| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 6,432.00 | 6,459.00 | 6,426.00 | 6,454.00 | 245 |
| 7th Aug 2025 (Thu) | 6,471.00 | 6,500.00 | 6,425.00 | 6,426.00 | 11,074 |
| 6th Aug 2025 (Wed) | 6,481.00 | 6,484.00 | 6,451.00 | 6,464.00 | 6,279 |
| 5th Aug 2025 (Tue) | 6,522.00 | 6,522.00 | 6,458.00 | 6,457.00 | 831 |
| 4th Aug 2025 (Mon) | 6,422.00 | 6,473.00 | 6,400.00 | 6,479.00 | 6,202 |
| 1st Aug 2025 (Fri) | 6,533.00 | 6,533.00 | 6,384.00 | 6,407.00 | 13,896 |
| 31st Jul 2025 (Thu) | 6,578.00 | 6,616.00 | 6,551.00 | 6,563.00 | 3,038 |
| 30th Jul 2025 (Wed) | 6,479.00 | 6,516.00 | 6,472.00 | 6,506.00 | 6,530 |
| 29th Jul 2025 (Tue) | 6,520.00 | 6,526.00 | 6,500.00 | 6,483.00 | 871 |
| 28th Jul 2025 (Mon) | 6,489.00 | 6,489.00 | 6,467.00 | 6,467.50 | 13,077 |
| 25th Jul 2025 (Fri) | 6,421.00 | 6,452.00 | 6,417.00 | 6,447.00 | 5,633 |
| 24th Jul 2025 (Thu) | 6,367.00 | 6,405.00 | 6,367.00 | 6,402.50 | 4,783 |
| 23rd Jul 2025 (Wed) | 6,334.00 | 6,348.00 | 6,312.00 | 6,319.50 | 6,768 |
| 22nd Jul 2025 (Tue) | 6,333.00 | 6,339.00 | 6,311.00 | 6,316.00 | 2,223 |
| 21st Jul 2025 (Mon) | 6,349.00 | 6,362.00 | 6,340.00 | 6,343.00 | 1,100 |
| 18th Jul 2025 (Fri) | 6,368.00 | 6,368.00 | 6,337.00 | 6,338.50 | 1,840 |
| 17th Jul 2025 (Thu) | 6,350.00 | 6,352.00 | 6,332.00 | 6,351.00 | 3,841 |
| 16th Jul 2025 (Wed) | 6,296.00 | 6,338.00 | 6,256.00 | 6,256.00 | 3,177 |
| 15th Jul 2025 (Tue) | 6,348.00 | 6,362.00 | 6,337.00 | 6,352.50 | 1,844 |
| 14th Jul 2025 (Mon) | 6,274.00 | 6,307.00 | 6,273.00 | 6,308.50 | 2,415 |
| 11th Jul 2025 (Fri) | 6,274.00 | 6,299.00 | 6,250.00 | 6,286.00 | 2,068 |
| 10th Jul 2025 (Thu) | 6,224.00 | 6,282.00 | 6,224.00 | 6,281.00 | 1,229 |
| 9th Jul 2025 (Wed) | 6,209.00 | 6,234.00 | 6,206.00 | 6,233.50 | 4,261 |
| 8th Jul 2025 (Tue) | 6,197.00 | 6,237.00 | 6,186.00 | 6,217.00 | 760 |
| 7th Jul 2025 (Mon) | 6,220.00 | 6,237.00 | 6,198.00 | 6,196.00 | 161 |
| 4th Jul 2025 (Fri) | 6,197.00 | 6,198.00 | 6,188.00 | 6,194.50 | 254 |
| 3rd Jul 2025 (Thu) | 6,187.00 | 6,232.00 | 6,176.00 | 6,223.50 | 2,444 |
| 2nd Jul 2025 (Wed) | 6,138.00 | 6,197.00 | 6,128.00 | 6,186.00 | 4,615 |
| 1st Jul 2025 (Tue) | 6,111.00 | 6,113.00 | 6,082.00 | 6,123.50 | 4,477 |
| 30th Jun 2025 (Mon) | 6,100.00 | 6,126.00 | 6,094.00 | 6,102.00 | 3,989 |
| 27th Jun 2025 (Fri) | 6,055.00 | 6,092.00 | 6,052.00 | 6,089.00 | 13,499 |
| 26th Jun 2025 (Thu) | 6,021.00 | 6,040.00 | 6,017.00 | 6,028.00 | 5,815 |
| 25th Jun 2025 (Wed) | 6,031.00 | 6,058.00 | 6,028.00 | 6,049.50 | 1,778 |
| 24th Jun 2025 (Tue) | 6,044.00 | 6,044.00 | 5,996.00 | 6,016.00 | 8,398 |
| 23rd Jun 2025 (Mon) | 6,029.00 | 6,032.00 | 5,986.00 | 5,974.50 | 1,604 |
| 20th Jun 2025 (Fri) | 5,985.00 | 6,012.00 | 5,965.00 | 5,987.50 | 2,071 |
| 19th Jun 2025 (Thu) | 5,999.00 | 5,999.00 | 5,965.00 | 5,963.00 | 184 |
| 18th Jun 2025 (Wed) | 6,014.00 | 6,035.00 | 6,013.00 | 6,020.00 | 1,967 |
| 17th Jun 2025 (Tue) | 5,978.00 | 5,989.00 | 5,964.00 | 6,013.00 | 2,050 |
| 16th Jun 2025 (Mon) | 5,953.00 | 6,004.00 | 5,949.00 | 5,993.00 | 184 |
| 13th Jun 2025 (Fri) | 5,964.00 | 5,990.00 | 5,944.00 | 5,968.00 | 5,537 |
| 12th Jun 2025 (Thu) | 5,992.00 | 6,007.00 | 5,967.00 | 6,000.00 | 2,825 |
| 11th Jun 2025 (Wed) | 6,056.00 | 6,080.00 | 6,043.00 | 6,037.50 | 5,066 |