| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 6,100.00 | 6,126.00 | 6,094.00 | 6,102.00 | 3,989 |
| 27th Jun 2025 (Fri) | 6,055.00 | 6,092.00 | 6,052.00 | 6,089.00 | 13,499 |
| 26th Jun 2025 (Thu) | 6,021.00 | 6,040.00 | 6,017.00 | 6,028.00 | 5,815 |
| 25th Jun 2025 (Wed) | 6,031.00 | 6,058.00 | 6,028.00 | 6,049.50 | 1,778 |
| 24th Jun 2025 (Tue) | 6,044.00 | 6,044.00 | 5,996.00 | 6,016.00 | 8,398 |
| 23rd Jun 2025 (Mon) | 6,029.00 | 6,032.00 | 5,986.00 | 5,974.50 | 1,604 |
| 20th Jun 2025 (Fri) | 5,985.00 | 6,012.00 | 5,965.00 | 5,987.50 | 2,071 |
| 19th Jun 2025 (Thu) | 5,999.00 | 5,999.00 | 5,965.00 | 5,963.00 | 184 |
| 18th Jun 2025 (Wed) | 6,014.00 | 6,035.00 | 6,013.00 | 6,020.00 | 1,967 |
| 17th Jun 2025 (Tue) | 5,978.00 | 5,989.00 | 5,964.00 | 6,013.00 | 2,050 |
| 16th Jun 2025 (Mon) | 5,953.00 | 6,004.00 | 5,949.00 | 5,993.00 | 184 |
| 13th Jun 2025 (Fri) | 5,964.00 | 5,990.00 | 5,944.00 | 5,968.00 | 5,537 |
| 12th Jun 2025 (Thu) | 5,992.00 | 6,007.00 | 5,967.00 | 6,000.00 | 2,825 |
| 11th Jun 2025 (Wed) | 6,056.00 | 6,080.00 | 6,043.00 | 6,037.50 | 5,066 |
| 10th Jun 2025 (Tue) | 6,021.00 | 6,036.00 | 6,005.00 | 6,034.50 | 7,271 |
| 9th Jun 2025 (Mon) | 5,989.00 | 6,018.00 | 5,983.00 | 5,994.50 | 469 |
| 6th Jun 2025 (Fri) | 5,955.00 | 6,016.00 | 5,947.00 | 5,993.00 | 5,257 |
| 5th Jun 2025 (Thu) | 5,939.00 | 5,956.00 | 5,902.00 | 5,934.00 | 16,893 |
| 4th Jun 2025 (Wed) | 5,944.00 | 5,956.00 | 5,937.00 | 5,940.00 | 220 |
| 3rd Jun 2025 (Tue) | 5,885.00 | 5,934.00 | 5,881.00 | 5,934.00 | 3,467 |
| 2nd Jun 2025 (Mon) | 5,843.00 | 5,855.00 | 5,837.00 | 5,854.00 | 192 |
| 30th May 2025 (Fri) | 5,895.00 | 5,903.00 | 5,870.00 | 5,889.00 | 2,869 |
| 29th May 2025 (Thu) | 5,982.00 | 5,993.00 | 5,894.00 | 5,894.00 | 1,816 |
| 28th May 2025 (Wed) | 5,901.00 | 5,918.00 | 5,883.00 | 5,903.00 | 7,762 |
| 27th May 2025 (Tue) | 5,825.00 | 5,873.00 | 5,820.00 | 5,870.00 | 5,993 |
| 26th May 2025 (Mon) | 5,769.38 | 5,769.38 | 5,769.38 | 5,769.38 | 0 |
| 23rd May 2025 (Fri) | 5,848.00 | 5,848.00 | 5,739.00 | 5,778.50 | 2,125 |
| 22nd May 2025 (Thu) | 5,877.00 | 5,889.00 | 5,859.00 | 5,858.50 | 1,204 |
| 21st May 2025 (Wed) | 5,915.00 | 5,938.00 | 5,915.00 | 5,947.50 | 1,908 |
| 20th May 2025 (Tue) | 5,998.00 | 6,006.00 | 5,987.00 | 5,998.00 | 3,569 |
| 19th May 2025 (Mon) | 5,971.00 | 5,999.00 | 5,928.00 | 5,991.00 | 12,867 |
| 16th May 2025 (Fri) | 5,980.00 | 6,024.00 | 5,980.00 | 6,024.00 | 1,537 |
| 15th May 2025 (Thu) | 5,959.00 | 5,959.00 | 5,950.00 | 5,990.50 | 7,338 |
| 14th May 2025 (Wed) | 5,975.00 | 5,980.00 | 5,958.00 | 5,980.00 | 3,148 |
| 13th May 2025 (Tue) | 5,956.00 | 5,985.00 | 5,950.00 | 5,981.00 | 898 |
| 12th May 2025 (Mon) | 5,858.00 | 5,985.00 | 5,848.00 | 5,924.50 | 6,404 |
| 9th May 2025 (Fri) | 5,783.00 | 5,795.00 | 5,745.00 | 5,743.00 | 7,289 |
| 8th May 2025 (Thu) | 5,769.00 | 5,790.00 | 5,728.00 | 5,764.50 | 8,719 |
| 7th May 2025 (Wed) | 5,708.00 | 5,720.00 | 5,697.00 | 5,679.00 | 3,194 |
| 6th May 2025 (Tue) | 5,782.00 | 5,782.00 | 5,674.00 | 5,705.50 | 390 |
| 5th May 2025 (Mon) | 5,759.00 | 5,759.00 | 5,759.00 | 5,759.00 | 0 |
| 2nd May 2025 (Fri) | 5,722.00 | 5,759.00 | 5,722.00 | 5,760.00 | 1,137 |
| 1st May 2025 (Thu) | 5,747.00 | 5,759.00 | 5,703.00 | 5,759.50 | 14,350 |