Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco S&P 500 Scored & Screened UCITS ETF Acc (SPEP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 632 6,882.00p Automatic Execution
 15:36:59 - 23-Mar-26
Buy* 4 6,886.85p Suspected BUY Trade
 15:33:31 - 23-Mar-26
Sell* 5 6,888.064p Negotiated Trade
 15:32:40 - 23-Mar-26
Sell* 82 6,875.60p Negotiated Trade
 15:20:41 - 23-Mar-26
Sell* 4 6,887.85p Negotiated Trade
 15:12:30 - 23-Mar-26
Buy* 62 6,886.00p Automatic Execution
 15:03:33 - 23-Mar-26
Sell* 632 6,887.00p Automatic Execution
 15:02:46 - 23-Mar-26
Sell* 31 6,887.00p Automatic Execution
 15:02:46 - 23-Mar-26
Sell* 31 6,887.00p Automatic Execution
 15:02:46 - 23-Mar-26
Sell* 632 6,877.00p Automatic Execution
 14:52:10 - 23-Mar-26
Unknown* 0 6,870.00p SI Trade
 14:36:11 - 23-Mar-26
Buy* 93 6,874.00p Automatic Execution
 14:09:57 - 23-Mar-26
Sell* 31 6,883.00p Automatic Execution
 13:53:34 - 23-Mar-26
Buy* 93 6,877.00p Automatic Execution
 13:43:05 - 23-Mar-26
Sell* 678 6,805.00p Automatic Execution
 11:02:45 - 23-Mar-26
Buy* 1 6,799.00p Suspected BUY Trade
 09:18:48 - 23-Mar-26
Buy* 32 6,799.75p Suspected BUY Trade
 09:14:22 - 23-Mar-26
Sell* 8 6,788.00p Automatic Execution
 08:43:48 - 23-Mar-26
Buy* 1 6,793.00p SI Trade
 08:42:22 - 23-Mar-26
Unknown* 0 6,793.00p SI Trade
 08:42:21 - 23-Mar-26
Buy* 6 6,793.00p Automatic Execution
 08:42:21 - 23-Mar-26
Buy* 13 6,792.00p Automatic Execution
 08:42:20 - 23-Mar-26
Unknown* 0 6,793.00p SI Trade
 08:40:46 - 23-Mar-26
Unknown* 0 6,792.00p SI Trade
 08:40:32 - 23-Mar-26
Unknown* 0 6,788.00p SI Trade
 08:39:18 - 23-Mar-26
Sell* 7 6,785.556p Negotiated Trade
 08:16:36 - 23-Mar-26
Unknown* 0 6,792.00p SI Trade
 08:00:44 - 23-Mar-26
Unknown* 0 6,792.00p SI Trade
 08:00:44 - 23-Mar-26
Buy* 2 6,792.00p SI Trade
 08:00:42 - 23-Mar-26
Buy* 2 6,792.00p Automatic Execution
 08:00:42 - 23-Mar-26
Buy* 1 6,791.00p SI Trade
 08:00:41 - 23-Mar-26
Unknown* 0 6,791.00p SI Trade
 08:00:41 - 23-Mar-26
Buy* 2 6,792.00p SI Trade
 08:00:39 - 23-Mar-26
Buy* 2 6,790.00p SI Trade
 08:00:39 - 23-Mar-26
Buy* 2 6,789.00p SI Trade
 08:00:39 - 23-Mar-26
Buy* 2 6,790.00p SI Trade
 08:00:38 - 23-Mar-26
Buy* 2 6,790.00p SI Trade
 08:00:38 - 23-Mar-26
Buy* 2 6,790.00p SI Trade
 08:00:37 - 23-Mar-26
Buy* 2 6,790.00p SI Trade
 08:00:36 - 23-Mar-26
Buy* 2 6,791.00p SI Trade
