| Date | Open | High | Low | Close | Volume |
| 25th Dec 2025 (Thu) | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | 0 |
| 24th Dec 2025 (Wed) | 7,102.00 | 7,102.00 | 7,090.00 | 7,099.00 | 138 |
| 23rd Dec 2025 (Tue) | 7,066.00 | 7,066.00 | 7,055.00 | 7,102.50 | 1,489 |
| 22nd Dec 2025 (Mon) | 7,084.00 | 7,086.00 | 7,084.00 | 7,092.00 | 1,265 |
| 19th Dec 2025 (Fri) | 7,047.00 | 7,084.00 | 7,035.00 | 7,085.00 | 3,836 |
| 18th Dec 2025 (Thu) | 7,055.00 | 7,057.00 | 7,055.00 | 7,057.00 | 184 |
| 17th Dec 2025 (Wed) | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | 251 |
| 16th Dec 2025 (Tue) | 7,040.00 | 7,048.00 | 7,008.00 | 7,008.00 | 3,328 |
| 15th Dec 2025 (Mon) | 7,102.00 | 7,107.00 | 7,061.00 | 7,073.00 | 1,572 |
| 12th Dec 2025 (Fri) | 7,147.00 | 7,147.00 | 7,083.00 | 7,083.00 | 4,742 |
| 11th Dec 2025 (Thu) | 7,073.00 | 7,094.00 | 7,068.00 | 7,070.50 | 1,999 |
| 10th Dec 2025 (Wed) | 7,113.00 | 7,117.00 | 7,090.00 | 7,099.00 | 2,309 |
| 9th Dec 2025 (Tue) | 7,133.00 | 7,133.00 | 7,124.00 | 7,130.00 | 376 |
| 8th Dec 2025 (Mon) | 7,143.00 | 7,143.00 | 7,113.00 | 7,113.00 | 463 |
| 5th Dec 2025 (Fri) | 7,127.00 | 7,131.00 | 7,127.00 | 7,131.00 | 6,592 |
| 4th Dec 2025 (Thu) | 7,106.00 | 7,106.00 | 7,085.00 | 7,096.00 | 10,677 |
| 3rd Dec 2025 (Wed) | 7,160.00 | 7,160.00 | 7,095.00 | 7,103.00 | 4,912 |
| 2nd Dec 2025 (Tue) | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | 330 |
| 1st Dec 2025 (Mon) | 7,109.00 | 7,136.00 | 7,075.00 | 7,135.00 | 4,436 |
| 28th Nov 2025 (Fri) | 7,133.00 | 7,133.00 | 7,129.00 | 7,129.00 | 215 |
| 27th Nov 2025 (Thu) | 7,127.00 | 7,128.00 | 7,116.00 | 7,118.00 | 3,715 |
| 26th Nov 2025 (Wed) | 7,151.00 | 7,151.00 | 7,137.00 | 7,137.00 | 430 |
| 25th Nov 2025 (Tue) | 7,079.00 | 7,080.00 | 7,044.00 | 7,067.00 | 3,272 |
| 24th Nov 2025 (Mon) | 7,052.00 | 7,080.00 | 7,047.00 | 7,080.00 | 3,409 |
| 21st Nov 2025 (Fri) | 6,955.00 | 6,966.00 | 6,912.00 | 6,985.00 | 21,703 |
| 20th Nov 2025 (Thu) | 7,133.00 | 7,133.00 | 7,079.00 | 7,078.00 | 3,254 |
| 19th Nov 2025 (Wed) | 6,980.00 | 7,068.00 | 6,976.00 | 7,029.50 | 8,691 |
| 18th Nov 2025 (Tue) | 6,984.00 | 7,009.00 | 6,928.00 | 6,982.50 | 2,648 |
| 17th Nov 2025 (Mon) | 7,122.00 | 7,128.00 | 7,061.00 | 7,061.00 | 883 |
| 14th Nov 2025 (Fri) | 7,085.00 | 7,097.00 | 7,019.00 | 7,097.00 | 4,404 |
| 13th Nov 2025 (Thu) | 7,198.00 | 7,198.00 | 7,117.00 | 7,101.00 | 2,859 |
| 12th Nov 2025 (Wed) | 7,210.00 | 7,217.00 | 7,179.00 | 7,179.00 | 7,036 |
| 11th Nov 2025 (Tue) | 7,124.00 | 7,124.00 | 7,121.00 | 7,123.00 | 4,332 |
| 10th Nov 2025 (Mon) | 7,082.00 | 7,112.00 | 7,071.00 | 7,078.50 | 7,998 |
| 7th Nov 2025 (Fri) | 7,064.00 | 7,064.00 | 6,949.00 | 6,949.00 | 4,684 |
| 6th Nov 2025 (Thu) | 7,146.00 | 7,146.00 | 7,054.00 | 7,054.00 | 5,523 |
| 5th Nov 2025 (Wed) | 7,135.00 | 7,168.00 | 7,133.00 | 7,175.50 | 4,854 |
| 4th Nov 2025 (Tue) | 7,108.00 | 7,160.00 | 7,108.00 | 7,158.50 | 10,102 |
| 3rd Nov 2025 (Mon) | 7,176.00 | 7,186.00 | 7,120.00 | 7,142.00 | 7,580 |
| 31st Oct 2025 (Fri) | 7,199.00 | 7,199.00 | 7,168.00 | 7,147.50 | 1,551 |
| 30th Oct 2025 (Thu) | 7,190.00 | 7,207.00 | 7,176.00 | 7,217.50 | 13,678 |
| 29th Oct 2025 (Wed) | 7,197.00 | 7,209.00 | 7,180.00 | 7,184.50 | 1,690 |
| 28th Oct 2025 (Tue) | 7,084.00 | 7,139.00 | 7,084.00 | 7,126.00 | 87 |
| 27th Oct 2025 (Mon) | 7,067.00 | 7,067.00 | 7,052.00 | 7,068.00 | 654 |