| Date | Open | High | Low | Close | Volume |
| 14th Jan 2026 (Wed) | 7,185.00 | 7,185.00 | 7,149.00 | 7,149.00 | 2,829 |
| 13th Jan 2026 (Tue) | 7,190.00 | 7,190.00 | 7,175.00 | 7,187.50 | 290 |
| 12th Jan 2026 (Mon) | 7,169.00 | 7,181.00 | 7,151.00 | 7,181.00 | 2,704 |
| 9th Jan 2026 (Fri) | 7,186.00 | 7,213.00 | 7,186.00 | 7,213.00 | 97 |
| 8th Jan 2026 (Thu) | 7,166.00 | 7,174.00 | 7,166.00 | 7,174.00 | 2,603 |
| 7th Jan 2026 (Wed) | 7,158.00 | 7,158.00 | 7,148.00 | 7,181.00 | 1,542 |
| 6th Jan 2026 (Tue) | 7,082.00 | 7,134.00 | 7,082.00 | 7,133.00 | 3,025 |
| 5th Jan 2026 (Mon) | 7,134.00 | 7,158.00 | 7,122.00 | 7,122.00 | 1,883 |
| 2nd Jan 2026 (Fri) | 7,114.00 | 7,134.00 | 7,073.00 | 7,073.00 | 16,270 |
| 1st Jan 2026 (Thu) | 7,124.00 | 7,124.00 | 7,124.00 | 7,124.00 | 0 |
| 31st Dec 2025 (Wed) | 7,124.00 | 7,132.00 | 7,121.00 | 7,124.00 | 112 |
| 30th Dec 2025 (Tue) | 7,126.00 | 7,135.00 | 7,126.00 | 7,129.00 | 4,679 |
| 29th Dec 2025 (Mon) | 7,140.00 | 7,149.00 | 7,110.00 | 7,107.00 | 2,819 |
| 26th Dec 2025 (Fri) | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | 0 |
| 25th Dec 2025 (Thu) | 7,099.00 | 7,099.00 | 7,099.00 | 7,099.00 | 0 |
| 24th Dec 2025 (Wed) | 7,102.00 | 7,102.00 | 7,090.00 | 7,099.00 | 138 |
| 23rd Dec 2025 (Tue) | 7,066.00 | 7,066.00 | 7,055.00 | 7,102.50 | 1,489 |
| 22nd Dec 2025 (Mon) | 7,084.00 | 7,086.00 | 7,084.00 | 7,092.00 | 1,265 |
| 19th Dec 2025 (Fri) | 7,047.00 | 7,084.00 | 7,035.00 | 7,085.00 | 3,836 |
| 18th Dec 2025 (Thu) | 7,055.00 | 7,057.00 | 7,055.00 | 7,057.00 | 184 |
| 17th Dec 2025 (Wed) | 6,987.00 | 6,987.00 | 6,987.00 | 6,987.00 | 251 |
| 16th Dec 2025 (Tue) | 7,040.00 | 7,048.00 | 7,008.00 | 7,008.00 | 3,328 |
| 15th Dec 2025 (Mon) | 7,102.00 | 7,107.00 | 7,061.00 | 7,073.00 | 1,572 |
| 12th Dec 2025 (Fri) | 7,147.00 | 7,147.00 | 7,083.00 | 7,083.00 | 4,742 |
| 11th Dec 2025 (Thu) | 7,073.00 | 7,094.00 | 7,068.00 | 7,070.50 | 1,999 |
| 10th Dec 2025 (Wed) | 7,113.00 | 7,117.00 | 7,090.00 | 7,099.00 | 2,309 |
| 9th Dec 2025 (Tue) | 7,133.00 | 7,133.00 | 7,124.00 | 7,130.00 | 376 |
| 8th Dec 2025 (Mon) | 7,143.00 | 7,143.00 | 7,113.00 | 7,113.00 | 463 |
| 5th Dec 2025 (Fri) | 7,127.00 | 7,131.00 | 7,127.00 | 7,131.00 | 6,592 |
| 4th Dec 2025 (Thu) | 7,106.00 | 7,106.00 | 7,085.00 | 7,096.00 | 10,677 |
| 3rd Dec 2025 (Wed) | 7,160.00 | 7,160.00 | 7,095.00 | 7,103.00 | 4,912 |
| 2nd Dec 2025 (Tue) | 7,158.00 | 7,158.00 | 7,158.00 | 7,158.00 | 330 |
| 1st Dec 2025 (Mon) | 7,109.00 | 7,136.00 | 7,075.00 | 7,135.00 | 4,436 |
| 28th Nov 2025 (Fri) | 7,133.00 | 7,133.00 | 7,129.00 | 7,129.00 | 215 |
| 27th Nov 2025 (Thu) | 7,127.00 | 7,128.00 | 7,116.00 | 7,118.00 | 3,715 |
| 26th Nov 2025 (Wed) | 7,151.00 | 7,151.00 | 7,137.00 | 7,137.00 | 430 |
| 25th Nov 2025 (Tue) | 7,079.00 | 7,080.00 | 7,044.00 | 7,067.00 | 3,272 |
| 24th Nov 2025 (Mon) | 7,052.00 | 7,080.00 | 7,047.00 | 7,080.00 | 3,409 |
| 21st Nov 2025 (Fri) | 6,955.00 | 6,966.00 | 6,912.00 | 6,985.00 | 21,703 |
| 20th Nov 2025 (Thu) | 7,133.00 | 7,133.00 | 7,079.00 | 7,078.00 | 3,254 |
| 19th Nov 2025 (Wed) | 6,980.00 | 7,068.00 | 6,976.00 | 7,029.50 | 8,691 |
| 18th Nov 2025 (Tue) | 6,984.00 | 7,009.00 | 6,928.00 | 6,982.50 | 2,648 |
| 17th Nov 2025 (Mon) | 7,122.00 | 7,128.00 | 7,061.00 | 7,061.00 | 883 |