 08:00:35 - 23-Mar-26
Buy* 2 6,791.00p SI Trade
 08:00:35 - 23-Mar-26
Buy* 2 6,792.00p SI Trade
 08:00:34 - 23-Mar-26
Unknown* 0 6,790.00p SI Trade
 08:00:34 - 23-Mar-26
Buy* 1 6,790.00p SI Trade
 08:00:34 - 23-Mar-26
Buy* 2 6,789.00p SI Trade
 08:00:34 - 23-Mar-26
Buy* 2 6,789.00p SI Trade
 08:00:32 - 23-Mar-26
Unknown* 0 6,789.00p SI Trade
 08:00:32 - 23-Mar-26
Sell* 10 6,862.00p Uncrossing Trade
 16:35:14 - 20-Mar-26
Buy* 1 6,876.00p Suspected BUY Trade
 15:55:26 - 20-Mar-26
Buy* 8 6,861.90p Suspected BUY Trade
 15:12:15 - 20-Mar-26
Sell* 58 6,858.15p Negotiated Trade
 15:04:48 - 20-Mar-26
Buy* 17 6,876.40p Suspected BUY Trade
 15:00:25 - 20-Mar-26
Buy* 541 6,861.00p Automatic Execution
 13:38:43 - 20-Mar-26
Buy* 541 6,869.00p Automatic Execution
 13:33:10 - 20-Mar-26
Unknown* 0 6,875.00p SI Trade
 13:04:50 - 20-Mar-26
Buy* 4 6,853.00p Automatic Execution
 11:51:03 - 20-Mar-26
Buy* 541 6,846.00p Automatic Execution
 10:26:23 - 20-Mar-26
Buy* 541 6,845.00p Automatic Execution
 10:22:05 - 20-Mar-26
Buy* 541 6,846.00p Automatic Execution
 10:20:37 - 20-Mar-26
Unknown* 0 6,876.00p SI Trade
 08:57:50 - 20-Mar-26
Buy* 1 6,874.00p Suspected BUY Trade
 08:52:28 - 20-Mar-26
Sell* 2 6,870.00p Automatic Execution
 08:42:46 - 20-Mar-26
Unknown* 0 6,871.00p SI Trade
 08:30:32 - 20-Mar-26
Unknown* 0 6,876.00p SI Trade
 08:21:24 - 20-Mar-26
Unknown* 0 6,876.00p SI Trade
 08:21:21 - 20-Mar-26
Sell* 44 6,873.533p Negotiated Trade
 08:18:34 - 20-Mar-26
Unknown* 0 6,877.00p SI Trade
 08:13:41 - 20-Mar-26
Buy* 1 6,877.00p SI Trade
 08:00:31 - 20-Mar-26
Buy* 1,607 6,877.00p Automatic Execution
 16:16:33 - 19-Mar-26
Unknown* 0 6,882.00p SI Trade
 16:11:20 - 19-Mar-26
Buy* 31 6,879.00p Automatic Execution
 15:55:54 - 19-Mar-26
Buy* 2 6,879.80p Suspected BUY Trade
 15:51:58 - 19-Mar-26
Buy* 1 6,883.80p Suspected BUY Trade
 15:09:00 - 19-Mar-26
Sell* 1 6,878.50p Negotiated Trade
 15:05:29 - 19-Mar-26
Unknown* 0 6,883.00p SI Trade
 15:01:26 - 19-Mar-26
Buy* 2 6,892.00p Automatic Execution
 14:16:50 - 19-Mar-26
Buy* 415 6,898.00p Automatic Execution
 14:11:46 - 19-Mar-26
Sell* 31 6,896.00p Automatic Execution
 13:59:40 - 19-Mar-26
Buy* 2 6,891.00p Suspected BUY Trade
 13:56:16 - 19-Mar-26
Sell* 898 6,897.00p Automatic Execution
 13:23:47 - 19-Mar-26
Sell* 898 6,897.00p Automatic Execution
 13:23:47 - 19-Mar-26
