Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Speg Usd Acc (SPEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 799.10p SI Trade
 16:00:22 - 02-Apr-26
Buy* 2 799.10p SI Trade
 16:00:22 - 02-Apr-26
Buy* 16 803.70p SI Trade
 15:37:30 - 02-Apr-26
Unknown* 0 792.30p SI Trade
 14:57:36 - 02-Apr-26
Buy* 651 792.10p Automatic Execution
 14:23:55 - 02-Apr-26
Buy* 665 791.10p Automatic Execution
 13:48:36 - 02-Apr-26
Buy* 663 794.50p Automatic Execution
 12:00:23 - 02-Apr-26
Buy* 2,196 793.566p Suspected BUY Trade
 11:43:15 - 02-Apr-26
Sell* 1 791.10p SI Trade
 09:32:43 - 02-Apr-26
Unknown* 0 792.90p SI Trade
 08:39:26 - 02-Apr-26
Unknown* 0 792.90p SI Trade
 08:39:26 - 02-Apr-26
Sell* 1 791.50p Automatic Execution
 08:22:25 - 02-Apr-26
Unknown* 0 792.70p SI Trade
 08:11:40 - 02-Apr-26
Unknown* 0 792.70p SI Trade
 08:11:40 - 02-Apr-26
Buy* 1 792.70p SI Trade
 08:11:40 - 02-Apr-26
Buy* 1 794.00p SI Trade
 15:37:10 - 01-Apr-26
Buy* 1 794.50p SI Trade
 15:22:25 - 01-Apr-26
Buy* 1 795.10p SI Trade
 13:11:57 - 01-Apr-26
Buy* 257 795.907p Suspected BUY Trade
 12:42:52 - 01-Apr-26
Buy* 625 799.40p Suspected BUY Trade
 09:28:25 - 01-Apr-26
Unknown* 0 799.50p SI Trade
 08:54:58 - 01-Apr-26
Unknown* 0 799.50p SI Trade
 08:49:59 - 01-Apr-26
Unknown* 0 799.50p SI Trade
 08:49:59 - 01-Apr-26
Buy* 1 799.40p SI Trade
 08:35:14 - 01-Apr-26
Unknown* 0 790.80p SI Trade
 08:08:45 - 01-Apr-26
Sell* 2 786.60p Uncrossing Trade
 16:35:19 - 31-Mar-26
Sell* 79 782.40p SI Trade
 15:51:46 - 31-Mar-26
Buy* 63 785.90p SI Trade
 09:54:26 - 31-Mar-26
Buy* 1 787.20p SI Trade
 09:20:55 - 31-Mar-26
Unknown* 0 785.80p SI Trade
 08:24:28 - 31-Mar-26
Unknown* 0 785.80p SI Trade
 08:24:28 - 31-Mar-26
Unknown* 0 785.80p SI Trade
 08:24:28 - 31-Mar-26
Unknown* 0 785.80p SI Trade
 08:15:36 - 31-Mar-26
Buy* 1 787.30p SI Trade
 08:03:06 - 31-Mar-26
Buy* 3 787.30p SI Trade
 08:03:06 - 31-Mar-26
Buy* 10 787.30p SI Trade
 08:03:06 - 31-Mar-26
Buy* 1 787.30p SI Trade
 08:03:06 - 31-Mar-26
Buy* 2,615 785.80p Automatic Execution
 15:57:15 - 30-Mar-26
Sell* 128 784.261p Negotiated Trade
 15:13:52 - 30-Mar-26
Buy* 1 785.60p SI Trade
 14:52:50 - 30-Mar-26
Buy* 1 785.60p SI Trade
 14:52:50 - 30-Mar-26
Buy* 1 785.30p SI Trade
 14:51:20 - 30-Mar-26
Buy* 1 785.10p SI Trade
 14:49:21 - 30-Mar-26
Buy* 1 785.30p SI Trade
 14:12:13 - 30-Mar-26
Buy* 2 785.30p SI Trade
 14:12:13 - 30-Mar-26
Sell* 1,173 784.60p Automatic Execution
 12:26:50 - 30-Mar-26
Buy* 1,849 783.70p Automatic Execution
 12:26:50 - 30-Mar-26
Buy* 2 781.30p SI Trade
 11:09:03 - 30-Mar-26
Sell* 2 780.10p SI Trade
 11:09:03 - 30-Mar-26
