| Date | Open | High | Low | Close | Volume |
| 12th Mar 2025 (Wed) | 5.46 | 5.46 | 5.46 | 5.4625 | 19,250 |
| 11th Mar 2025 (Tue) | 5.463 | 5.463 | 5.463 | 5.456 | 19,210 |
| 10th Mar 2025 (Mon) | 5.471 | 5.478 | 5.471 | 5.4685 | 38,446 |
| 7th Mar 2025 (Fri) | 5.46 | 5.46 | 5.46 | 5.462 | 19,248 |
| 6th Mar 2025 (Thu) | 5.451 | 5.451 | 5.444 | 5.4475 | 24,058 |
| 5th Mar 2025 (Wed) | 5.511 | 5.512 | 5.511 | 5.4735 | 21,120 |
| 4th Mar 2025 (Tue) | 5.57 | 5.57 | 5.568 | 5.568 | 11 |
| 3rd Mar 2025 (Mon) | 5.601 | 5.601 | 5.57 | 5.57 | 0 |
| 28th Feb 2025 (Fri) | 5.596 | 5.601 | 5.596 | 5.601 | 0 |
| 27th Feb 2025 (Thu) | 5.5935 | 5.596 | 5.5935 | 5.596 | 0 |
| 26th Feb 2025 (Wed) | 5.5795 | 5.5935 | 5.5795 | 5.5935 | 0 |
| 25th Feb 2025 (Tue) | 5.571 | 5.5795 | 5.571 | 5.5795 | 1 |
| 24th Feb 2025 (Mon) | 5.576 | 5.576 | 5.571 | 5.571 | 5 |
| 21st Feb 2025 (Fri) | 5.5515 | 5.576 | 5.5515 | 5.576 | 0 |
| 20th Feb 2025 (Thu) | 5.546 | 5.5515 | 5.546 | 5.5515 | 0 |
| 19th Feb 2025 (Wed) | 5.57 | 5.57 | 5.546 | 5.546 | 0 |
| 18th Feb 2025 (Tue) | 5.567 | 5.57 | 5.567 | 5.57 | 11 |
| 17th Feb 2025 (Mon) | 5.584 | 5.584 | 5.567 | 5.567 | 0 |
| 14th Feb 2025 (Fri) | 5.5915 | 5.5915 | 5.584 | 5.584 | 0 |
| 13th Feb 2025 (Thu) | 5.586 | 5.596 | 5.586 | 5.5915 | 186 |
| 12th Feb 2025 (Wed) | 5.565 | 5.565 | 5.565 | 5.564 | 21 |
| 11th Feb 2025 (Tue) | 5.607 | 5.607 | 5.5785 | 5.5785 | 0 |
| 10th Feb 2025 (Mon) | 5.60 | 5.60 | 5.60 | 5.607 | 18,728 |
| 7th Feb 2025 (Fri) | 5.6115 | 5.6115 | 5.5995 | 5.5995 | 0 |
| 6th Feb 2025 (Thu) | 5.606 | 5.606 | 5.606 | 5.6115 | 19,189 |
| 5th Feb 2025 (Wed) | 5.60 | 5.60 | 5.60 | 5.605 | 18,787 |
| 4th Feb 2025 (Tue) | 5.585 | 5.586 | 5.585 | 5.5905 | 56,367 |
| 3rd Feb 2025 (Mon) | 5.5655 | 5.5915 | 5.5655 | 5.5915 | 2 |
| 31st Jan 2025 (Fri) | 5.555 | 5.555 | 5.555 | 5.5655 | 18,923 |
| 30th Jan 2025 (Thu) | 5.527 | 5.548 | 5.527 | 5.548 | 0 |
| 29th Jan 2025 (Wed) | 5.536 | 5.536 | 5.536 | 5.527 | 18,989 |
| 28th Jan 2025 (Tue) | 5.534 | 5.534 | 5.5285 | 5.5285 | 0 |
| 27th Jan 2025 (Mon) | 5.534 | 5.534 | 5.534 | 5.534 | 10 |
| 24th Jan 2025 (Fri) | 5.516 | 5.516 | 5.516 | 5.522 | 405 |
| 23rd Jan 2025 (Thu) | 5.538 | 5.538 | 5.53 | 5.53 | 0 |
| 22nd Jan 2025 (Wed) | 5.5395 | 5.5395 | 5.538 | 5.538 | 0 |
| 21st Jan 2025 (Tue) | 5.531 | 5.5395 | 5.531 | 5.5395 | 0 |
| 20th Jan 2025 (Mon) | 5.532 | 5.532 | 5.525 | 5.531 | 20,891 |
| 17th Jan 2025 (Fri) | 5.5185 | 5.5275 | 5.5185 | 5.5275 | 0 |
| 16th Jan 2025 (Thu) | 5.503 | 5.503 | 5.503 | 5.5185 | 19,054 |
| 15th Jan 2025 (Wed) | 5.4695 | 5.513 | 5.4695 | 5.513 | 0 |
| 14th Jan 2025 (Tue) | 5.468 | 5.468 | 5.468 | 5.4695 | 1,854 |
| 13th Jan 2025 (Mon) | 5.4885 | 5.4885 | 5.476 | 5.476 | 5 |