| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 5.733 | 5.733 | 5.733 | 5.733 | 0 |
| 10th Dec 2025 (Wed) | 5.7315 | 5.733 | 5.7315 | 5.733 | 0 |
| 9th Dec 2025 (Tue) | 5.722 | 5.7315 | 5.722 | 5.7315 | 1 |
| 8th Dec 2025 (Mon) | 5.746 | 5.746 | 5.722 | 5.722 | 0 |
| 5th Dec 2025 (Fri) | 5.75 | 5.75 | 5.75 | 5.746 | 3 |
| 4th Dec 2025 (Thu) | 5.7615 | 5.7615 | 5.752 | 5.752 | 0 |
| 3rd Dec 2025 (Wed) | 5.756 | 5.7615 | 5.756 | 5.7615 | 0 |
| 2nd Dec 2025 (Tue) | 5.756 | 5.756 | 5.756 | 5.756 | 96 |
| 1st Dec 2025 (Mon) | 5.7745 | 5.7745 | 5.756 | 5.756 | 0 |
| 28th Nov 2025 (Fri) | 5.7755 | 5.7755 | 5.7745 | 5.7745 | 1 |
| 27th Nov 2025 (Thu) | 5.7755 | 5.7755 | 5.7755 | 5.7755 | 0 |
| 26th Nov 2025 (Wed) | 5.777 | 5.777 | 5.777 | 5.7755 | 18,221 |
| 25th Nov 2025 (Tue) | 5.757 | 5.7725 | 5.757 | 5.7725 | 35 |
| 24th Nov 2025 (Mon) | 5.755 | 5.755 | 5.755 | 5.757 | 1,140 |
| 21st Nov 2025 (Fri) | 5.7495 | 5.7535 | 5.7495 | 5.7535 | 1 |
| 20th Nov 2025 (Thu) | 5.752 | 5.752 | 5.7495 | 5.7495 | 4 |
| 19th Nov 2025 (Wed) | 5.7505 | 5.752 | 5.7505 | 5.752 | 32 |
| 18th Nov 2025 (Tue) | 5.7515 | 5.7515 | 5.7505 | 5.7505 | 0 |
| 17th Nov 2025 (Mon) | 5.7465 | 5.7515 | 5.7465 | 5.7515 | 1 |
| 14th Nov 2025 (Fri) | 5.76 | 5.76 | 5.7465 | 5.7465 | 0 |
| 13th Nov 2025 (Thu) | 5.7735 | 5.7735 | 5.76 | 5.76 | 31 |
| 12th Nov 2025 (Wed) | 5.766 | 5.7735 | 5.766 | 5.7735 | 0 |
| 11th Nov 2025 (Tue) | 5.7625 | 5.766 | 5.7625 | 5.766 | 45 |
| 10th Nov 2025 (Mon) | 5.7555 | 5.7625 | 5.7555 | 5.7625 | 0 |
| 7th Nov 2025 (Fri) | 5.7605 | 5.7605 | 5.7555 | 5.7555 | 0 |
| 6th Nov 2025 (Thu) | 5.7555 | 5.7605 | 5.7555 | 5.7605 | 10 |
| 5th Nov 2025 (Wed) | 5.807 | 5.807 | 5.767 | 5.7555 | 219 |
| 4th Nov 2025 (Tue) | 5.759 | 5.762 | 5.759 | 5.762 | 4 |
| 3rd Nov 2025 (Mon) | 5.7645 | 5.7645 | 5.759 | 5.759 | 0 |
| 31st Oct 2025 (Fri) | 5.764 | 5.7645 | 5.764 | 5.7645 | 1 |
| 30th Oct 2025 (Thu) | 5.7655 | 5.7655 | 5.764 | 5.764 | 24 |
| 29th Oct 2025 (Wed) | 5.7605 | 5.7655 | 5.7605 | 5.7655 | 21 |
| 28th Oct 2025 (Tue) | 5.761 | 5.761 | 5.7605 | 5.7605 | 0 |
| 27th Oct 2025 (Mon) | 5.7535 | 5.761 | 5.7535 | 5.761 | 0 |
| 24th Oct 2025 (Fri) | 5.7705 | 5.7705 | 5.7535 | 5.7535 | 0 |
| 23rd Oct 2025 (Thu) | 5.774 | 5.774 | 5.774 | 5.7705 | 1 |
| 22nd Oct 2025 (Wed) | 5.779 | 5.779 | 5.7785 | 5.7785 | 0 |
| 21st Oct 2025 (Tue) | 5.7705 | 5.779 | 5.7705 | 5.779 | 0 |
| 20th Oct 2025 (Mon) | 5.7675 | 5.7705 | 5.7675 | 5.7705 | 0 |
| 17th Oct 2025 (Fri) | 5.774 | 5.774 | 5.7675 | 5.7675 | 136 |
| 16th Oct 2025 (Thu) | 5.776 | 5.776 | 5.774 | 5.774 | 1 |
| 15th Oct 2025 (Wed) | 5.7525 | 5.776 | 5.7525 | 5.776 | 1 |
| 14th Oct 2025 (Tue) | 5.74 | 5.7525 | 5.74 | 5.7525 | 143 |
| 13th Oct 2025 (Mon) | 5.737 | 5.74 | 5.737 | 5.74 | 9 |