| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $5.795 | Automatic Execution |
15:47:04 - 23-Jan-26 |
| Unknown* | 0 | $5.79 | SI Trade |
14:34:51 - 23-Jan-26 |
| Unknown* | 0 | $5.792 | SI Trade |
14:32:49 - 23-Jan-26 |
| Buy* | 4 | $5.791 | SI Trade |
11:26:23 - 23-Jan-26 |
| Buy* | 2 | $5.789 | SI Trade |
11:18:07 - 23-Jan-26 |
| Unknown* | 0 | $5.77 | SI Trade |
08:00:51 - 23-Jan-26 |
| Buy* | 1 | $5.813 | SI Trade |
08:00:51 - 23-Jan-26 |
| Buy* | 3 | $5.813 | SI Trade |
08:00:51 - 23-Jan-26 |
| Unknown* | 0 | $5.803 | SI Trade |
09:18:14 - 21-Jan-26 |
| Sell* | 1 | $5.7986 | Result of RFQ |
14:45:12 - 16-Jan-26 |
| Unknown* | 0 | $5.797 | SI Trade |
10:12:02 - 16-Jan-26 |
| Buy* | 1 | $5.804 | Automatic Execution |
12:43:46 - 15-Jan-26 |
| Buy* | 2 | $5.803 | SI Trade |
08:11:11 - 15-Jan-26 |
| Unknown* | 0 | $5.785 | SI Trade |
10:38:15 - 14-Jan-26 |
| Unknown* | 0 | $5.796 | SI Trade |
08:14:06 - 14-Jan-26 |
| Unknown* | 0 | $5.765 | SI Trade |
10:28:18 - 13-Jan-26 |
| Unknown* | 0 | $5.793 | SI Trade |
08:12:46 - 13-Jan-26 |
| Sell* | 1 | $5.777 | SI Trade |
08:12:46 - 13-Jan-26 |
| Buy* | 1 | $5.796 | SI Trade |
13:42:04 - 12-Jan-26 |
| Buy* | 22 | $5.791 | SI Trade |
08:09:14 - 12-Jan-26 |
| Sell* | 4 | $5.7831 | Result of RFQ |
15:49:44 - 09-Jan-26 |
| Buy* | 1 | $5.792 | SI Trade |
13:58:41 - 09-Jan-26 |
| Unknown* | 0 | $5.792 | SI Trade |
13:56:58 - 09-Jan-26 |
| Unknown* | 2 | $5.779 | SI Trade |
13:47:24 - 08-Jan-26 |
| Buy* | 3 | $5.782 | SI Trade |
08:11:20 - 08-Jan-26 |
| Buy* | 13 | $5.791 | SI Trade |
08:10:54 - 08-Jan-26 |
| Buy* | 6 | $5.79 | SI Trade |
08:10:53 - 08-Jan-26 |
| Unknown* | 0 | $5.761 | SI Trade |
08:10:53 - 08-Jan-26 |
| Unknown* | 0 | $5.761 | SI Trade |
08:10:53 - 08-Jan-26 |
| Buy* | 78 | $5.782 | Automatic Execution |
08:10:53 - 08-Jan-26 |
| Buy* | 34 | $5.799 | SI Trade |
09:36:34 - 07-Jan-26 |
| Buy* | 1 | $5.778 | SI Trade |
15:55:17 - 06-Jan-26 |
| Unknown* | 0 | $5.778 | SI Trade |
10:11:31 - 06-Jan-26 |
| Sell* | 52,047 | $5.758 | Automatic Execution |
08:49:32 - 06-Jan-26 |
| Sell* | 52,047 | $5.758 | Automatic Execution |
08:49:31 - 06-Jan-26 |
| Sell* | 52,047 | $5.758 | Automatic Execution |
08:49:30 - 06-Jan-26 |
| Sell* | 86,745 | $5.758 | Automatic Execution |
08:48:51 - 06-Jan-26 |
| Sell* | 86,745 | $5.758 | Automatic Execution |
08:48:50 - 06-Jan-26 |
| Sell* | 86,745 | $5.758 | Automatic Execution |
08:48:49 - 06-Jan-26 |
| Sell* | 86,745 | $5.758 | Automatic Execution |
08:48:48 - 06-Jan-26 |