Sell* 871 6,897.00p Automatic Execution
 13:23:46 - 19-Mar-26
Sell* 539 6,897.00p Automatic Execution
 13:08:57 - 19-Mar-26
Sell* 539 6,897.00p Automatic Execution
 13:08:57 - 19-Mar-26
Sell* 539 6,897.00p Automatic Execution
 13:07:55 - 19-Mar-26
Sell* 539 6,896.00p Automatic Execution
 13:04:35 - 19-Mar-26
Unknown* 0 6,900.00p SI Trade
 13:03:12 - 19-Mar-26
Buy* 2 6,900.00p SI Trade
 13:03:11 - 19-Mar-26
Buy* 2 6,901.00p Automatic Execution
 13:03:11 - 19-Mar-26
Sell* 1,236 6,951.00p Automatic Execution
 10:49:43 - 19-Mar-26
Sell* 34 6,959.938p Negotiated Trade
 10:30:55 - 19-Mar-26
Unknown* 0 6,960.00p SI Trade
 10:27:30 - 19-Mar-26
Buy* 2 6,951.00p Automatic Execution
 09:25:16 - 19-Mar-26
Buy* 1 6,957.00p SI Trade
 09:09:12 - 19-Mar-26
Unknown* 0 6,959.00p SI Trade
 09:09:11 - 19-Mar-26
Buy* 2 6,959.00p Automatic Execution
 09:09:11 - 19-Mar-26
Buy* 12 6,957.00p Automatic Execution
 09:09:11 - 19-Mar-26
Buy* 5 6,949.326p Suspected BUY Trade
 08:37:39 - 19-Mar-26
Unknown* 0 6,956.00p SI Trade
 08:20:18 - 19-Mar-26
Unknown* 0 6,956.00p SI Trade
 08:18:38 - 19-Mar-26
Buy* 1,799 7,002.00p Automatic Execution
 15:56:10 - 18-Mar-26
Buy* 428 6,999.00p Automatic Execution
 15:25:55 - 18-Mar-26
Buy* 2,457 6,999.00p Automatic Execution
 15:25:55 - 18-Mar-26
Buy* 1 6,994.75p Suspected BUY Trade
 14:58:04 - 18-Mar-26
Sell* 372 7,008.00p Automatic Execution
 14:13:45 - 18-Mar-26
Buy* 18 7,051.70p Suspected BUY Trade
 11:48:31 - 18-Mar-26
Buy* 2 7,061.411p Suspected BUY Trade
 09:20:37 - 18-Mar-26
Sell* 58 7,056.15p Negotiated Trade
 08:40:21 - 18-Mar-26
Buy* 3 7,033.00p Suspected BUY Trade
 15:56:49 - 17-Mar-26
Sell* 1,230 7,039.00p Automatic Execution
 15:16:23 - 17-Mar-26
Buy* 1 7,036.75p Suspected BUY Trade
 15:13:47 - 17-Mar-26
Buy* 4 7,042.75p Suspected BUY Trade
 15:03:11 - 17-Mar-26
Sell* 1,230 7,043.00p Automatic Execution
 14:43:30 - 17-Mar-26
Buy* 1 7,007.00p Suspected BUY Trade
 10:43:14 - 17-Mar-26
Unknown* 0 7,006.00p SI Trade
 08:16:06 - 17-Mar-26
Buy* 50 7,007.00p Automatic Execution
 08:12:05 - 17-Mar-26
Unknown* 0 7,029.00p SI Trade
 08:00:42 - 17-Mar-26
Buy* 4 7,029.00p Automatic Execution
 16:13:40 - 16-Mar-26
Unknown* 0 7,028.00p SI Trade
 16:11:37 - 16-Mar-26
Buy* 1,231 7,024.00p Automatic Execution
 16:02:23 - 16-Mar-26
Buy* 1,231 7,025.00p Automatic Execution
