| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5,825.00 | 5,857.00 | 5,825.00 | 5,782.00 | 12,305 |
| 13th Mar 2025 (Thu) | 5,825.00 | 5,864.00 | 5,816.00 | 5,782.00 | 14,945 |
| 12th Mar 2025 (Wed) | 5,869.00 | 5,917.00 | 5,811.00 | 5,862.00 | 961 |
| 11th Mar 2025 (Tue) | 5,935.00 | 5,942.00 | 5,832.00 | 5,838.00 | 17,703 |
| 10th Mar 2025 (Mon) | 6,072.00 | 6,072.00 | 5,970.00 | 5,967.50 | 11,855 |
| 7th Mar 2025 (Fri) | 6,076.00 | 6,084.00 | 6,019.00 | 6,019.50 | 38,375 |
| 6th Mar 2025 (Thu) | 6,116.00 | 6,116.00 | 6,101.00 | 6,121.50 | 897 |
| 5th Mar 2025 (Wed) | 6,168.00 | 6,170.00 | 6,080.00 | 6,082.00 | 9,270 |
| 4th Mar 2025 (Tue) | 6,251.00 | 6,252.00 | 6,146.00 | 6,153.00 | 1,963 |
| 3rd Mar 2025 (Mon) | 6,428.00 | 6,438.00 | 6,350.00 | 6,350.50 | 8,282 |
| 28th Feb 2025 (Fri) | 6,339.00 | 6,361.00 | 6,315.00 | 6,338.50 | 16,242 |
| 27th Feb 2025 (Thu) | 6,405.00 | 6,416.00 | 6,368.00 | 6,399.00 | 5,652 |
| 26th Feb 2025 (Wed) | 6,431.00 | 6,434.00 | 6,405.00 | 6,413.50 | 13,750 |
| 25th Feb 2025 (Tue) | 6,476.00 | 6,476.00 | 6,367.00 | 6,381.00 | 8,387 |
| 24th Feb 2025 (Mon) | 6,498.00 | 6,511.00 | 6,471.00 | 6,480.50 | 5,887 |
| 21st Feb 2025 (Fri) | 6,564.00 | 6,564.00 | 6,537.00 | 6,543.50 | 2,313 |
| 20th Feb 2025 (Thu) | 6,601.00 | 6,606.00 | 6,560.00 | 6,561.50 | 3,481 |
| 19th Feb 2025 (Wed) | 6,592.00 | 6,600.00 | 6,590.00 | 6,614.50 | 7,242 |
| 18th Feb 2025 (Tue) | 6,585.00 | 6,601.00 | 6,572.00 | 6,580.50 | 3,995 |
| 17th Feb 2025 (Mon) | 6,567.00 | 6,589.00 | 6,567.00 | 6,575.50 | 87 |
| 14th Feb 2025 (Fri) | 6,596.00 | 6,596.00 | 6,566.00 | 6,568.00 | 3,183 |
| 13th Feb 2025 (Thu) | 6,543.00 | 6,580.00 | 6,540.00 | 6,573.50 | 2,662 |
| 12th Feb 2025 (Wed) | 6,578.00 | 6,578.00 | 6,564.00 | 6,558.00 | 467 |
| 11th Feb 2025 (Tue) | 6,606.00 | 6,608.00 | 6,581.00 | 6,595.00 | 1,624 |
| 10th Feb 2025 (Mon) | 6,578.00 | 6,614.00 | 6,575.00 | 6,605.50 | 7,423 |
| 7th Feb 2025 (Fri) | 6,604.00 | 6,605.00 | 6,570.00 | 6,572.50 | 19,829 |
| 6th Feb 2025 (Thu) | 6,563.00 | 6,615.00 | 6,563.00 | 6,567.50 | 1,785 |
| 5th Feb 2025 (Wed) | 6,485.00 | 6,497.00 | 6,463.00 | 6,495.00 | 2,074 |
| 4th Feb 2025 (Tue) | 6,521.00 | 6,536.00 | 6,498.00 | 6,529.00 | 27,859 |
| 3rd Feb 2025 (Mon) | 6,551.00 | 6,569.00 | 6,503.00 | 6,528.50 | 8,733 |
| 31st Jan 2025 (Fri) | 6,657.00 | 6,680.00 | 6,655.00 | 6,662.00 | 6,434 |
| 30th Jan 2025 (Thu) | 6,620.00 | 6,626.00 | 6,568.00 | 6,582.50 | 10,727 |
| 29th Jan 2025 (Wed) | 6,639.00 | 6,641.00 | 6,639.00 | 6,621.50 | 2,215 |
| 28th Jan 2025 (Tue) | 6,581.00 | 6,610.00 | 6,572.00 | 6,600.00 | 14,850 |
| 27th Jan 2025 (Mon) | 6,584.00 | 6,584.00 | 6,456.00 | 6,517.50 | 35,940 |
| 24th Jan 2025 (Fri) | 6,705.00 | 6,705.00 | 6,690.00 | 6,662.50 | 3,119 |
| 23rd Jan 2025 (Thu) | 6,727.00 | 6,727.00 | 6,702.00 | 6,723.00 | 7,100 |
| 22nd Jan 2025 (Wed) | 6,693.00 | 6,731.00 | 6,679.00 | 6,731.00 | 1,488 |
| 21st Jan 2025 (Tue) | 6,681.00 | 6,695.00 | 6,663.00 | 6,663.00 | 4,076 |
| 20th Jan 2025 (Mon) | 6,703.00 | 6,720.00 | 6,671.00 | 6,678.50 | 7,684 |
| 17th Jan 2025 (Fri) | 6,668.00 | 6,715.00 | 6,665.00 | 6,725.50 | 6,387 |
| 16th Jan 2025 (Thu) | 6,696.00 | 6,698.00 | 6,657.00 | 6,644.00 | 35,244 |
| 15th Jan 2025 (Wed) | 6,528.00 | 6,625.00 | 6,528.00 | 6,625.50 | 11,346 |
| 14th Jan 2025 (Tue) | 6,572.00 | 6,608.00 | 6,534.00 | 6,534.00 | 7,213 |