| Buy* | 12 | $5.764 | SI Trade |
14:41:45 - 05-Jan-26 |
| Buy* | 5 | $5.763 | SI Trade |
14:31:20 - 05-Jan-26 |
| Buy* | 11 | $5.763 | SI Trade |
14:15:11 - 05-Jan-26 |
| Sell* | 18,263 | $5.745 | Automatic Execution |
10:15:59 - 05-Jan-26 |
| Sell* | 18,263 | $5.743 | Automatic Execution |
10:05:00 - 05-Jan-26 |
| Sell* | 1 | $5.729 | SI Trade |
08:00:19 - 05-Jan-26 |
| Sell* | 1 | $5.729 | SI Trade |
08:00:19 - 05-Jan-26 |
| Buy* | 1 | $5.752 | SI Trade |
08:00:19 - 05-Jan-26 |
| Buy* | 1 | $5.75 | Automatic Execution |
16:23:41 - 02-Jan-26 |
| Buy* | 1 | $5.753 | SI Trade |
15:57:04 - 02-Jan-26 |
| Buy* | 20 | $5.756 | SI Trade |
14:59:02 - 02-Jan-26 |
| Sell* | 86,700 | $5.75 | Automatic Execution |
14:31:54 - 02-Jan-26 |
| Sell* | 86,700 | $5.75 | Automatic Execution |
14:31:53 - 02-Jan-26 |
| Sell* | 86,700 | $5.75 | Automatic Execution |
14:31:52 - 02-Jan-26 |
| Sell* | 86,700 | $5.75 | Automatic Execution |
14:31:50 - 02-Jan-26 |
| Unknown* | 0 | $5.761 | SI Trade |
13:11:04 - 02-Jan-26 |
| Sell* | 3 | $5.716 | SI Trade |
12:53:44 - 02-Jan-26 |
| Sell* | 18,211 | $5.752 | Automatic Execution |
09:28:40 - 02-Jan-26 |
| Sell* | 18,211 | $5.756 | Automatic Execution |
09:17:11 - 02-Jan-26 |
| Sell* | 18,211 | $5.756 | Automatic Execution |
09:06:07 - 02-Jan-26 |
| Sell* | 18,211 | $5.756 | Automatic Execution |
08:54:03 - 02-Jan-26 |
| Buy* | 6 | $5.779 | SI Trade |
08:05:22 - 31-Dec-25 |
| Buy* | 8 | $5.779 | SI Trade |
08:05:22 - 31-Dec-25 |
| Sell* | 52,023 | $5.76 | Automatic Execution |
15:58:39 - 30-Dec-25 |
| Sell* | 52,023 | $5.76 | Automatic Execution |
15:58:38 - 30-Dec-25 |
| Sell* | 52,023 | $5.76 | Automatic Execution |
15:58:36 - 30-Dec-25 |
| Sell* | 52,023 | $5.76 | Automatic Execution |
15:58:35 - 30-Dec-25 |
| Sell* | 52,023 | $5.76 | Automatic Execution |
15:58:34 - 30-Dec-25 |
| Unknown* | 0 | $5.765 | SI Trade |
15:07:25 - 30-Dec-25 |
| Unknown* | 0 | $5.775 | SI Trade |
10:01:21 - 30-Dec-25 |
| Buy* | 5 | $5.778 | SI Trade |
08:19:54 - 30-Dec-25 |
| Unknown* | 0 | $5.778 | SI Trade |
08:00:15 - 30-Dec-25 |
| Buy* | 1 | $5.778 | SI Trade |
08:00:11 - 30-Dec-25 |
| Buy* | 2 | $5.771 | SI Trade |
15:40:45 - 29-Dec-25 |
| Buy* | 2 | $5.743 | SI Trade |
14:11:44 - 23-Dec-25 |
| Unknown* | 1,518,451 | $5.748 | OTC Trade |
16:22:05 - 18-Dec-25 |
| Unknown* | 0 | $5.748 | SI Trade |
11:22:36 - 17-Dec-25 |
| Buy* | 12 | $5.744 | SI Trade |
14:48:59 - 16-Dec-25 |
| Buy* | 31 | $5.7461 | Result of RFQ |
14:39:29 - 15-Dec-25 |
