| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2025 (Wed) | 6,947.00 | 6,950.00 | 6,893.00 | 6,891.50 | 4,395 |
| 21st Oct 2025 (Tue) | 6,898.00 | 6,905.00 | 6,898.00 | 6,905.00 | 928 |
| 20th Oct 2025 (Mon) | 6,832.00 | 6,881.00 | 6,832.00 | 6,881.00 | 347 |
| 17th Oct 2025 (Fri) | 6,676.00 | 6,790.00 | 6,662.00 | 6,765.00 | 2,880 |
| 16th Oct 2025 (Thu) | 6,822.00 | 6,822.00 | 6,812.00 | 6,803.50 | 1,437 |
| 15th Oct 2025 (Wed) | 6,851.00 | 6,856.00 | 6,850.00 | 6,835.50 | 3,602 |
| 14th Oct 2025 (Tue) | 6,796.00 | 6,804.00 | 6,781.00 | 6,805.00 | 7,440 |
| 13th Oct 2025 (Mon) | 6,824.00 | 6,831.00 | 6,791.00 | 6,812.00 | 11,780 |
| 10th Oct 2025 (Fri) | 6,846.00 | 6,846.00 | 6,846.00 | 6,803.00 | 217 |
| 9th Oct 2025 (Thu) | 6,924.00 | 6,924.00 | 6,924.00 | 6,927.00 | 615 |
| 8th Oct 2025 (Wed) | 6,867.00 | 6,877.00 | 6,867.00 | 6,889.50 | 1,791 |
| 7th Oct 2025 (Tue) | 6,859.00 | 6,859.00 | 6,846.00 | 6,841.50 | 1,643 |
| 6th Oct 2025 (Mon) | 6,869.00 | 6,877.00 | 6,844.00 | 6,844.00 | 4,719 |
| 3rd Oct 2025 (Fri) | 6,854.00 | 6,855.00 | 6,832.00 | 6,846.00 | 2,545 |
| 2nd Oct 2025 (Thu) | 6,813.00 | 6,825.00 | 6,805.00 | 6,830.00 | 3,654 |
| 1st Oct 2025 (Wed) | 6,725.00 | 6,757.00 | 6,724.00 | 6,780.00 | 4,473 |
| 30th Sep 2025 (Tue) | 6,754.00 | 6,767.00 | 6,754.00 | 6,761.50 | 163 |
| 29th Sep 2025 (Mon) | 6,766.00 | 6,785.00 | 6,761.00 | 6,771.00 | 9,514 |
| 26th Sep 2025 (Fri) | 6,761.00 | 6,777.00 | 6,733.00 | 6,741.00 | 12,213 |
| 25th Sep 2025 (Thu) | 6,720.00 | 6,760.00 | 6,713.00 | 6,751.50 | 2,783 |
| 24th Sep 2025 (Wed) | 6,742.00 | 6,758.00 | 6,742.00 | 6,743.00 | 25,042 |
| 23rd Sep 2025 (Tue) | 6,759.00 | 6,763.00 | 6,745.00 | 6,756.00 | 16,299 |
| 22nd Sep 2025 (Mon) | 6,717.00 | 6,733.00 | 6,700.00 | 6,733.00 | 1,102 |
| 19th Sep 2025 (Fri) | 6,677.00 | 6,718.00 | 6,677.00 | 6,703.50 | 3,810 |
| 18th Sep 2025 (Thu) | 6,618.00 | 6,680.00 | 6,615.00 | 6,673.00 | 1,870 |
| 17th Sep 2025 (Wed) | 6,578.00 | 6,585.00 | 6,565.00 | 6,564.00 | 16,098 |
| 16th Sep 2025 (Tue) | 6,600.00 | 6,611.00 | 6,576.00 | 6,574.50 | 1,895 |
| 15th Sep 2025 (Mon) | 6,612.00 | 6,612.00 | 6,580.00 | 6,605.50 | 14,415 |
| 12th Sep 2025 (Fri) | 6,600.00 | 6,612.00 | 6,595.00 | 6,608.00 | 9,799 |
| 11th Sep 2025 (Thu) | 6,559.00 | 6,586.00 | 6,555.00 | 6,586.50 | 5,396 |
| 10th Sep 2025 (Wed) | 6,560.00 | 6,580.00 | 6,539.00 | 6,540.50 | 8,282 |
| 9th Sep 2025 (Tue) | 6,523.00 | 6,536.00 | 6,517.00 | 6,536.50 | 1,235 |
| 8th Sep 2025 (Mon) | 6,539.00 | 6,549.00 | 6,520.00 | 6,536.00 | 21,348 |
| 5th Sep 2025 (Fri) | 6,615.00 | 6,615.00 | 6,491.00 | 6,512.50 | 6,312 |
| 4th Sep 2025 (Thu) | 6,569.00 | 6,585.00 | 6,568.00 | 6,586.00 | 710 |
| 3rd Sep 2025 (Wed) | 6,567.00 | 6,583.00 | 6,544.00 | 6,544.00 | 3,403 |
| 2nd Sep 2025 (Tue) | 6,515.00 | 6,555.00 | 6,499.00 | 6,497.00 | 3,764 |
| 1st Sep 2025 (Mon) | 6,521.00 | 6,530.00 | 6,516.00 | 6,521.50 | 540 |
| 29th Aug 2025 (Fri) | 6,567.00 | 6,575.00 | 6,540.00 | 6,524.50 | 19,218 |
| 28th Aug 2025 (Thu) | 6,549.00 | 6,568.00 | 6,530.00 | 6,533.50 | 1,540 |
| 27th Aug 2025 (Wed) | 6,551.00 | 6,572.00 | 6,551.00 | 6,560.00 | 5,437 |
| 26th Aug 2025 (Tue) | 6,525.00 | 6,525.00 | 6,509.00 | 6,511.50 | 1,834 |
| 25th Aug 2025 (Mon) | 6,523.00 | 6,523.00 | 6,523.00 | 6,523.00 | 0 |