 16:02:16 - 16-Mar-26
Buy* 69 7,026.75p Suspected BUY Trade
 15:16:17 - 16-Mar-26
Buy* 1,231 7,028.00p Automatic Execution
 14:38:44 - 16-Mar-26
Buy* 1,231 7,035.00p Automatic Execution
 14:30:58 - 16-Mar-26
Buy* 14 7,046.699p Suspected BUY Trade
 13:48:03 - 16-Mar-26
Buy* 4 7,031.154p Suspected BUY Trade
 13:32:32 - 16-Mar-26
Buy* 5 7,036.00p Automatic Execution
 12:14:49 - 16-Mar-26
Unknown* 0 7,011.00p SI Trade
 10:07:29 - 16-Mar-26
Unknown* 0 7,011.00p SI Trade
 10:07:25 - 16-Mar-26
Buy* 1 7,011.00p Automatic Execution
 10:07:25 - 16-Mar-26
Buy* 2 7,012.00p Automatic Execution
 10:07:16 - 16-Mar-26
Unknown* 0 7,012.00p SI Trade
 10:01:15 - 16-Mar-26
Unknown* 0 7,011.00p SI Trade
 10:01:14 - 16-Mar-26
Buy* 1 7,012.00p Automatic Execution
 10:01:14 - 16-Mar-26
Buy* 8 7,011.00p Automatic Execution
 10:01:08 - 16-Mar-26
Unknown* 0 7,015.00p SI Trade
 09:21:01 - 16-Mar-26
Buy* 1 7,015.00p SI Trade
 09:20:59 - 16-Mar-26
Buy* 1 7,015.00p Automatic Execution
 09:20:59 - 16-Mar-26
Unknown* 0 7,015.00p SI Trade
 09:20:57 - 16-Mar-26
Buy* 1 7,015.00p Automatic Execution
 09:20:57 - 16-Mar-26
Buy* 12 7,015.00p Automatic Execution
 09:20:55 - 16-Mar-26
Buy* 2 7,022.00p Suspected BUY Trade
 08:42:09 - 16-Mar-26
Buy* 21 7,022.00p Suspected BUY Trade
 08:42:04 - 16-Mar-26
Unknown* 0 7,026.00p SI Trade
 08:36:20 - 16-Mar-26
Unknown* 0 7,027.00p SI Trade
 08:36:20 - 16-Mar-26
Buy* 1 7,026.00p Automatic Execution
 08:36:20 - 16-Mar-26
Unknown* 0 7,024.00p SI Trade
 08:33:24 - 16-Mar-26
Unknown* 0 7,026.00p SI Trade
 08:30:34 - 16-Mar-26
Unknown* 0 7,026.00p SI Trade
 08:30:32 - 16-Mar-26
Buy* 1 7,026.00p Automatic Execution
 08:30:32 - 16-Mar-26
Unknown* 0 7,025.00p SI Trade
 08:29:00 - 16-Mar-26
Unknown* 0 7,038.00p SI Trade
 08:19:36 - 16-Mar-26
Unknown* 0 7,029.00p SI Trade
 08:03:11 - 16-Mar-26
Unknown* 0 7,066.00p SI Trade
 08:02:41 - 16-Mar-26
Unknown* 0 7,066.00p SI Trade
 08:02:41 - 16-Mar-26
Buy* 1,534 7,007.00p Automatic Execution
 16:13:41 - 13-Mar-26
Sell* 375 7,007.00p Automatic Execution
 16:13:41 - 13-Mar-26
Buy* 9 7,017.80p Suspected BUY Trade
 15:38:22 - 13-Mar-26
Buy* 1,070 7,014.00p Automatic Execution
 15:35:49 - 13-Mar-26
Sell* 352 7,013.085p Negotiated Trade
 15:30:00 - 13-Mar-26
Buy* 1,070 7,016.00p Automatic Execution
 15:25:38 - 13-Mar-26
Sell* 317 7,021.00p Automatic Execution
