| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 5.699 | 5.699 | 5.686 | 5.686 | 0 |
| 17th Sep 2025 (Wed) | 5.6905 | 5.699 | 5.6905 | 5.699 | 0 |
| 16th Sep 2025 (Tue) | 5.6875 | 5.6905 | 5.6875 | 5.6905 | 0 |
| 15th Sep 2025 (Mon) | 5.6765 | 5.6875 | 5.6765 | 5.6875 | 0 |
| 12th Sep 2025 (Fri) | 5.6935 | 5.6935 | 5.6765 | 5.6765 | 1 |
| 11th Sep 2025 (Thu) | 5.695 | 5.695 | 5.695 | 5.6935 | 100 |
| 10th Sep 2025 (Wed) | 5.684 | 5.6875 | 5.684 | 5.6875 | 0 |
| 9th Sep 2025 (Tue) | 5.692 | 5.692 | 5.684 | 5.684 | 5,000 |
| 8th Sep 2025 (Mon) | 5.6825 | 5.692 | 5.6825 | 5.692 | 0 |
| 5th Sep 2025 (Fri) | 5.668 | 5.684 | 5.668 | 5.6825 | 33,549 |
| 4th Sep 2025 (Thu) | 5.6475 | 5.6605 | 5.6475 | 5.6605 | 0 |
| 3rd Sep 2025 (Wed) | 5.625 | 5.6475 | 5.625 | 5.6475 | 0 |
| 2nd Sep 2025 (Tue) | 5.644 | 5.644 | 5.625 | 5.625 | 0 |
| 1st Sep 2025 (Mon) | 5.649 | 5.649 | 5.649 | 5.644 | 6,000 |
| 29th Aug 2025 (Fri) | 5.657 | 5.657 | 5.657 | 5.651 | 9,452 |
| 28th Aug 2025 (Thu) | 5.661 | 5.661 | 5.661 | 5.661 | 32,330 |
| 27th Aug 2025 (Wed) | 5.653 | 5.654 | 5.653 | 5.654 | 0 |
| 26th Aug 2025 (Tue) | 5.661 | 5.661 | 5.653 | 5.653 | 22 |
| 25th Aug 2025 (Mon) | 5.661 | 5.661 | 5.661 | 5.661 | 0 |
| 22nd Aug 2025 (Fri) | 5.642 | 5.661 | 5.642 | 5.661 | 4 |
| 21st Aug 2025 (Thu) | 5.6585 | 5.6585 | 5.642 | 5.642 | 0 |
| 20th Aug 2025 (Wed) | 5.6475 | 5.6585 | 5.6475 | 5.6585 | 0 |
| 19th Aug 2025 (Tue) | 5.641 | 5.6475 | 5.641 | 5.6475 | 0 |
| 18th Aug 2025 (Mon) | 5.638 | 5.641 | 5.638 | 5.641 | 10 |
| 15th Aug 2025 (Fri) | 5.667 | 5.667 | 5.638 | 5.638 | 1 |
| 14th Aug 2025 (Thu) | 5.676 | 5.676 | 5.667 | 5.667 | 1 |
| 13th Aug 2025 (Wed) | 5.649 | 5.676 | 5.649 | 5.676 | 0 |
| 12th Aug 2025 (Tue) | 5.664 | 5.664 | 5.649 | 5.649 | 0 |
| 11th Aug 2025 (Mon) | 5.667 | 5.667 | 5.667 | 5.664 | 145 |
| 8th Aug 2025 (Fri) | 5.673 | 5.673 | 5.673 | 5.667 | 2,000 |
| 7th Aug 2025 (Thu) | 5.6745 | 5.6825 | 5.6745 | 5.6825 | 0 |
| 6th Aug 2025 (Wed) | 5.6825 | 5.6825 | 5.6745 | 5.6745 | 1 |
| 5th Aug 2025 (Tue) | 5.679 | 5.6825 | 5.679 | 5.6825 | 0 |
| 4th Aug 2025 (Mon) | 5.66 | 5.679 | 5.66 | 5.679 | 0 |
| 1st Aug 2025 (Fri) | 5.653 | 5.66 | 5.653 | 5.66 | 0 |
| 31st Jul 2025 (Thu) | 5.653 | 5.653 | 5.653 | 5.653 | 114 |
| 30th Jul 2025 (Wed) | 5.655 | 5.655 | 5.644 | 5.644 | 0 |
| 29th Jul 2025 (Tue) | 5.655 | 5.655 | 5.655 | 5.655 | 19 |
| 28th Jul 2025 (Mon) | 5.638 | 5.639 | 5.638 | 5.6525 | 37,244 |
| 25th Jul 2025 (Fri) | 5.6435 | 5.6435 | 5.6375 | 5.6375 | 0 |
| 24th Jul 2025 (Thu) | 5.6785 | 5.6785 | 5.6435 | 5.6435 | 5 |
| 23rd Jul 2025 (Wed) | 5.674 | 5.6785 | 5.674 | 5.6785 | 0 |
| 22nd Jul 2025 (Tue) | 5.6665 | 5.674 | 5.6665 | 5.674 | 1 |
| 21st Jul 2025 (Mon) | 5.645 | 5.671 | 5.645 | 5.6665 | 500 |