Sell* 4,000 780.457p Negotiated Trade
 11:02:35 - 30-Mar-26
Sell* 3,000 780.318p Negotiated Trade
 10:58:56 - 30-Mar-26
Sell* 4,500 780.262p Negotiated Trade
 10:54:46 - 30-Mar-26
Sell* 2,000 780.626p Negotiated Trade
 10:33:24 - 30-Mar-26
Unknown* 0 780.60p SI Trade
 08:53:55 - 30-Mar-26
Sell* 25 779.70p SI Trade
 08:51:12 - 30-Mar-26
Unknown* 0 779.90p SI Trade
 08:34:17 - 30-Mar-26
Unknown* 0 779.90p SI Trade
 08:34:17 - 30-Mar-26
Unknown* 0 779.90p SI Trade
 08:34:17 - 30-Mar-26
Unknown* 0 779.90p SI Trade
 08:30:45 - 30-Mar-26
Buy* 25 779.80p SI Trade
 08:19:31 - 30-Mar-26
Unknown* 0 779.20p SI Trade
 08:04:03 - 30-Mar-26
Unknown* 0 779.20p SI Trade
 08:04:03 - 30-Mar-26
Unknown* 0 779.20p SI Trade
 08:04:03 - 30-Mar-26
Unknown* 0 780.10p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 780.10p SI Trade
 08:03:04 - 30-Mar-26
Unknown* 0 780.10p SI Trade
 08:03:04 - 30-Mar-26
Buy* 2 780.10p SI Trade
 08:03:04 - 30-Mar-26
Buy* 4 782.40p SI Trade
 15:49:20 - 27-Mar-26
Unknown* 0 781.10p SI Trade
 15:06:47 - 27-Mar-26
Buy* 2 781.90p SI Trade
 13:35:50 - 27-Mar-26
Buy* 29 784.80p SI Trade
 13:07:13 - 27-Mar-26
Buy* 123 784.80p Automatic Execution
 13:07:11 - 27-Mar-26
Buy* 123 784.80p SI Trade
 13:07:10 - 27-Mar-26
Buy* 68 784.80p SI Trade
 13:07:08 - 27-Mar-26
Buy* 123 784.80p Automatic Execution
 13:07:08 - 27-Mar-26
Buy* 54 784.70p SI Trade
 13:03:28 - 27-Mar-26
Buy* 102 784.60p SI Trade
 13:03:26 - 27-Mar-26
Buy* 123 784.60p Automatic Execution
 13:03:26 - 27-Mar-26
Buy* 12 785.60p SI Trade
 10:17:08 - 27-Mar-26
Buy* 1 785.30p SI Trade
 10:02:03 - 27-Mar-26
Buy* 1 785.30p SI Trade
 10:02:03 - 27-Mar-26
Unknown* 0 786.50p SI Trade
 08:52:38 - 27-Mar-26
Unknown* 0 786.30p SI Trade
 08:44:26 - 27-Mar-26
Buy* 4 786.30p SI Trade
 08:44:26 - 27-Mar-26
Unknown* 0 786.30p SI Trade
 08:44:24 - 27-Mar-26
Buy* 46 786.30p SI Trade
 08:44:24 - 27-Mar-26
Buy* 122 786.30p Automatic Execution
 08:44:24 - 27-Mar-26
Buy* 13 786.90p SI Trade
 08:39:35 - 27-Mar-26
Buy* 58 792.10p SI Trade
 08:03:07 - 27-Mar-26
Buy* 3 792.10p SI Trade
 08:03:07 - 27-Mar-26
Buy* 66 789.60p SI Trade
 08:03:05 - 27-Mar-26
Buy* 122 789.60p Automatic Execution
 08:03:05 - 27-Mar-26
Buy* 1 789.70p SI Trade
 16:26:30 - 26-Mar-26
Unknown* 0 789.30p SI Trade
 08:44:10 - 26-Mar-26
Unknown* 0 789.60p SI Trade
 08:38:32 - 26-Mar-26
Unknown* 0 789.60p SI Trade
 08:38:32 - 26-Mar-26
Buy* 4 791.40p SI Trade
 08:15:58 - 26-Mar-26
Sell* 1 787.00p SI Trade
 08:15:58 - 26-Mar-26
Unknown* 0 793.80p SI Trade
 15:07:14 - 25-Mar-26
Unknown* 0 793.80p SI Trade
 15:07:14 - 25-Mar-26
Sell* 1,692 789.845p Negotiated Trade