| Unknown* | 0 | $5.745 | SI Trade |
08:00:07 - 15-Dec-25 |
| Sell* | 1 | $5.733 | SI Trade |
10:45:12 - 12-Dec-25 |
| Unknown* | 0 | $5.776 | SI Trade |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $5.733 | SI Trade |
16:05:34 - 09-Dec-25 |
| Buy* | 1 | $5.732 | SI Trade |
10:07:02 - 09-Dec-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:05:24 - 09-Dec-25 |
| Unknown* | 0 | $5.735 | SI Trade |
08:00:05 - 08-Dec-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
15:01:59 - 05-Dec-25 |
| Buy* | 2 | $5.755 | SI Trade |
08:00:15 - 05-Dec-25 |
| Unknown* | 0 | $5.761 | SI Trade |
12:28:52 - 04-Dec-25 |
| Unknown* | 0 | $5.762 | SI Trade |
08:00:16 - 04-Dec-25 |
| Unknown* | 0 | $5.766 | SI Trade |
14:17:47 - 03-Dec-25 |
| Unknown* | 0 | $5.762 | SI Trade |
11:02:38 - 03-Dec-25 |
| Unknown* | 0 | $5.763 | SI Trade |
08:00:13 - 03-Dec-25 |
| Buy* | 6 | $5.757 | SI Trade |
14:51:13 - 02-Dec-25 |
| Buy* | 12 | $5.757 | SI Trade |
14:51:09 - 02-Dec-25 |
| Buy* | 78 | $5.756 | Automatic Execution |
14:51:09 - 02-Dec-25 |
| Buy* | 1 | $5.7765 | Result of RFQ |
15:05:17 - 28-Nov-25 |
| Buy* | 2 | $5.776 | SI Trade |
13:45:31 - 26-Nov-25 |
| Buy* | 1 | $5.777 | SI Trade |
13:43:52 - 26-Nov-25 |
| Buy* | 24 | $5.7713 | Result of RFQ |
12:11:41 - 26-Nov-25 |
| Buy* | 18,194 | $5.777 | Automatic Execution |
11:41:39 - 26-Nov-25 |
| Buy* | 35 | $5.774 | Result of RFQ |
15:39:12 - 25-Nov-25 |
| Buy* | 1 | $5.758 | SI Trade |
14:31:34 - 24-Nov-25 |
| Sell* | 1,139 | $5.755 | Automatic Execution |
10:58:48 - 24-Nov-25 |
| Buy* | 1 | $5.759 | SI Trade |
14:26:23 - 21-Nov-25 |
| Buy* | 4 | $5.755 | SI Trade |
08:25:14 - 20-Nov-25 |
| Buy* | 32 | $5.7592 | Result of RFQ |
14:59:20 - 19-Nov-25 |
| Buy* | 1 | $5.7544 | Result of RFQ |
09:13:40 - 17-Nov-25 |
| Unknown* | 0 | $5.781 | SI Trade |
08:00:26 - 17-Nov-25 |
| Sell* | 31 | $5.737 | SI Trade |
08:00:09 - 13-Nov-25 |
| Unknown* | 0 | $5.777 | SI Trade |
15:56:10 - 12-Nov-25 |
| Unknown* | 0 | $5.769 | SI Trade |
08:00:15 - 12-Nov-25 |
| Buy* | 45 | $5.766 | SI Trade |
10:25:28 - 11-Nov-25 |
| Unknown* | 0 | $5.754 | SI Trade |
08:00:08 - 10-Nov-25 |
| Unknown* | 0 | $5.754 | SI Trade |
08:00:21 - 06-Nov-25 |
| Buy* | 10 | $5.763 | SI Trade |
08:00:21 - 06-Nov-25 |
| Sell* | 109 | $5.767 | Automatic Execution |
08:00:27 - 05-Nov-25 |
| Buy* | 4 | $5.7648 | Result of RFQ |
14:52:32 - 04-Nov-25 |
| Unknown* | 0 | $5.772 | SI Trade |
08:00:10 - 03-Nov-25 |
| Buy* | 1 | $5.765 | SI Trade |
10:25:50 - 31-Oct-25 |
