| Date | Open | High | Low | Close | Volume |
| 26th Mar 2026 (Thu) | 5.7725 | 5.7725 | 5.7725 | 5.7725 | 0 |
| 25th Mar 2026 (Wed) | 5.773 | 5.773 | 5.773 | 5.7725 | 15 |
| 24th Mar 2026 (Tue) | 5.743 | 5.743 | 5.7425 | 5.7425 | 1 |
| 23rd Mar 2026 (Mon) | 5.705 | 5.751 | 5.705 | 5.743 | 666 |
| 20th Mar 2026 (Fri) | 5.756 | 5.762 | 5.756 | 5.7295 | 11,274 |
| 19th Mar 2026 (Thu) | 5.747 | 5.749 | 5.747 | 5.77 | 61,779 |
| 18th Mar 2026 (Wed) | 5.796 | 5.796 | 5.781 | 5.781 | 575 |
| 17th Mar 2026 (Tue) | 5.79 | 5.79 | 5.79 | 5.796 | 17 |
| 16th Mar 2026 (Mon) | 5.768 | 5.768 | 5.768 | 5.7755 | 22 |
| 13th Mar 2026 (Fri) | 5.754 | 5.77 | 5.754 | 5.7585 | 174 |
| 12th Mar 2026 (Thu) | 5.7885 | 5.7885 | 5.77 | 5.77 | 0 |
| 11th Mar 2026 (Wed) | 5.8255 | 5.8255 | 5.7885 | 5.7885 | 0 |
| 10th Mar 2026 (Tue) | 5.805 | 5.8255 | 5.805 | 5.8255 | 6 |
| 9th Mar 2026 (Mon) | 5.803 | 5.805 | 5.803 | 5.805 | 0 |
| 6th Mar 2026 (Fri) | 5.808 | 5.818 | 5.808 | 5.803 | 209 |
| 5th Mar 2026 (Thu) | 5.829 | 5.833 | 5.829 | 5.817 | 35,951 |
| 4th Mar 2026 (Wed) | 5.837 | 5.856 | 5.837 | 5.858 | 8 |
| 3rd Mar 2026 (Tue) | 5.85 | 5.851 | 5.85 | 5.839 | 29 |
| 2nd Mar 2026 (Mon) | 5.901 | 5.901 | 5.88 | 5.8755 | 36 |
| 27th Feb 2026 (Fri) | 5.893 | 5.90 | 5.89 | 5.902 | 840,046 |
| 26th Feb 2026 (Thu) | 5.877 | 5.888 | 5.877 | 5.888 | 8 |
| 25th Feb 2026 (Wed) | 5.879 | 5.884 | 5.879 | 5.8815 | 60 |
| 24th Feb 2026 (Tue) | 5.872 | 5.88 | 5.872 | 5.877 | 15 |
| 23rd Feb 2026 (Mon) | 5.8665 | 5.873 | 5.8665 | 5.873 | 0 |
| 20th Feb 2026 (Fri) | 5.869 | 5.869 | 5.869 | 5.8665 | 46 |
| 19th Feb 2026 (Thu) | 5.852 | 5.852 | 5.852 | 5.8595 | 129 |
| 18th Feb 2026 (Wed) | 5.854 | 5.856 | 5.853 | 5.855 | 235 |
| 17th Feb 2026 (Tue) | 5.851 | 5.851 | 5.851 | 5.8525 | 35 |
| 16th Feb 2026 (Mon) | 5.847 | 5.847 | 5.8455 | 5.8455 | 16 |
| 13th Feb 2026 (Fri) | 5.846 | 5.865 | 5.846 | 5.847 | 665 |
| 12th Feb 2026 (Thu) | 5.833 | 5.845 | 5.833 | 5.84 | 340 |
| 11th Feb 2026 (Wed) | 5.825 | 5.833 | 5.825 | 5.833 | 7 |
| 10th Feb 2026 (Tue) | 5.816 | 5.83 | 5.816 | 5.825 | 279 |
| 9th Feb 2026 (Mon) | 5.81 | 5.8125 | 5.81 | 5.8125 | 0 |
| 6th Feb 2026 (Fri) | 5.815 | 5.815 | 5.815 | 5.81 | 48 |
| 5th Feb 2026 (Thu) | 5.804 | 5.804 | 5.801 | 5.809 | 270 |
| 4th Feb 2026 (Wed) | 5.801 | 5.801 | 5.801 | 5.804 | 18 |
| 3rd Feb 2026 (Tue) | 5.8025 | 5.8025 | 5.7955 | 5.7955 | 0 |
| 2nd Feb 2026 (Mon) | 5.8085 | 5.8085 | 5.8025 | 5.8025 | 94 |
| 30th Jan 2026 (Fri) | 5.8135 | 5.8135 | 5.8085 | 5.8085 | 9 |
| 29th Jan 2026 (Thu) | 5.815 | 5.815 | 5.815 | 5.8135 | 91 |
| 28th Jan 2026 (Wed) | 5.807 | 5.807 | 5.807 | 5.8085 | 18,122 |
| 27th Jan 2026 (Tue) | 5.8045 | 5.8045 | 5.8035 | 5.8035 | 0 |
| 26th Jan 2026 (Mon) | 5.789 | 5.8045 | 5.789 | 5.8045 | 10 |