 14:10:23 - 25-Mar-26
Buy* 25 792.60p SI Trade
 10:32:05 - 25-Mar-26
Buy* 1 791.40p SI Trade
 09:47:54 - 25-Mar-26
Unknown* 0 791.90p SI Trade
 08:37:56 - 25-Mar-26
Unknown* 0 792.20p SI Trade
 08:36:32 - 25-Mar-26
Unknown* 0 792.20p SI Trade
 08:36:32 - 25-Mar-26
Buy* 6 792.30p SI Trade
 08:31:41 - 25-Mar-26
Buy* 1 792.30p SI Trade
 08:31:41 - 25-Mar-26
Unknown* 0 792.60p SI Trade
 08:28:09 - 25-Mar-26
Unknown* 0 795.90p SI Trade
 08:01:10 - 25-Mar-26
Sell* 1 787.50p SI Trade
 08:01:10 - 25-Mar-26
Sell* 10 787.50p SI Trade
 08:01:10 - 25-Mar-26
Unknown* 0 787.50p SI Trade
 08:01:10 - 25-Mar-26
Unknown* 0 795.90p SI Trade
 08:01:10 - 25-Mar-26
Buy* 1 786.80p SI Trade
 11:03:59 - 24-Mar-26
Unknown* 0 786.50p SI Trade
 11:01:38 - 24-Mar-26
Buy* 2 787.10p SI Trade
 09:53:54 - 24-Mar-26
Sell* 333 785.70p Automatic Execution
 08:32:53 - 24-Mar-26
Unknown* 0 789.90p SI Trade
 08:19:52 - 24-Mar-26
Unknown* 0 790.30p SI Trade
 08:14:07 - 24-Mar-26
Buy* 3 796.00p SI Trade
 13:32:29 - 23-Mar-26
Buy* 2 785.30p SI Trade
 10:03:32 - 23-Mar-26
Buy* 2,702 783.646p Suspected BUY Trade
 09:46:02 - 23-Mar-26
Unknown* 0 783.90p SI Trade
 09:08:15 - 23-Mar-26
Unknown* 0 783.90p SI Trade
 08:46:50 - 23-Mar-26
Unknown* 0 783.90p SI Trade
 08:46:50 - 23-Mar-26
Unknown* 0 783.90p SI Trade
 08:46:50 - 23-Mar-26
Sell* 711 779.40p Automatic Execution
 08:38:45 - 23-Mar-26
Sell* 867 779.20p Automatic Execution
 08:34:34 - 23-Mar-26
Sell* 1,578 779.20p SI Trade
 08:34:34 - 23-Mar-26
Sell* 162 779.40p SI Trade
 08:34:32 - 23-Mar-26
Sell* 162 779.40p Automatic Execution
 08:34:32 - 23-Mar-26
Sell* 162 779.40p SI Trade
 08:34:30 - 23-Mar-26
Sell* 162 779.40p Automatic Execution
 08:34:30 - 23-Mar-26
Sell* 162 779.40p SI Trade
 08:34:28 - 23-Mar-26
Sell* 162 779.40p Automatic Execution
 08:34:28 - 23-Mar-26
Sell* 162 779.40p SI Trade
 08:34:26 - 23-Mar-26
Sell* 162 779.40p Automatic Execution
 08:34:26 - 23-Mar-26
Sell* 162 779.50p Automatic Execution
 08:34:24 - 23-Mar-26
Sell* 165 779.50p SI Trade
 08:34:23 - 23-Mar-26
Unknown* 0 782.20p SI Trade
 08:23:53 - 23-Mar-26
Unknown* 0 782.20p SI Trade
 08:23:53 - 23-Mar-26
Unknown* 0 782.20p SI Trade
 08:23:53 - 23-Mar-26
Buy* 1 783.10p SI Trade
 08:09:35 - 23-Mar-26
Unknown* 0 783.10p SI Trade
 08:09:35 - 23-Mar-26
Unknown* 0 783.10p SI Trade
 08:09:35 - 23-Mar-26
Unknown* 0 783.10p SI Trade
 08:09:35 - 23-Mar-26
Buy* 1 783.10p SI Trade
 08:09:35 - 23-Mar-26
Unknown* 0 783.10p SI Trade
 08:09:35 - 23-Mar-26
Unknown* 0 779.50p SI Trade
 08:09:35 - 23-Mar-26
Unknown* 0 783.10p SI Trade
 08:09:35 - 23-Mar-26
