| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.815 | 5.815 | 5.815 | 5.81 | 48 |
| 5th Feb 2026 (Thu) | 5.804 | 5.804 | 5.801 | 5.809 | 270 |
| 4th Feb 2026 (Wed) | 5.801 | 5.801 | 5.801 | 5.804 | 18 |
| 3rd Feb 2026 (Tue) | 5.8025 | 5.8025 | 5.7955 | 5.7955 | 0 |
| 2nd Feb 2026 (Mon) | 5.8085 | 5.8085 | 5.8025 | 5.8025 | 94 |
| 30th Jan 2026 (Fri) | 5.8135 | 5.8135 | 5.8085 | 5.8085 | 9 |
| 29th Jan 2026 (Thu) | 5.815 | 5.815 | 5.815 | 5.8135 | 91 |
| 28th Jan 2026 (Wed) | 5.807 | 5.807 | 5.807 | 5.8085 | 18,122 |
| 27th Jan 2026 (Tue) | 5.8045 | 5.8045 | 5.8035 | 5.8035 | 0 |
| 26th Jan 2026 (Mon) | 5.789 | 5.8045 | 5.789 | 5.8045 | 10 |
| 23rd Jan 2026 (Fri) | 5.795 | 5.795 | 5.795 | 5.789 | 18 |
| 22nd Jan 2026 (Thu) | 5.7865 | 5.789 | 5.7865 | 5.789 | 0 |
| 21st Jan 2026 (Wed) | 5.789 | 5.789 | 5.7865 | 5.7865 | 0 |
| 20th Jan 2026 (Tue) | 5.799 | 5.799 | 5.789 | 5.789 | 0 |
| 19th Jan 2026 (Mon) | 5.8005 | 5.8005 | 5.799 | 5.799 | 0 |
| 16th Jan 2026 (Fri) | 5.805 | 5.805 | 5.8005 | 5.8005 | 8 |
| 15th Jan 2026 (Thu) | 5.804 | 5.804 | 5.804 | 5.805 | 3 |
| 14th Jan 2026 (Wed) | 5.7865 | 5.7955 | 5.7865 | 5.7955 | 0 |
| 13th Jan 2026 (Tue) | 5.793 | 5.793 | 5.7865 | 5.7865 | 1 |
| 12th Jan 2026 (Mon) | 5.7845 | 5.793 | 5.7845 | 5.793 | 23 |
| 9th Jan 2026 (Fri) | 5.78 | 5.7845 | 5.78 | 5.7845 | 5 |
| 8th Jan 2026 (Thu) | 5.782 | 5.782 | 5.782 | 5.78 | 102 |
| 7th Jan 2026 (Wed) | 5.7695 | 5.784 | 5.7695 | 5.784 | 34 |
| 6th Jan 2026 (Tue) | 5.758 | 5.758 | 5.758 | 5.7695 | 503,122 |
| 5th Jan 2026 (Mon) | 5.743 | 5.745 | 5.743 | 5.7565 | 36,557 |
| 2nd Jan 2026 (Fri) | 5.756 | 5.756 | 5.75 | 5.7435 | 419,671 |
| 1st Jan 2026 (Thu) | 5.766 | 5.766 | 5.766 | 5.766 | 0 |
| 31st Dec 2025 (Wed) | 5.7645 | 5.766 | 5.7645 | 5.766 | 14 |
| 30th Dec 2025 (Tue) | 5.778 | 5.778 | 5.76 | 5.7645 | 416,268 |
| 29th Dec 2025 (Mon) | 5.7485 | 5.767 | 5.7485 | 5.767 | 17 |
| 26th Dec 2025 (Fri) | 5.7485 | 5.7485 | 5.7485 | 5.7485 | 0 |
| 25th Dec 2025 (Thu) | 5.7485 | 5.7485 | 5.7485 | 5.7485 | 0 |
| 24th Dec 2025 (Wed) | 5.7465 | 5.7485 | 5.7465 | 5.7485 | 0 |
| 23rd Dec 2025 (Tue) | 5.728 | 5.7465 | 5.728 | 5.7465 | 2 |
| 22nd Dec 2025 (Mon) | 5.7335 | 5.7335 | 5.728 | 5.728 | 0 |
| 19th Dec 2025 (Fri) | 5.7495 | 5.7495 | 5.7335 | 5.7335 | 0 |
| 18th Dec 2025 (Thu) | 5.738 | 5.7495 | 5.738 | 5.7495 | 1,518,451 |
| 17th Dec 2025 (Wed) | 5.744 | 5.744 | 5.738 | 5.738 | 0 |
| 16th Dec 2025 (Tue) | 5.7415 | 5.744 | 5.7415 | 5.744 | 12 |
| 15th Dec 2025 (Mon) | 5.733 | 5.7415 | 5.733 | 5.7415 | 31 |
| 12th Dec 2025 (Fri) | 5.74 | 5.74 | 5.733 | 5.733 | 1 |
| 11th Dec 2025 (Thu) | 5.733 | 5.74 | 5.733 | 5.74 | 0 |
| 10th Dec 2025 (Wed) | 5.7315 | 5.733 | 5.7315 | 5.733 | 0 |
| 9th Dec 2025 (Tue) | 5.722 | 5.7315 | 5.722 | 5.7315 | 1 |
| 8th Dec 2025 (Mon) | 5.746 | 5.746 | 5.722 | 5.722 | 0 |