| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.688 | SI Trade |
08:28:01 - 15-Sep-25 |
| Buy* | 1 | $5.682 | SI Trade |
14:31:19 - 12-Sep-25 |
| Buy* | 100 | $5.695 | Automatic Execution |
08:49:40 - 11-Sep-25 |
| Sell* | 5,000 | $5.682 | Result of RFQ |
14:09:57 - 09-Sep-25 |
| Sell* | 18,549 | $5.684 | Automatic Execution |
15:52:11 - 05-Sep-25 |
| Sell* | 15,000 | $5.668 | Automatic Execution |
11:23:44 - 05-Sep-25 |
| Unknown* | 0 | $5.668 | SI Trade |
08:15:31 - 05-Sep-25 |
| Unknown* | 0 | $5.64 | SI Trade |
08:00:13 - 03-Sep-25 |
| Buy* | 6,000 | $5.649 | Automatic Execution |
10:22:35 - 01-Sep-25 |
| Buy* | 9,452 | $5.657 | Automatic Execution |
16:23:49 - 29-Aug-25 |
| Unknown* | 0 | $5.674 | SI Trade |
08:00:20 - 29-Aug-25 |
| Buy* | 21 | $5.6507 | Result of RFQ |
14:36:34 - 26-Aug-25 |
| Unknown* | 1 | $5.64 | SI Trade |
08:11:49 - 26-Aug-25 |
| Buy* | 2 | $5.647 | SI Trade |
08:34:02 - 22-Aug-25 |
| Buy* | 2 | $5.647 | SI Trade |
08:31:36 - 22-Aug-25 |
| Unknown* | 0 | $5.647 | SI Trade |
08:19:44 - 22-Aug-25 |
| Unknown* | 10 | $5.651 | SI Trade |
08:00:30 - 18-Aug-25 |
| Buy* | 1 | $5.668 | SI Trade |
08:17:50 - 15-Aug-25 |
| Buy* | 1 | $5.671 | SI Trade |
16:14:13 - 14-Aug-25 |
| Sell* | 1 | $5.662 | SI Trade |
08:00:30 - 11-Aug-25 |
| Buy* | 144 | $5.667 | Automatic Execution |
08:00:18 - 11-Aug-25 |
| Buy* | 2,000 | $5.673 | Automatic Execution |
13:11:37 - 08-Aug-25 |
| Unknown* | 0 | $5.689 | SI Trade |
08:13:13 - 08-Aug-25 |
| Unknown* | 0 | $5.679 | SI Trade |
10:11:15 - 07-Aug-25 |
| Unknown* | 0 | $5.678 | SI Trade |
09:04:41 - 07-Aug-25 |
| Buy* | 1 | $5.688 | SI Trade |
08:00:27 - 06-Aug-25 |
| Unknown* | 0 | $5.688 | SI Trade |
08:00:27 - 06-Aug-25 |
| Unknown* | 0 | $5.644 | SI Trade |
08:17:21 - 01-Aug-25 |
| Buy* | 17 | $5.653 | SI Trade |
13:53:06 - 31-Jul-25 |
| Buy* | 80 | $5.653 | Automatic Execution |
13:53:06 - 31-Jul-25 |
| Buy* | 17 | $5.653 | SI Trade |
13:53:05 - 31-Jul-25 |
| Buy* | 19 | $5.655 | Automatic Execution |
14:48:58 - 29-Jul-25 |
| Sell* | 18,622 | $5.639 | Automatic Execution |
08:03:02 - 28-Jul-25 |
| Sell* | 18,622 | $5.638 | Automatic Execution |
08:01:04 - 28-Jul-25 |
| Unknown* | 0 | $5.628 | SI Trade |
08:19:06 - 25-Jul-25 |
| Buy* | 5 | $5.659 | SI Trade |
08:13:04 - 24-Jul-25 |
| Buy* | 1 | $5.671 | SI Trade |
13:27:35 - 22-Jul-25 |
| Buy* | 100 | $5.671 | Automatic Execution |
16:02:56 - 21-Jul-25 |
| Buy* | 400 | $5.645 | Automatic Execution |
08:00:25 - 21-Jul-25 |
| Sell* | 2,000 | $5.637 | Automatic Execution |
