| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 6,789.00 | 6,887.00 | 6,788.00 | 6,835.00 | 4,382 |
| 20th Mar 2026 (Fri) | 6,877.00 | 6,877.00 | 6,845.00 | 6,862.00 | 2,861 |
| 19th Mar 2026 (Thu) | 6,957.00 | 6,959.00 | 6,877.00 | 6,880.00 | 8,219 |
| 18th Mar 2026 (Wed) | 7,055.00 | 7,055.00 | 6,999.00 | 6,992.00 | 5,136 |
| 17th Mar 2026 (Tue) | 7,007.00 | 7,043.00 | 7,007.00 | 7,028.00 | 2,524 |
| 16th Mar 2026 (Mon) | 7,026.00 | 7,036.00 | 7,011.00 | 7,017.50 | 5,073 |
| 13th Mar 2026 (Fri) | 6,980.00 | 7,054.00 | 6,980.00 | 7,012.00 | 21,615 |
| 12th Mar 2026 (Thu) | 7,019.00 | 7,019.00 | 7,000.00 | 7,001.00 | 1,590 |
| 11th Mar 2026 (Wed) | 7,044.00 | 7,051.00 | 7,027.00 | 7,033.00 | 4,517 |
| 10th Mar 2026 (Tue) | 7,044.00 | 7,069.00 | 7,005.00 | 7,066.00 | 12,311 |
| 9th Mar 2026 (Mon) | 6,962.00 | 6,982.00 | 6,931.00 | 6,981.00 | 3,231 |
| 6th Mar 2026 (Fri) | 7,123.00 | 7,123.00 | 7,023.00 | 7,025.00 | 1,308 |
| 5th Mar 2026 (Thu) | 7,162.00 | 7,162.00 | 7,136.00 | 7,132.50 | 1,138 |
| 4th Mar 2026 (Wed) | 7,145.00 | 7,174.00 | 7,145.00 | 7,183.50 | 7,197 |
| 3rd Mar 2026 (Tue) | 7,127.00 | 7,127.00 | 7,093.00 | 7,127.50 | 1,007 |
| 2nd Mar 2026 (Mon) | 7,108.00 | 7,177.00 | 7,090.00 | 7,172.00 | 13,778 |
| 27th Feb 2026 (Fri) | 7,174.00 | 7,174.00 | 7,127.00 | 7,147.00 | 3,690 |
| 26th Feb 2026 (Thu) | 7,199.00 | 7,222.00 | 7,138.00 | 7,175.00 | 2,268 |
| 25th Feb 2026 (Wed) | 7,195.00 | 7,195.00 | 7,190.00 | 7,190.00 | 1,937 |
| 24th Feb 2026 (Tue) | 7,150.00 | 7,150.00 | 7,131.00 | 7,143.50 | 1,485 |
| 23rd Feb 2026 (Mon) | 7,187.00 | 7,187.00 | 7,137.00 | 7,124.50 | 1,685 |
| 20th Feb 2026 (Fri) | 7,162.00 | 7,162.00 | 7,114.00 | 7,142.50 | 12,011 |
| 19th Feb 2026 (Thu) | 7,156.00 | 7,156.00 | 7,133.00 | 7,147.00 | 5,756 |
| 18th Feb 2026 (Wed) | 7,137.00 | 7,137.00 | 7,137.00 | 7,137.00 | 91 |
| 17th Feb 2026 (Tue) | 7,034.00 | 7,089.00 | 7,029.00 | 7,076.50 | 1,299 |
| 16th Feb 2026 (Mon) | 7,040.00 | 7,045.00 | 7,020.00 | 7,024.50 | 145 |
| 13th Feb 2026 (Fri) | 7,042.00 | 7,044.00 | 7,042.00 | 7,047.50 | 170 |
| 12th Feb 2026 (Thu) | 7,131.00 | 7,131.00 | 7,075.00 | 7,075.00 | 264 |
| 11th Feb 2026 (Wed) | 7,126.00 | 7,166.00 | 7,126.00 | 7,140.50 | 6,990 |
| 10th Feb 2026 (Tue) | 7,155.00 | 7,164.00 | 7,133.00 | 7,148.00 | 20,571 |
| 9th Feb 2026 (Mon) | 7,163.00 | 7,179.00 | 7,124.00 | 7,156.00 | 257 |
| 6th Feb 2026 (Fri) | 7,057.00 | 7,124.00 | 7,057.00 | 7,124.00 | 29,378 |
| 5th Feb 2026 (Thu) | 7,114.00 | 7,114.00 | 7,042.00 | 7,070.00 | 3,378 |
| 4th Feb 2026 (Wed) | 7,068.00 | 7,096.00 | 7,066.00 | 7,088.00 | 9,426 |
| 3rd Feb 2026 (Tue) | 7,140.00 | 7,141.00 | 7,082.00 | 7,082.00 | 5,050 |
| 2nd Feb 2026 (Mon) | 7,019.00 | 7,147.00 | 7,019.00 | 7,143.00 | 8,297 |
| 30th Jan 2026 (Fri) | 7,023.00 | 7,069.00 | 7,023.00 | 7,056.00 | 3,769 |
| 29th Jan 2026 (Thu) | 7,058.00 | 7,079.00 | 6,996.00 | 6,999.00 | 7,283 |
| 28th Jan 2026 (Wed) | 7,082.00 | 7,098.00 | 7,074.00 | 7,074.00 | 2,648 |
| 27th Jan 2026 (Tue) | 7,112.00 | 7,112.00 | 7,077.00 | 7,077.00 | 339 |
| 26th Jan 2026 (Mon) | 7,058.00 | 7,077.00 | 7,043.00 | 7,077.00 | 3,078 |
| 23rd Jan 2026 (Fri) | 7,145.00 | 7,173.00 | 7,111.00 | 7,110.00 | 1,536 |