| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 5.6545 | 5.6545 | 5.6515 | 5.6515 | 1 |
| 30th May 2025 (Fri) | 5.651 | 5.6545 | 5.651 | 5.6545 | 0 |
| 29th May 2025 (Thu) | 5.625 | 5.625 | 5.625 | 5.651 | 18,646 |
| 28th May 2025 (Wed) | 5.637 | 5.637 | 5.634 | 5.634 | 9 |
| 27th May 2025 (Tue) | 5.625 | 5.642 | 5.625 | 5.637 | 166 |
| 26th May 2025 (Mon) | 5.585 | 5.585 | 5.585 | 5.585 | 0 |
| 23rd May 2025 (Fri) | 5.5915 | 5.614 | 5.5915 | 5.614 | 0 |
| 22nd May 2025 (Thu) | 5.5915 | 5.5915 | 5.5915 | 5.5915 | 0 |
| 21st May 2025 (Wed) | 5.6035 | 5.6035 | 5.5915 | 5.5915 | 12 |
| 20th May 2025 (Tue) | 5.609 | 5.609 | 5.6035 | 5.6035 | 0 |
| 19th May 2025 (Mon) | 5.586 | 5.586 | 5.586 | 5.609 | 48 |
| 16th May 2025 (Fri) | 5.5955 | 5.6075 | 5.5955 | 5.6075 | 250 |
| 15th May 2025 (Thu) | 5.57 | 5.5955 | 5.57 | 5.5955 | 0 |
| 14th May 2025 (Wed) | 5.579 | 5.579 | 5.579 | 5.57 | 301 |
| 13th May 2025 (Tue) | 5.5835 | 5.5835 | 5.5755 | 5.5755 | 0 |
| 12th May 2025 (Mon) | 5.588 | 5.588 | 5.588 | 5.5835 | 2 |
| 9th May 2025 (Fri) | 5.617 | 5.617 | 5.608 | 5.608 | 0 |
| 8th May 2025 (Thu) | 5.628 | 5.628 | 5.617 | 5.617 | 5 |
| 7th May 2025 (Wed) | 5.607 | 5.628 | 5.607 | 5.628 | 0 |
| 6th May 2025 (Tue) | 5.603 | 5.603 | 5.603 | 5.607 | 54,000 |
| 5th May 2025 (Mon) | 5.639 | 5.639 | 5.639 | 5.639 | 0 |
| 2nd May 2025 (Fri) | 5.628 | 5.628 | 5.612 | 5.612 | 11 |
| 1st May 2025 (Thu) | 5.639 | 5.639 | 5.639 | 5.628 | 18,642 |
| 30th Apr 2025 (Wed) | 5.616 | 5.633 | 5.616 | 5.633 | 0 |
| 29th Apr 2025 (Tue) | 5.616 | 5.616 | 5.616 | 5.616 | 0 |
| 28th Apr 2025 (Mon) | 5.625 | 5.625 | 5.616 | 5.616 | 0 |
| 25th Apr 2025 (Fri) | 5.633 | 5.633 | 5.633 | 5.625 | 16 |
| 24th Apr 2025 (Thu) | 5.623 | 5.623 | 5.623 | 5.642 | 18,716 |
| 23rd Apr 2025 (Wed) | 5.6225 | 5.6225 | 5.613 | 5.613 | 0 |
| 22nd Apr 2025 (Tue) | 5.611 | 5.6225 | 5.611 | 5.6225 | 1 |
| 21st Apr 2025 (Mon) | 5.611 | 5.611 | 5.611 | 5.611 | 0 |
| 18th Apr 2025 (Fri) | 5.611 | 5.611 | 5.611 | 5.611 | 0 |
| 17th Apr 2025 (Thu) | 5.588 | 5.588 | 5.588 | 5.611 | 4 |
| 16th Apr 2025 (Wed) | 5.581 | 5.5955 | 5.581 | 5.5955 | 0 |
| 15th Apr 2025 (Tue) | 5.566 | 5.566 | 5.566 | 5.581 | 2,083 |
| 14th Apr 2025 (Mon) | 5.573 | 5.593 | 5.573 | 5.593 | 0 |
| 11th Apr 2025 (Fri) | 5.525 | 5.525 | 5.525 | 5.573 | 600 |
| 10th Apr 2025 (Thu) | 5.543 | 5.5525 | 5.543 | 5.5525 | 0 |
| 9th Apr 2025 (Wed) | 5.537 | 5.543 | 5.537 | 5.543 | 185 |
| 8th Apr 2025 (Tue) | 5.539 | 5.539 | 5.537 | 5.537 | 0 |
| 7th Apr 2025 (Mon) | 5.563 | 5.563 | 5.539 | 5.539 | 0 |
| 4th Apr 2025 (Fri) | 5.573 | 5.574 | 5.57 | 5.563 | 16,792 |
| 3rd Apr 2025 (Thu) | 5.527 | 5.543 | 5.527 | 5.543 | 0 |