16:23:27 - 18-Jul-25 |
| Unknown* | 0 | $5.637 | SI Trade |
08:13:12 - 18-Jul-25 |
| Sell* | 18,000 | $5.644 | Automatic Execution |
16:15:11 - 17-Jul-25 |
| Buy* | 2 | $5.657 | Automatic Execution |
15:56:25 - 16-Jul-25 |
| Buy* | 55 | $5.633 | SI Trade |
08:04:36 - 16-Jul-25 |
| Buy* | 16 | $5.633 | SI Trade |
08:04:35 - 16-Jul-25 |
| Buy* | 80 | $5.633 | Automatic Execution |
08:04:35 - 16-Jul-25 |
| Buy* | 2 | $5.623 | Automatic Execution |
14:48:03 - 11-Jul-25 |
| Unknown* | 0 | $5.676 | SI Trade |
08:06:10 - 04-Jul-25 |
| Buy* | 13 | $5.652 | SI Trade |
14:33:18 - 03-Jul-25 |
| Buy* | 17,740 | $5.652 | Automatic Execution |
11:22:38 - 03-Jul-25 |
| Buy* | 17 | $5.667 | Automatic Execution |
13:31:26 - 27-Jun-25 |
| Buy* | 5 | $5.665 | SI Trade |
08:09:24 - 24-Jun-25 |
| Buy* | 2 | $5.646 | Automatic Execution |
09:35:01 - 20-Jun-25 |
| Unknown* | 0 | $5.629 | SI Trade |
08:00:01 - 18-Jun-25 |
| Unknown* | 0 | $5.651 | SI Trade |
14:30:48 - 17-Jun-25 |
| Sell* | 5 | $5.65 | SI Trade |
10:58:57 - 13-Jun-25 |
| Sell* | 43 | $5.651 | SI Trade |
10:58:55 - 13-Jun-25 |
| Buy* | 12 | $5.673 | SI Trade |
08:13:03 - 13-Jun-25 |
| Buy* | 79 | $5.674 | Automatic Execution |
08:13:03 - 13-Jun-25 |
| Buy* | 7 | $5.673 | SI Trade |
08:13:02 - 13-Jun-25 |
| Buy* | 14 | $5.672 | SI Trade |
14:58:12 - 12-Jun-25 |
| Buy* | 15 | $5.672 | SI Trade |
14:42:13 - 12-Jun-25 |
| Buy* | 2 | $5.651 | Automatic Execution |
12:16:55 - 09-Jun-25 |
| Buy* | 2 | $5.648 | SI Trade |
16:27:15 - 06-Jun-25 |
| Sell* | 1 | $5.64 | SI Trade |
16:25:40 - 06-Jun-25 |
| Sell* | 1,900 | $5.649 | Automatic Execution |
09:37:13 - 06-Jun-25 |
| Buy* | 1 | $5.691 | SI Trade |
08:00:29 - 04-Jun-25 |
| Buy* | 1 | $5.646 | SI Trade |
14:03:49 - 02-Jun-25 |
| Sell* | 18,646 | $5.625 | Automatic Execution |
08:41:11 - 29-May-25 |
| Sell* | 9 | $5.634 | SI Trade |
13:04:31 - 28-May-25 |
| Buy* | 18 | $5.642 | Automatic Execution |
15:06:34 - 27-May-25 |
| Unknown* | 0 | $5.639 | SI Trade |
09:51:39 - 27-May-25 |
| Buy* | 5 | $5.638 | SI Trade |
08:17:31 - 27-May-25 |
| Buy* | 12 | $5.585 | SI Trade |
11:47:35 - 21-May-25 |
| Sell* | 48 | $5.586 | Automatic Execution |
11:26:07 - 19-May-25 |
| Unknown* | 250 | $5.60078 | Currency Conversion Negotiated Trade |
08:29:46 - 16-May-25 |
| Buy* | 31 | $5.58 | SI Trade |
15:32:01 - 14-May-25 |
| Buy* | 270 | $5.579 | Automatic Execution |
15:31:14 - 14-May-25 |
| Buy* | 2 | $5.588 | Automatic Execution |
15:30:38 - 12-May-25 |
| Buy* | 5 | $5.625 | SI Trade |