| Unknown* | 0 | $5.764 | SI Trade |
08:18:49 - 31-Oct-25 |
| Sell* | 11 | $5.753 | SI Trade |
12:43:36 - 30-Oct-25 |
| Buy* | 13 | $5.758 | SI Trade |
11:57:30 - 30-Oct-25 |
| Buy* | 21 | $5.7655 | Result of RFQ |
13:50:34 - 29-Oct-25 |
| Unknown* | 0 | $5.775 | SI Trade |
08:23:49 - 24-Oct-25 |
| Buy* | 1 | $5.774 | Automatic Execution |
13:33:40 - 23-Oct-25 |
| Sell* | 136 | $5.7686 | Result of RFQ |
14:02:20 - 17-Oct-25 |
| Unknown* | 0 | $5.788 | SI Trade |
08:21:49 - 17-Oct-25 |
| Sell* | 1 | $5.7729 | Result of RFQ |
14:58:50 - 16-Oct-25 |
| Buy* | 1 | $5.7719 | Result of RFQ |
14:50:34 - 15-Oct-25 |
| Buy* | 143 | $5.757 | SI Trade |
13:40:25 - 14-Oct-25 |
| Buy* | 8 | $5.7418 | Result of RFQ |
16:02:38 - 13-Oct-25 |
| Unknown* | 0 | $5.746 | SI Trade |
08:00:06 - 13-Oct-25 |
| Unknown* | 0 | $5.727 | SI Trade |
08:21:36 - 10-Oct-25 |
| Sell* | 1,173 | $5.717 | Result of RFQ |
14:43:31 - 09-Oct-25 |
| Buy* | 17 | $5.723 | SI Trade |
09:26:49 - 08-Oct-25 |
| Buy* | 38 | $5.723 | SI Trade |
09:26:46 - 08-Oct-25 |
| Buy* | 79 | $5.722 | Automatic Execution |
09:26:46 - 08-Oct-25 |
| Buy* | 5,330 | $5.70 | Automatic Execution |
14:09:24 - 07-Oct-25 |
| Unknown* | 0 | $5.708 | SI Trade |
15:55:30 - 03-Oct-25 |
| Sell* | 301 | $5.708 | Automatic Execution |
15:55:30 - 03-Oct-25 |
| Unknown* | 0 | $5.716 | SI Trade |
08:23:24 - 03-Oct-25 |
| Buy* | 2 | $5.7115 | Result of RFQ |
14:45:06 - 01-Oct-25 |
| Buy* | 41,443 | $5.703 | Automatic Execution |
11:58:53 - 01-Oct-25 |
| Buy* | 27,000 | $5.703 | Automatic Execution |
11:58:53 - 01-Oct-25 |
| Unknown* | 0 | $5.697 | SI Trade |
08:00:02 - 29-Sep-25 |
| Buy* | 1 | $5.673 | SI Trade |
08:29:50 - 26-Sep-25 |
| Buy* | 51 | $5.687 | SI Trade |
08:00:34 - 25-Sep-25 |
| Unknown* | 0 | $5.687 | SI Trade |
08:00:34 - 25-Sep-25 |
| Unknown* | 0 | $5.673 | SI Trade |
13:37:45 - 24-Sep-25 |
| Unknown* | 0 | $5.685 | SI Trade |
11:25:29 - 24-Sep-25 |
| Buy* | 120 | $5.693 | Suspected BUY Trade |
08:00:13 - 24-Sep-25 |
| Unknown* | 0 | $5.681 | SI Trade |
10:57:44 - 22-Sep-25 |
| Unknown* | 1 | $5.691 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 9 | $5.685 | SI Trade |
14:37:47 - 19-Sep-25 |
| Unknown* | 0 | $5.683 | SI Trade |
08:14:11 - 19-Sep-25 |
| Unknown* | 0 | $5.688 | SI Trade |
08:28:01 - 15-Sep-25 |
| Buy* | 1 | $5.682 | SI Trade |
14:31:19 - 12-Sep-25 |
| Buy* | 100 | $5.695 | Automatic Execution |
08:49:40 - 11-Sep-25 |
| Sell* | 5,000 | $5.682 | Result of RFQ |
14:09:57 - 09-Sep-25 |
| Sell* | 18,549 | $5.684 | Automatic Execution |
