| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 5.6475 | 5.649 | 5.6475 | 5.649 | 0 |
| 27th Jun 2025 (Fri) | 5.667 | 5.667 | 5.667 | 5.6475 | 17 |
| 26th Jun 2025 (Thu) | 5.6485 | 5.6525 | 5.6485 | 5.6525 | 0 |
| 25th Jun 2025 (Wed) | 5.6585 | 5.6585 | 5.6485 | 5.6485 | 0 |
| 24th Jun 2025 (Tue) | 5.661 | 5.661 | 5.6585 | 5.6585 | 5 |
| 23rd Jun 2025 (Mon) | 5.6525 | 5.661 | 5.6525 | 5.661 | 0 |
| 20th Jun 2025 (Fri) | 5.646 | 5.646 | 5.646 | 5.6525 | 2 |
| 19th Jun 2025 (Thu) | 5.6565 | 5.6565 | 5.645 | 5.645 | 0 |
| 18th Jun 2025 (Wed) | 5.642 | 5.6565 | 5.642 | 5.6565 | 0 |
| 17th Jun 2025 (Tue) | 5.6485 | 5.6485 | 5.642 | 5.642 | 0 |
| 16th Jun 2025 (Mon) | 5.641 | 5.6485 | 5.641 | 5.6485 | 0 |
| 13th Jun 2025 (Fri) | 5.674 | 5.674 | 5.674 | 5.641 | 146 |
| 12th Jun 2025 (Thu) | 5.654 | 5.6695 | 5.654 | 5.6695 | 29 |
| 11th Jun 2025 (Wed) | 5.6595 | 5.6595 | 5.654 | 5.654 | 0 |
| 10th Jun 2025 (Tue) | 5.6435 | 5.6595 | 5.6435 | 5.6595 | 0 |
| 9th Jun 2025 (Mon) | 5.651 | 5.651 | 5.651 | 5.6435 | 2 |
| 6th Jun 2025 (Fri) | 5.649 | 5.649 | 5.649 | 5.6445 | 1,903 |
| 5th Jun 2025 (Thu) | 5.6515 | 5.6515 | 5.6325 | 5.6325 | 0 |
| 4th Jun 2025 (Wed) | 5.6575 | 5.6575 | 5.6515 | 5.6515 | 1 |
| 3rd Jun 2025 (Tue) | 5.6515 | 5.6575 | 5.6515 | 5.6575 | 0 |
| 2nd Jun 2025 (Mon) | 5.6545 | 5.6545 | 5.6515 | 5.6515 | 1 |
| 30th May 2025 (Fri) | 5.651 | 5.6545 | 5.651 | 5.6545 | 0 |
| 29th May 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.651 | 18,646 |
| 28th May 2025 (Wed) | 5.637 | 5.637 | 5.634 | 5.634 | 9 |
| 27th May 2025 (Tue) | 5.625 | 5.642 | 5.625 | 5.637 | 166 |
| 26th May 2025 (Mon) | 5.585 | 5.585 | 5.585 | 5.585 | 0 |
| 23rd May 2025 (Fri) | 5.5915 | 5.614 | 5.5915 | 5.614 | 0 |
| 22nd May 2025 (Thu) | 5.5915 | 5.5915 | 5.5915 | 5.5915 | 0 |
| 21st May 2025 (Wed) | 5.6035 | 5.6035 | 5.5915 | 5.5915 | 12 |
| 20th May 2025 (Tue) | 5.609 | 5.609 | 5.6035 | 5.6035 | 0 |
| 19th May 2025 (Mon) | 5.586 | 5.586 | 5.586 | 5.609 | 48 |
| 16th May 2025 (Fri) | 5.5955 | 5.6075 | 5.5955 | 5.6075 | 250 |
| 15th May 2025 (Thu) | 5.57 | 5.5955 | 5.57 | 5.5955 | 0 |
| 14th May 2025 (Wed) | 5.579 | 5.579 | 5.579 | 5.57 | 301 |
| 13th May 2025 (Tue) | 5.5835 | 5.5835 | 5.5755 | 5.5755 | 0 |
| 12th May 2025 (Mon) | 5.588 | 5.588 | 5.588 | 5.5835 | 2 |
| 9th May 2025 (Fri) | 5.617 | 5.617 | 5.608 | 5.608 | 0 |
| 8th May 2025 (Thu) | 5.628 | 5.628 | 5.617 | 5.617 | 5 |
| 7th May 2025 (Wed) | 5.607 | 5.628 | 5.607 | 5.628 | 0 |
| 6th May 2025 (Tue) | 5.603 | 5.603 | 5.603 | 5.607 | 54,000 |
| 5th May 2025 (Mon) | 5.639 | 5.639 | 5.639 | 5.639 | 0 |
| 2nd May 2025 (Fri) | 5.628 | 5.628 | 5.612 | 5.612 | 11 |
| 1st May 2025 (Thu) | 5.639 | 5.639 | 5.639 | 5.628 | 18,642 |