| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 6,600.00 | 6,611.00 | 6,576.00 | 6,574.50 | 1,895 |
| 15th Sep 2025 (Mon) | 6,612.00 | 6,612.00 | 6,580.00 | 6,605.50 | 14,415 |
| 12th Sep 2025 (Fri) | 6,600.00 | 6,612.00 | 6,595.00 | 6,608.00 | 9,799 |
| 11th Sep 2025 (Thu) | 6,559.00 | 6,586.00 | 6,555.00 | 6,586.50 | 5,396 |
| 10th Sep 2025 (Wed) | 6,560.00 | 6,580.00 | 6,539.00 | 6,540.50 | 8,282 |
| 9th Sep 2025 (Tue) | 6,523.00 | 6,536.00 | 6,517.00 | 6,536.50 | 1,235 |
| 8th Sep 2025 (Mon) | 6,539.00 | 6,549.00 | 6,520.00 | 6,536.00 | 21,348 |
| 5th Sep 2025 (Fri) | 6,615.00 | 6,615.00 | 6,491.00 | 6,512.50 | 6,312 |
| 4th Sep 2025 (Thu) | 6,569.00 | 6,585.00 | 6,568.00 | 6,586.00 | 710 |
| 3rd Sep 2025 (Wed) | 6,567.00 | 6,583.00 | 6,544.00 | 6,544.00 | 3,403 |
| 2nd Sep 2025 (Tue) | 6,515.00 | 6,555.00 | 6,499.00 | 6,497.00 | 3,764 |
| 1st Sep 2025 (Mon) | 6,521.00 | 6,530.00 | 6,516.00 | 6,521.50 | 540 |
| 29th Aug 2025 (Fri) | 6,567.00 | 6,575.00 | 6,540.00 | 6,524.50 | 19,218 |
| 28th Aug 2025 (Thu) | 6,549.00 | 6,568.00 | 6,530.00 | 6,533.50 | 1,540 |
| 27th Aug 2025 (Wed) | 6,551.00 | 6,572.00 | 6,551.00 | 6,560.00 | 5,437 |
| 26th Aug 2025 (Tue) | 6,525.00 | 6,525.00 | 6,509.00 | 6,511.50 | 1,834 |
| 25th Aug 2025 (Mon) | 6,523.00 | 6,523.00 | 6,523.00 | 6,523.00 | 0 |
| 22nd Aug 2025 (Fri) | 6,474.00 | 6,525.00 | 6,474.00 | 6,523.00 | 1,586 |
| 21st Aug 2025 (Thu) | 6,493.00 | 6,495.00 | 6,460.00 | 6,487.00 | 16,727 |
| 20th Aug 2025 (Wed) | 6,477.00 | 6,481.00 | 6,433.00 | 6,462.50 | 4,422 |
| 19th Aug 2025 (Tue) | 6,495.00 | 6,509.00 | 6,489.00 | 6,494.50 | 2,274 |
| 18th Aug 2025 (Mon) | 6,538.00 | 6,538.00 | 6,479.00 | 6,497.00 | 1,454 |
| 15th Aug 2025 (Fri) | 6,519.00 | 6,522.00 | 6,484.00 | 6,481.50 | 472 |
| 14th Aug 2025 (Thu) | 6,489.00 | 6,498.00 | 6,478.00 | 6,495.50 | 14,121 |
| 13th Aug 2025 (Wed) | 6,497.00 | 6,497.00 | 6,482.00 | 6,485.50 | 4,322 |
| 12th Aug 2025 (Tue) | 6,475.00 | 6,487.00 | 6,455.00 | 6,480.50 | 1,391 |
| 11th Aug 2025 (Mon) | 6,481.00 | 6,493.00 | 6,460.00 | 6,490.00 | 2,718 |
| 8th Aug 2025 (Fri) | 6,432.00 | 6,459.00 | 6,426.00 | 6,454.00 | 245 |
| 7th Aug 2025 (Thu) | 6,471.00 | 6,500.00 | 6,425.00 | 6,426.00 | 11,074 |
| 6th Aug 2025 (Wed) | 6,481.00 | 6,484.00 | 6,451.00 | 6,464.00 | 6,279 |
| 5th Aug 2025 (Tue) | 6,522.00 | 6,522.00 | 6,458.00 | 6,457.00 | 831 |
| 4th Aug 2025 (Mon) | 6,422.00 | 6,473.00 | 6,400.00 | 6,479.00 | 6,202 |
| 1st Aug 2025 (Fri) | 6,533.00 | 6,533.00 | 6,384.00 | 6,407.00 | 13,896 |
| 31st Jul 2025 (Thu) | 6,578.00 | 6,616.00 | 6,551.00 | 6,563.00 | 3,038 |
| 30th Jul 2025 (Wed) | 6,479.00 | 6,516.00 | 6,472.00 | 6,506.00 | 6,530 |
| 29th Jul 2025 (Tue) | 6,520.00 | 6,526.00 | 6,500.00 | 6,483.00 | 871 |
| 28th Jul 2025 (Mon) | 6,489.00 | 6,489.00 | 6,467.00 | 6,467.50 | 13,077 |
| 25th Jul 2025 (Fri) | 6,421.00 | 6,452.00 | 6,417.00 | 6,447.00 | 5,633 |
| 24th Jul 2025 (Thu) | 6,367.00 | 6,405.00 | 6,367.00 | 6,402.50 | 4,783 |
| 23rd Jul 2025 (Wed) | 6,334.00 | 6,348.00 | 6,312.00 | 6,319.50 | 6,768 |
| 22nd Jul 2025 (Tue) | 6,333.00 | 6,339.00 | 6,311.00 | 6,316.00 | 2,223 |
| 21st Jul 2025 (Mon) | 6,349.00 | 6,362.00 | 6,340.00 | 6,343.00 | 1,100 |
| 18th Jul 2025 (Fri) | 6,368.00 | 6,368.00 | 6,337.00 | 6,338.50 | 1,840 |
| 17th Jul 2025 (Thu) | 6,350.00 | 6,352.00 | 6,332.00 | 6,351.00 | 3,841 |