15:52:11 - 05-Sep-25 |
| Sell* | 15,000 | $5.668 | Automatic Execution |
11:23:44 - 05-Sep-25 |
| Unknown* | 0 | $5.668 | SI Trade |
08:15:31 - 05-Sep-25 |
| Unknown* | 0 | $5.64 | SI Trade |
08:00:13 - 03-Sep-25 |
| Buy* | 6,000 | $5.649 | Automatic Execution |
10:22:35 - 01-Sep-25 |
| Buy* | 9,452 | $5.657 | Automatic Execution |
16:23:49 - 29-Aug-25 |
| Unknown* | 0 | $5.674 | SI Trade |
08:00:20 - 29-Aug-25 |
| Buy* | 21 | $5.6507 | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Unknown* | 1 | $5.64 | SI Trade |
08:11:49 - 26-Aug-25 |
| Buy* | 2 | $5.647 | SI Trade |
08:34:02 - 22-Aug-25 |
| Buy* | 2 | $5.647 | SI Trade |
08:31:36 - 22-Aug-25 |
| Unknown* | 0 | $5.647 | SI Trade |
08:19:44 - 22-Aug-25 |
| Unknown* | 10 | $5.651 | SI Trade |
08:00:30 - 18-Aug-25 |
| Buy* | 1 | $5.668 | SI Trade |
08:17:50 - 15-Aug-25 |
| Buy* | 1 | $5.671 | SI Trade |
16:14:13 - 14-Aug-25 |
| Sell* | 1 | $5.662 | SI Trade |
08:00:30 - 11-Aug-25 |
| Buy* | 144 | $5.667 | Automatic Execution |
08:00:18 - 11-Aug-25 |
| Buy* | 2,000 | $5.673 | Automatic Execution |
13:11:37 - 08-Aug-25 |
| Unknown* | 0 | $5.689 | SI Trade |
08:13:13 - 08-Aug-25 |
| Unknown* | 0 | $5.679 | SI Trade |
10:11:15 - 07-Aug-25 |
| Unknown* | 0 | $5.678 | SI Trade |
09:04:41 - 07-Aug-25 |
| Buy* | 1 | $5.688 | SI Trade |
08:00:27 - 06-Aug-25 |
| Unknown* | 0 | $5.688 | SI Trade |
08:00:27 - 06-Aug-25 |
| Unknown* | 0 | $5.644 | SI Trade |
08:17:21 - 01-Aug-25 |
| Buy* | 17 | $5.653 | SI Trade |
13:53:06 - 31-Jul-25 |
| Buy* | 80 | $5.653 | Automatic Execution |
13:53:06 - 31-Jul-25 |
| Buy* | 17 | $5.653 | SI Trade |
13:53:05 - 31-Jul-25 |
| Buy* | 19 | $5.655 | Automatic Execution |
14:48:58 - 29-Jul-25 |
| Sell* | 18,622 | $5.639 | Automatic Execution |
08:03:02 - 28-Jul-25 |
| Sell* | 18,622 | $5.638 | Automatic Execution |
08:01:04 - 28-Jul-25 |
| Unknown* | 0 | $5.628 | SI Trade |
08:19:06 - 25-Jul-25 |
| Buy* | 5 | $5.659 | SI Trade |
08:13:04 - 24-Jul-25 |
| Buy* | 1 | $5.671 | SI Trade |
13:27:35 - 22-Jul-25 |
| Buy* | 100 | $5.671 | Automatic Execution |
16:02:56 - 21-Jul-25 |
| Buy* | 400 | $5.645 | Automatic Execution |
08:00:25 - 21-Jul-25 |
| Sell* | 2,000 | $5.637 | Automatic Execution |
16:23:27 - 18-Jul-25 |
| Unknown* | 0 | $5.637 | SI Trade |
08:13:12 - 18-Jul-25 |
| Sell* | 18,000 | $5.644 | Automatic Execution |
16:15:11 - 17-Jul-25 |
| Buy* | 2 | $5.657 | Automatic Execution |
15:56:25 - 16-Jul-25 |
| Buy* | 55 | $5.633 | SI Trade |
08:04:36 - 16-Jul-25 |