 15:23:56 - 13-Mar-26
Buy* 1,070 7,023.00p Automatic Execution
 15:23:31 - 13-Mar-26
Buy* 1,231 7,024.00p Automatic Execution
 15:17:49 - 13-Mar-26
Buy* 1,231 7,027.00p Automatic Execution
 15:17:01 - 13-Mar-26
Buy* 1 7,021.85p Suspected BUY Trade
 15:09:56 - 13-Mar-26
Buy* 1,231 7,017.00p Automatic Execution
 14:56:32 - 13-Mar-26
Buy* 535 7,052.00p Automatic Execution
 13:31:14 - 13-Mar-26
Buy* 1,231 7,053.00p Automatic Execution
 13:31:14 - 13-Mar-26
Buy* 1,231 7,054.00p Automatic Execution
 13:31:01 - 13-Mar-26
Buy* 59 7,033.00p Automatic Execution
 10:19:48 - 13-Mar-26
Sell* 1,145 7,019.00p Automatic Execution
 10:03:39 - 13-Mar-26
Buy* 1 7,017.00p Suspected BUY Trade
 09:59:32 - 13-Mar-26
Sell* 187 7,008.00p Automatic Execution
 09:28:08 - 13-Mar-26
Sell* 1,044 7,008.00p Automatic Execution
 09:28:08 - 13-Mar-26
Sell* 665 7,008.00p Automatic Execution
 09:27:42 - 13-Mar-26
Sell* 451 7,008.00p Automatic Execution
 09:27:42 - 13-Mar-26
Sell* 451 7,009.00p Automatic Execution
 09:27:34 - 13-Mar-26
Sell* 1,231 7,008.00p Automatic Execution
 09:24:14 - 13-Mar-26
Unknown* 0 7,011.00p SI Trade
 09:24:11 - 13-Mar-26
Buy* 1 7,011.00p SI Trade
 09:24:09 - 13-Mar-26
Buy* 1 7,011.00p Automatic Execution
 09:24:09 - 13-Mar-26
Unknown* 0 7,009.00p SI Trade
 09:24:07 - 13-Mar-26
Buy* 1 7,009.00p Automatic Execution
 09:24:07 - 13-Mar-26
Buy* 12 7,010.00p Automatic Execution
 09:24:04 - 13-Mar-26
Sell* 30 7,007.00p Automatic Execution
 09:14:25 - 13-Mar-26
Sell* 30 7,010.00p Automatic Execution
 09:11:44 - 13-Mar-26
Buy* 90 7,014.00p Automatic Execution
 09:11:36 - 13-Mar-26
Sell* 30 7,018.00p Automatic Execution
 09:03:39 - 13-Mar-26
Sell* 30 7,011.00p Automatic Execution
 09:01:05 - 13-Mar-26
Sell* 30 7,015.00p Automatic Execution
 09:00:23 - 13-Mar-26
Unknown* 0 6,993.00p SI Trade
 08:22:51 - 13-Mar-26
Unknown* 0 6,993.00p SI Trade
 08:22:51 - 13-Mar-26
Unknown* 0 6,994.00p SI Trade
 08:22:36 - 13-Mar-26
Buy* 802 6,981.00p Automatic Execution
 08:11:55 - 13-Mar-26
Buy* 1,231 6,980.00p Automatic Execution
 08:11:54 - 13-Mar-26
Buy* 535 6,980.00p Automatic Execution
 08:11:54 - 13-Mar-26
Unknown* 0 6,992.00p SI Trade
 08:00:39 - 13-Mar-26
Sell* 1 7,001.00p Uncrossing Trade
 16:35:17 - 12-Mar-26
Buy* 1,226 7,000.00p Automatic Execution
 16:29:18 - 12-Mar-26
FTSE 100 Latest
Value9,894.15
Change-24.18