| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7,057.00 | 7,124.00 | 7,057.00 | 7,124.00 | 29,378 |
| 5th Feb 2026 (Thu) | 7,114.00 | 7,114.00 | 7,042.00 | 7,070.00 | 3,378 |
| 4th Feb 2026 (Wed) | 7,068.00 | 7,096.00 | 7,066.00 | 7,088.00 | 9,426 |
| 3rd Feb 2026 (Tue) | 7,140.00 | 7,141.00 | 7,082.00 | 7,082.00 | 5,050 |
| 2nd Feb 2026 (Mon) | 7,019.00 | 7,147.00 | 7,019.00 | 7,143.00 | 8,297 |
| 30th Jan 2026 (Fri) | 7,023.00 | 7,069.00 | 7,023.00 | 7,056.00 | 3,769 |
| 29th Jan 2026 (Thu) | 7,058.00 | 7,079.00 | 6,996.00 | 6,999.00 | 7,283 |
| 28th Jan 2026 (Wed) | 7,082.00 | 7,098.00 | 7,074.00 | 7,074.00 | 2,648 |
| 27th Jan 2026 (Tue) | 7,112.00 | 7,112.00 | 7,077.00 | 7,077.00 | 339 |
| 26th Jan 2026 (Mon) | 7,058.00 | 7,077.00 | 7,043.00 | 7,077.00 | 3,078 |
| 23rd Jan 2026 (Fri) | 7,145.00 | 7,173.00 | 7,111.00 | 7,110.00 | 1,536 |
| 22nd Jan 2026 (Thu) | 7,157.00 | 7,184.00 | 7,148.00 | 7,148.00 | 2,386 |
| 21st Jan 2026 (Wed) | 7,050.00 | 7,123.00 | 7,050.00 | 7,115.00 | 484 |
| 20th Jan 2026 (Tue) | 7,048.00 | 7,077.00 | 7,021.00 | 7,080.50 | 12,422 |
| 19th Jan 2026 (Mon) | 7,129.00 | 7,139.00 | 7,095.00 | 7,095.00 | 4,312 |
| 16th Jan 2026 (Fri) | 7,232.00 | 7,233.00 | 7,232.00 | 7,214.50 | 341 |
| 15th Jan 2026 (Thu) | 7,177.00 | 7,246.00 | 7,177.00 | 7,232.50 | 21,879 |
| 14th Jan 2026 (Wed) | 7,185.00 | 7,185.00 | 7,149.00 | 7,149.00 | 2,829 |
| 13th Jan 2026 (Tue) | 7,190.00 | 7,190.00 | 7,175.00 | 7,187.50 | 290 |
| 12th Jan 2026 (Mon) | 7,169.00 | 7,181.00 | 7,151.00 | 7,181.00 | 2,704 |
| 9th Jan 2026 (Fri) | 7,186.00 | 7,213.00 | 7,186.00 | 7,213.00 | 97 |
| 8th Jan 2026 (Thu) | 7,166.00 | 7,174.00 | 7,166.00 | 7,174.00 | 2,603 |
| 7th Jan 2026 (Wed) | 7,158.00 | 7,158.00 | 7,148.00 | 7,181.00 | 1,542 |
| 6th Jan 2026 (Tue) | 7,082.00 | 7,134.00 | 7,082.00 | 7,133.00 | 3,025 |
| 5th Jan 2026 (Mon) | 7,134.00 | 7,158.00 | 7,122.00 | 7,122.00 | 1,883 |
| 2nd Jan 2026 (Fri) | 7,114.00 | 7,134.00 | 7,073.00 | 7,073.00 | 16,270 |
| 1st Jan 2026 (Thu) | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 0 |
| 31st Dec 2025 (Wed) | 7,124.00 | 7,132.00 | 7,121.00 | 7,124.00 | 112 |
| 30th Dec 2025 (Tue) | 7,126.00 | 7,135.00 | 7,126.00 | 7,129.00 | 4,679 |
| 29th Dec 2025 (Mon) | 7,140.00 | 7,149.00 | 7,110.00 | 7,107.00 | 2,819 |
| 26th Dec 2025 (Fri) | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | 0 |
| 25th Dec 2025 (Thu) | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | 0 |
| 24th Dec 2025 (Wed) | 7,102.00 | 7,102.00 | 7,090.00 | 7,099.00 | 138 |
| 23rd Dec 2025 (Tue) | 7,066.00 | 7,066.00 | 7,055.00 | 7,102.50 | 1,489 |
| 22nd Dec 2025 (Mon) | 7,084.00 | 7,086.00 | 7,084.00 | 7,092.00 | 1,265 |
| 19th Dec 2025 (Fri) | 7,047.00 | 7,084.00 | 7,035.00 | 7,085.00 | 3,836 |
| 18th Dec 2025 (Thu) | 7,055.00 | 7,057.00 | 7,055.00 | 7,057.00 | 184 |
| 17th Dec 2025 (Wed) | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | 251 |
| 16th Dec 2025 (Tue) | 7,040.00 | 7,048.00 | 7,008.00 | 7,008.00 | 3,328 |
| 15th Dec 2025 (Mon) | 7,102.00 | 7,107.00 | 7,061.00 | 7,073.00 | 1,572 |
| 12th Dec 2025 (Fri) | 7,147.00 | 7,147.00 | 7,083.00 | 7,083.00 | 4,742 |
| 11th Dec 2025 (Thu) | 7,073.00 | 7,094.00 | 7,068.00 | 7,070.50 | 1,999 |
| 10th Dec 2025 (Wed) | 7,113.00 | 7,117.00 | 7,090.00 | 7,099.00 | 2,309 |
| 9th Dec 2025 (Tue) | 7,133.00 | 7,133.00 | 7,124.00 | 7,130.00 | 376 |
| 8th Dec 2025 (Mon) | 7,143.00 | 7,143.00 | 7,113.00 | 7,113.00 | 463 |