| Date | Open | High | Low | Close | Volume |
| 19th Nov 2025 (Wed) | 5.7505 | 5.7505 | 5.7505 | 5.7505 | 0 |
| 18th Nov 2025 (Tue) | 5.7515 | 5.7515 | 5.7505 | 5.7505 | 0 |
| 17th Nov 2025 (Mon) | 5.7465 | 5.7515 | 5.7465 | 5.7515 | 1 |
| 14th Nov 2025 (Fri) | 5.76 | 5.76 | 5.7465 | 5.7465 | 0 |
| 13th Nov 2025 (Thu) | 5.7735 | 5.7735 | 5.76 | 5.76 | 31 |
| 12th Nov 2025 (Wed) | 5.766 | 5.7735 | 5.766 | 5.7735 | 0 |
| 11th Nov 2025 (Tue) | 5.7625 | 5.766 | 5.7625 | 5.766 | 45 |
| 10th Nov 2025 (Mon) | 5.7555 | 5.7625 | 5.7555 | 5.7625 | 0 |
| 7th Nov 2025 (Fri) | 5.7605 | 5.7605 | 5.7555 | 5.7555 | 0 |
| 6th Nov 2025 (Thu) | 5.7555 | 5.7605 | 5.7555 | 5.7605 | 10 |
| 5th Nov 2025 (Wed) | 5.807 | 5.807 | 5.767 | 5.7555 | 219 |
| 4th Nov 2025 (Tue) | 5.759 | 5.762 | 5.759 | 5.762 | 4 |
| 3rd Nov 2025 (Mon) | 5.7645 | 5.7645 | 5.759 | 5.759 | 0 |
| 31st Oct 2025 (Fri) | 5.764 | 5.7645 | 5.764 | 5.7645 | 1 |
| 30th Oct 2025 (Thu) | 5.7655 | 5.7655 | 5.764 | 5.764 | 24 |
| 29th Oct 2025 (Wed) | 5.7605 | 5.7655 | 5.7605 | 5.7655 | 21 |
| 28th Oct 2025 (Tue) | 5.761 | 5.761 | 5.7605 | 5.7605 | 0 |
| 27th Oct 2025 (Mon) | 5.7535 | 5.761 | 5.7535 | 5.761 | 0 |
| 24th Oct 2025 (Fri) | 5.7705 | 5.7705 | 5.7535 | 5.7535 | 0 |
| 23rd Oct 2025 (Thu) | 5.774 | 5.774 | 5.774 | 5.7705 | 1 |
| 22nd Oct 2025 (Wed) | 5.779 | 5.779 | 5.7785 | 5.7785 | 0 |
| 21st Oct 2025 (Tue) | 5.7705 | 5.779 | 5.7705 | 5.779 | 0 |
| 20th Oct 2025 (Mon) | 5.7675 | 5.7705 | 5.7675 | 5.7705 | 0 |
| 17th Oct 2025 (Fri) | 5.774 | 5.774 | 5.7675 | 5.7675 | 136 |
| 16th Oct 2025 (Thu) | 5.776 | 5.776 | 5.774 | 5.774 | 1 |
| 15th Oct 2025 (Wed) | 5.7525 | 5.776 | 5.7525 | 5.776 | 1 |
| 14th Oct 2025 (Tue) | 5.74 | 5.7525 | 5.74 | 5.7525 | 143 |
| 13th Oct 2025 (Mon) | 5.737 | 5.74 | 5.737 | 5.74 | 9 |
| 10th Oct 2025 (Fri) | 5.714 | 5.737 | 5.714 | 5.737 | 0 |
| 9th Oct 2025 (Thu) | 5.722 | 5.722 | 5.714 | 5.714 | 1,176 |
| 8th Oct 2025 (Wed) | 5.722 | 5.722 | 5.722 | 5.722 | 134 |
| 7th Oct 2025 (Tue) | 5.70 | 5.70 | 5.70 | 5.707 | 5,330 |
| 6th Oct 2025 (Mon) | 5.7125 | 5.7125 | 5.707 | 5.707 | 0 |
| 3rd Oct 2025 (Fri) | 5.708 | 5.708 | 5.708 | 5.7125 | 301 |
| 2nd Oct 2025 (Thu) | 5.7015 | 5.7085 | 5.7015 | 5.7085 | 0 |
| 1st Oct 2025 (Wed) | 5.703 | 5.703 | 5.703 | 5.7015 | 68,445 |
| 30th Sep 2025 (Tue) | 5.697 | 5.699 | 5.697 | 5.699 | 0 |
| 29th Sep 2025 (Mon) | 5.679 | 5.697 | 5.679 | 5.697 | 0 |
| 26th Sep 2025 (Fri) | 5.67 | 5.679 | 5.67 | 5.679 | 1 |
| 25th Sep 2025 (Thu) | 5.6795 | 5.6795 | 5.67 | 5.67 | 51 |
| 24th Sep 2025 (Wed) | 5.693 | 5.693 | 5.693 | 5.6795 | 120 |
| 23rd Sep 2025 (Tue) | 5.6785 | 5.6785 | 5.678 | 5.678 | 0 |
| 22nd Sep 2025 (Mon) | 5.6795 | 5.6795 | 5.6785 | 5.6785 | 1 |
| 19th Sep 2025 (Fri) | 5.686 | 5.686 | 5.6795 | 5.6795 | 9 |