Sell* 32 777.60p Automatic Execution
 08:01:03 - 23-Mar-26
Buy* 126 790.20p Suspected BUY Trade
 15:14:58 - 20-Mar-26
Sell* 66 788.40p Automatic Execution
 09:46:12 - 20-Mar-26
Buy* 66 789.20p SI Trade
 08:48:26 - 20-Mar-26
Buy* 77 789.20p Automatic Execution
 08:48:24 - 20-Mar-26
Buy* 60 789.20p SI Trade
 08:48:24 - 20-Mar-26
Unknown* 0 789.10p SI Trade
 08:36:31 - 20-Mar-26
Buy* 16 788.80p SI Trade
 08:30:59 - 20-Mar-26
Buy* 1 788.50p SI Trade
 08:30:57 - 20-Mar-26
Buy* 57 788.50p SI Trade
 08:30:57 - 20-Mar-26
Buy* 77 788.80p Automatic Execution
 08:30:57 - 20-Mar-26
Unknown* 0 788.50p SI Trade
 08:28:45 - 20-Mar-26
Unknown* 0 789.10p SI Trade
 08:25:40 - 20-Mar-26
Buy* 1 790.00p SI Trade
 08:03:05 - 20-Mar-26
Unknown* 0 786.50p SI Trade
 15:33:59 - 19-Mar-26
Unknown* 0 787.60p SI Trade
 15:07:49 - 19-Mar-26
Buy* 13 787.50p SI Trade
 14:52:26 - 19-Mar-26
Buy* 1 788.50p SI Trade
 14:30:46 - 19-Mar-26
Buy* 2 788.00p SI Trade
 14:25:44 - 19-Mar-26
Buy* 2,517 793.291p Suspected BUY Trade
 13:46:23 - 19-Mar-26
Buy* 9,350 794.213p Suspected BUY Trade
 12:24:56 - 19-Mar-26
Sell* 126 791.10p Automatic Execution
 12:03:05 - 19-Mar-26
Sell* 125 791.10p SI Trade
 12:03:02 - 19-Mar-26
Sell* 160 791.10p SI Trade
 12:03:00 - 19-Mar-26
Sell* 160 791.10p Automatic Execution
 12:03:00 - 19-Mar-26
Sell* 160 791.10p SI Trade
 12:02:58 - 19-Mar-26
Sell* 160 791.10p Automatic Execution
 12:02:58 - 19-Mar-26
Sell* 159 791.10p SI Trade
 12:02:56 - 19-Mar-26
Sell* 160 791.10p Automatic Execution
 12:02:56 - 19-Mar-26
Sell* 180 791.00p SI Trade
 12:02:54 - 19-Mar-26
Sell* 160 791.00p Automatic Execution
 12:02:54 - 19-Mar-26
Buy* 1 795.20p SI Trade
 11:47:39 - 19-Mar-26
Sell* 2 794.10p SI Trade
 11:26:22 - 19-Mar-26
Sell* 10 795.50p SI Trade
 10:20:25 - 19-Mar-26
Buy* 1 794.90p SI Trade
 09:25:52 - 19-Mar-26
Buy* 63 796.80p SI Trade
 09:11:24 - 19-Mar-26
Buy* 564 796.90p Automatic Execution
 09:11:21 - 19-Mar-26
Unknown* 0 796.80p SI Trade
 08:30:35 - 19-Mar-26
Unknown* 0 798.90p SI Trade
 08:26:38 - 19-Mar-26
Unknown* 0 798.90p SI Trade
 08:26:38 - 19-Mar-26
Buy* 1 797.00p SI Trade
 08:03:05 - 19-Mar-26
Sell* 50 794.60p SI Trade
 08:03:05 - 19-Mar-26
Buy* 1 799.70p SI Trade
 08:01:45 - 19-Mar-26
Buy* 124 799.10p Suspected BUY Trade
 15:06:03 - 18-Mar-26
Sell* 4 798.00p SI Trade
 14:58:35 - 18-Mar-26
Buy* 2,410 798.90p Automatic Execution
 14:55:19 - 18-Mar-26
Buy* 621 803.50p Suspected BUY Trade
 13:20:26 - 18-Mar-26
Buy* 559 803.50p Suspected BUY Trade
 13:17:10 - 18-Mar-26
Buy* 746 803.40p Suspected BUY Trade
 12:49:49 - 18-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50