11:12:49 - 08-May-25 |
| Buy* | 27,000 | $5.603 | Automatic Execution |
08:12:58 - 06-May-25 |
| Buy* | 27,000 | $5.603 | Automatic Execution |
08:10:33 - 06-May-25 |
| Buy* | 11 | $5.639 | SI Trade |
08:47:09 - 02-May-25 |
| Unknown* | 0 | $5.665 | SI Trade |
13:46:58 - 01-May-25 |
| Buy* | 18,642 | $5.639 | Automatic Execution |
13:29:02 - 01-May-25 |
| Buy* | 16 | $5.633 | Automatic Execution |
14:51:30 - 25-Apr-25 |
| Buy* | 18,711 | $5.623 | Automatic Execution |
09:39:03 - 24-Apr-25 |
| Buy* | 5 | $5.628 | SI Trade |
08:05:58 - 24-Apr-25 |
| Buy* | 1 | $5.631 | SI Trade |
14:24:16 - 22-Apr-25 |
| Buy* | 4 | $5.588 | Automatic Execution |
10:03:32 - 17-Apr-25 |
| Unknown* | 0 | $5.541 | SI Trade |
08:00:21 - 14-Apr-25 |
| Sell* | 600 | $5.525 | Automatic Execution |
08:15:15 - 11-Apr-25 |
| Buy* | 8,091 | $5.574 | Automatic Execution |
10:39:25 - 04-Apr-25 |
| Buy* | 8,090 | $5.57 | Automatic Execution |
09:44:13 - 04-Apr-25 |
| Buy* | 600 | $5.573 | Automatic Execution |
09:00:52 - 04-Apr-25 |
| Buy* | 16,181 | $5.531 | Automatic Execution |
14:15:32 - 31-Mar-25 |
| Buy* | 8 | $5.511 | SI Trade |
08:43:33 - 27-Mar-25 |
| Buy* | 1 | $5.512 | SI Trade |
08:40:45 - 27-Mar-25 |
| Buy* | 82 | $5.511 | Automatic Execution |
08:40:45 - 27-Mar-25 |
| Buy* | 84 | $5.511 | Automatic Execution |
08:40:43 - 27-Mar-25 |
| Buy* | 21 | $5.495 | Automatic Execution |
15:25:07 - 25-Mar-25 |
| Buy* | 5 | $5.497 | SI Trade |
08:13:42 - 24-Mar-25 |
| Sell* | 19,195 | $5.449 | Automatic Execution |
10:52:19 - 14-Mar-25 |
| Sell* | 95 | $5.46 | Automatic Execution |
12:07:31 - 13-Mar-25 |
| Sell* | 19,200 | $5.453 | Automatic Execution |
11:18:59 - 13-Mar-25 |
| Sell* | 19,250 | $5.46 | Automatic Execution |
09:00:01 - 12-Mar-25 |
| Sell* | 19,210 | $5.463 | Automatic Execution |
08:29:56 - 11-Mar-25 |
| Buy* | 19,223 | $5.478 | Automatic Execution |
11:04:06 - 10-Mar-25 |
| Sell* | 19,223 | $5.471 | Automatic Execution |
08:30:00 - 10-Mar-25 |
| Buy* | 19,248 | $5.46 | Automatic Execution |
08:26:03 - 07-Mar-25 |
| Buy* | 3,247 | $5.447 | Automatic Execution |
15:39:33 - 06-Mar-25 |
| Sell* | 1,637 | $5.444 | Automatic Execution |
08:49:26 - 06-Mar-25 |
| Sell* | 19,174 | $5.451 | Automatic Execution |
08:15:24 - 06-Mar-25 |
| Sell* | 18,870 | $5.512 | Automatic Execution |
10:59:30 - 05-Mar-25 |
| Sell* | 2,241 | $5.511 | Automatic Execution |
10:57:21 - 05-Mar-25 |
| Buy* | 9 | $5.533 | SI Trade |
08:48:21 - 05-Mar-25 |
| Sell* | 11 | $5.58 | SI Trade |
09:40:08 - 04-Mar-25 |