14:05 - 05-Nov-25 |
| Sell* | 299 | 7,144.00p | Automatic Execution |
10:08:24 - 05-Nov-25 |
| Sell* | 1,230 | 7,137.00p | Automatic Execution |
09:09:18 - 05-Nov-25 |
| Sell* | 534 | 7,136.672p | Negotiated Trade |
09:07:33 - 05-Nov-25 |
| Sell* | 1,230 | 7,135.00p | Automatic Execution |
09:01:28 - 05-Nov-25 |
| Unknown* | 0 | 7,139.00p | SI Trade |
08:21:09 - 05-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:20:15 - 05-Nov-25 |
| Unknown* | 0 | 7,140.00p | SI Trade |
08:20:15 - 05-Nov-25 |
| Unknown* | 0 | 7,139.00p | SI Trade |
08:19:45 - 05-Nov-25 |
| Unknown* | 0 | 7,137.00p | SI Trade |
08:18:17 - 05-Nov-25 |
| Unknown* | 0 | 7,138.00p | SI Trade |
08:17:13 - 05-Nov-25 |
| Unknown* | 0 | 7,135.00p | SI Trade |
08:05:17 - 05-Nov-25 |
| Buy* | 199 | 7,154.00p | Automatic Execution |
16:12:13 - 04-Nov-25 |
| Sell* | 1,596 | 7,157.00p | Automatic Execution |
16:11:09 - 04-Nov-25 |
| Buy* | 100 | 7,154.00p | Automatic Execution |
15:51:55 - 04-Nov-25 |
| Sell* | 1,596 | 7,160.00p | Automatic Execution |
15:45:25 - 04-Nov-25 |
| Buy* | 4 | 7,155.80p | Suspected BUY Trade |
15:24:25 - 04-Nov-25 |
| Sell* | 4 | 7,152.20p | Negotiated Trade |
15:16:16 - 04-Nov-25 |
| Buy* | 1 | 7,155.00p | Suspected BUY Trade |
14:58:20 - 04-Nov-25 |
| Buy* | 1,596 | 7,128.00p | Automatic Execution |
14:36:09 - 04-Nov-25 |
| Sell* | 1,227 | 7,128.00p | Automatic Execution |
11:44:26 - 04-Nov-25 |
| Buy* | 5 | 7,102.85p | Suspected BUY Trade |
10:04:50 - 04-Nov-25 |
| Sell* | 1,227 | 7,118.00p | Automatic Execution |
09:18:47 - 04-Nov-25 |
| Sell* | 1,227 | 7,114.00p | Automatic Execution |
09:05:20 - 04-Nov-25 |
| Sell* | 1,227 | 7,116.00p | Automatic Execution |
08:56:53 - 04-Nov-25 |
| Sell* | 82 | 7,105.799p | Ordinary |
08:36:49 - 04-Nov-25 |
| Unknown* | 0 | 7,114.00p | SI Trade |
08:32:31 - 04-Nov-25 |
| Unknown* | 0 | 7,103.00p | SI Trade |
08:19:12 - 04-Nov-25 |
| Unknown* | 0 | 7,103.00p | SI Trade |
08:16:06 - 04-Nov-25 |
| Unknown* | 0 | 7,106.00p | SI Trade |
08:14:17 - 04-Nov-25 |
| Unknown* | 0 | 7,106.00p | SI Trade |
08:14:08 - 04-Nov-25 |
| Unknown* | 0 | 7,108.00p | SI Trade |
08:03:17 - 04-Nov-25 |
| Buy* | 11 | 7,108.00p | Automatic Execution |
08:03:16 - 04-Nov-25 |
| Unknown* | 0 | 7,108.00p | SI Trade |
08:03:15 - 04-Nov-25 |
| Unknown* | 0 | 7,108.00p | SI Trade |
08:00:48 - 04-Nov-25 |
| Unknown* | 0 | 7,100.00p | SI Trade |
08:00:48 - 04-Nov-25 |