| Date | Open | High | Low | Close | Volume |
| 4th Dec 2025 (Thu) | 7,106.00 | 7,106.00 | 7,085.00 | 7,096.00 | 10,677 |
| 3rd Dec 2025 (Wed) | 7,160.00 | 7,160.00 | 7,095.00 | 7,103.00 | 4,912 |
| 2nd Dec 2025 (Tue) | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | 330 |
| 1st Dec 2025 (Mon) | 7,109.00 | 7,136.00 | 7,075.00 | 7,135.00 | 4,436 |
| 28th Nov 2025 (Fri) | 7,133.00 | 7,133.00 | 7,129.00 | 7,129.00 | 215 |
| 27th Nov 2025 (Thu) | 7,127.00 | 7,128.00 | 7,116.00 | 7,118.00 | 3,715 |
| 26th Nov 2025 (Wed) | 7,151.00 | 7,151.00 | 7,137.00 | 7,137.00 | 430 |
| 25th Nov 2025 (Tue) | 7,079.00 | 7,080.00 | 7,044.00 | 7,067.00 | 3,272 |
| 24th Nov 2025 (Mon) | 7,052.00 | 7,080.00 | 7,047.00 | 7,080.00 | 3,409 |
| 21st Nov 2025 (Fri) | 6,955.00 | 6,966.00 | 6,912.00 | 6,985.00 | 21,703 |
| 20th Nov 2025 (Thu) | 7,133.00 | 7,133.00 | 7,079.00 | 7,078.00 | 3,254 |
| 19th Nov 2025 (Wed) | 6,980.00 | 7,068.00 | 6,976.00 | 7,029.50 | 8,691 |
| 18th Nov 2025 (Tue) | 6,984.00 | 7,009.00 | 6,928.00 | 6,982.50 | 2,648 |
| 17th Nov 2025 (Mon) | 7,122.00 | 7,128.00 | 7,061.00 | 7,061.00 | 883 |
| 14th Nov 2025 (Fri) | 7,085.00 | 7,097.00 | 7,019.00 | 7,097.00 | 4,404 |
| 13th Nov 2025 (Thu) | 7,198.00 | 7,198.00 | 7,117.00 | 7,101.00 | 2,859 |
| 12th Nov 2025 (Wed) | 7,210.00 | 7,217.00 | 7,179.00 | 7,179.00 | 7,036 |
| 11th Nov 2025 (Tue) | 7,124.00 | 7,124.00 | 7,121.00 | 7,123.00 | 4,332 |
| 10th Nov 2025 (Mon) | 7,082.00 | 7,112.00 | 7,071.00 | 7,078.50 | 7,998 |
| 7th Nov 2025 (Fri) | 7,064.00 | 7,064.00 | 6,949.00 | 6,949.00 | 4,684 |
| 6th Nov 2025 (Thu) | 7,146.00 | 7,146.00 | 7,054.00 | 7,054.00 | 5,523 |
| 5th Nov 2025 (Wed) | 7,135.00 | 7,168.00 | 7,133.00 | 7,175.50 | 4,854 |
| 4th Nov 2025 (Tue) | 7,108.00 | 7,160.00 | 7,108.00 | 7,158.50 | 10,102 |
| 3rd Nov 2025 (Mon) | 7,176.00 | 7,186.00 | 7,120.00 | 7,142.00 | 7,580 |
| 31st Oct 2025 (Fri) | 7,199.00 | 7,199.00 | 7,168.00 | 7,147.50 | 1,551 |
| 30th Oct 2025 (Thu) | 7,190.00 | 7,207.00 | 7,176.00 | 7,217.50 | 13,678 |
| 29th Oct 2025 (Wed) | 7,197.00 | 7,209.00 | 7,180.00 | 7,184.50 | 1,690 |
| 28th Oct 2025 (Tue) | 7,084.00 | 7,139.00 | 7,084.00 | 7,126.00 | 87 |
| 27th Oct 2025 (Mon) | 7,067.00 | 7,067.00 | 7,052.00 | 7,068.00 | 654 |
| 24th Oct 2025 (Fri) | 6,957.00 | 6,957.00 | 6,957.00 | 7,015.50 | 466 |
| 23rd Oct 2025 (Thu) | 6,911.00 | 6,916.00 | 6,911.00 | 6,933.50 | 10,156 |
| 22nd Oct 2025 (Wed) | 6,947.00 | 6,950.00 | 6,893.00 | 6,891.50 | 4,395 |
| 21st Oct 2025 (Tue) | 6,898.00 | 6,905.00 | 6,898.00 | 6,905.00 | 928 |
| 20th Oct 2025 (Mon) | 6,832.00 | 6,881.00 | 6,832.00 | 6,881.00 | 347 |
| 17th Oct 2025 (Fri) | 6,676.00 | 6,790.00 | 6,662.00 | 6,765.00 | 2,880 |
| 16th Oct 2025 (Thu) | 6,822.00 | 6,822.00 | 6,812.00 | 6,803.50 | 1,437 |
| 15th Oct 2025 (Wed) | 6,851.00 | 6,856.00 | 6,850.00 | 6,835.50 | 3,602 |
| 14th Oct 2025 (Tue) | 6,796.00 | 6,804.00 | 6,781.00 | 6,805.00 | 7,440 |
| 13th Oct 2025 (Mon) | 6,824.00 | 6,831.00 | 6,791.00 | 6,812.00 | 11,780 |
| 10th Oct 2025 (Fri) | 6,846.00 | 6,846.00 | 6,846.00 | 6,803.00 | 217 |
| 9th Oct 2025 (Thu) | 6,924.00 | 6,924.00 | 6,924.00 | 6,927.00 | 615 |
| 8th Oct 2025 (Wed) | 6,867.00 | 6,877.00 | 6,867.00 | 6,889.50 | 1,791 |
| 7th Oct 2025 (Tue) | 6,859.00 | 6,859.00 | 6,846.00 | 6,841.50 | 1,643 |
| 6th Oct 2025 (Mon) | 6,869.00 | 6,877.00 | 6,844.00 | 6,844.00 | 4,719 |