| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 806.50p | SI Trade |
16:09:50 - 12-Dec-25 |
| Sell* | 10 | 804.80p | SI Trade |
16:09:18 - 12-Dec-25 |
| Buy* | 1 | 808.40p | SI Trade |
15:52:16 - 12-Dec-25 |
| Buy* | 6,186 | 808.203p | Suspected BUY Trade |
11:59:30 - 12-Dec-25 |
| Buy* | 4,100 | 808.87p | Suspected BUY Trade |
11:06:29 - 12-Dec-25 |
| Buy* | 7 | 809.10p | SI Trade |
11:02:11 - 12-Dec-25 |
| Buy* | 1 | 808.80p | SI Trade |
10:37:07 - 12-Dec-25 |
| Unknown* | 0 | 808.80p | SI Trade |
08:20:13 - 12-Dec-25 |
| Buy* | 7 | 808.90p | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 34 | 808.90p | SI Trade |
08:03:04 - 12-Dec-25 |
| Unknown* | 0 | 808.90p | SI Trade |
08:03:04 - 12-Dec-25 |
| Buy* | 2,043 | 802.60p | Automatic Execution |
16:29:53 - 11-Dec-25 |
| Buy* | 2,621 | 798.00p | Automatic Execution |
14:07:46 - 11-Dec-25 |
| Sell* | 39 | 798.00p | SI Trade |
13:47:28 - 11-Dec-25 |
| Buy* | 1,273 | 800.10p | Suspected BUY Trade |
12:04:17 - 11-Dec-25 |
| Unknown* | 0 | 798.30p | SI Trade |
11:48:27 - 11-Dec-25 |
| Sell* | 190 | 798.30p | Automatic Execution |
11:48:27 - 11-Dec-25 |
| Buy* | 61 | 800.00p | Suspected BUY Trade |
10:35:50 - 11-Dec-25 |
| Buy* | 3,330 | 801.00p | Suspected BUY Trade |
09:34:55 - 11-Dec-25 |
| Buy* | 124 | 801.20p | SI Trade |
09:05:25 - 11-Dec-25 |
| Unknown* | 0 | 802.40p | SI Trade |
08:47:48 - 11-Dec-25 |
| Unknown* | 0 | 802.40p | SI Trade |
08:47:48 - 11-Dec-25 |
| Unknown* | 0 | 802.40p | SI Trade |
08:47:48 - 11-Dec-25 |
| Unknown* | 0 | 800.60p | SI Trade |
08:03:08 - 11-Dec-25 |
| Sell* | 46 | 796.90p | SI Trade |
08:03:08 - 11-Dec-25 |
| Unknown* | 0 | 800.60p | SI Trade |
08:03:08 - 11-Dec-25 |
| Buy* | 38 | 797.00p | SI Trade |
11:23:10 - 10-Dec-25 |
| Buy* | 2,634 | 797.10p | Automatic Execution |
10:41:13 - 10-Dec-25 |
| Buy* | 1,000 | 797.60p | Suspected BUY Trade |
10:18:45 - 10-Dec-25 |
| Buy* | 2,047 | 797.50p | Automatic Execution |
10:13:58 - 10-Dec-25 |
| Buy* | 2,634 | 797.40p | Automatic Execution |
10:10:42 - 10-Dec-25 |
| Buy* | 2,634 | 797.50p | Automatic Execution |
10:10:40 - 10-Dec-25 |
| Buy* | 13,979 | 798.10p | Suspected BUY Trade |
10:03:49 - 10-Dec-25 |
| Unknown* | 0 | 797.80p | SI Trade |
09:28:31 - 10-Dec-25 |
| Buy* | 198 | 800.30p | Automatic Execution |
08:59:58 - 10-Dec-25 |
| Buy* | 6 | 797.90p | SI Trade |
08:19:45 - 10-Dec-25 |
| Unknown* | 0 | 797.90p | SI Trade |
08:19:45 - 10-Dec-25 |
| Unknown* | 0 | 797.90p | SI Trade |
08:19:45 - 10-Dec-25 |
| Unknown* | 0 | 797.90p | SI Trade |
08:19:45 - 10-Dec-25 |
| Sell* | 1 | 796.50p | SI Trade |
08:04:49 - 10-Dec-25 |
| Sell* | 25 | 796.50p | SI Trade |
08:04:49 - 10-Dec-25 |
| Sell* | 1 | 796.50p | Automatic Execution |
08:04:49 - 10-Dec-25 |
| Buy* | 15 | 798.60p | SI Trade |
08:03:04 - 10-Dec-25 |
| Sell* | 154 | 795.70p | SI Trade |
08:03:04 - 10-Dec-25 |
| Unknown* | 0 | 798.60p | SI Trade |
08:03:04 - 10-Dec-25 |
| Buy* | 18 | 798.60p | SI Trade |
08:03:04 - 10-Dec-25 |
| Buy* | 4 | 801.40p | SI Trade |
16:08:15 - 09-Dec-25 |
| Buy* | 1 | 799.60p | SI Trade |
13:52:46 - 09-Dec-25 |
| Buy* | 49 | 798.90p | Suspected BUY Trade |
10:53:37 - 09-Dec-25 |
| Buy* | 25 | 797.60p | SI Trade |
09:08:17 - 09-Dec-25 |
| Buy* | 1 | 798.80p | SI Trade |
08:28:01 - 09-Dec-25 |
| Unknown* | 0 | 798.80p | SI Trade |
08:28:01 - 09-Dec-25 |
| Unknown* | 0 | 798.80p | SI Trade |
08:28:01 - 09-Dec-25 |
| Unknown* | 0 | 798.80p | SI Trade |
08:28:01 - 09-Dec-25 |
| Unknown* | 0 | 799.70p | SI Trade |
08:03:07 - 09-Dec-25 |
| Buy* | 2 | 799.70p | SI Trade |
08:03:07 - 09-Dec-25 |
| Buy* | 2 | 799.70p | SI Trade |
08:03:07 - 09-Dec-25 |
| Buy* | 3 | 801.30p | SI Trade |
16:29:53 - 08-Dec-25 |
| Buy* | 1,000 | 801.08p | Suspected BUY Trade |
15:48:28 - 08-Dec-25 |
| Buy* | 2 | 806.80p | SI Trade |
14:34:03 - 08-Dec-25 |
| Sell* | 1 | 802.80p | SI Trade |
13:05:53 - 08-Dec-25 |
| Unknown* | 0 | 804.10p | SI Trade |
12:02:29 - 08-Dec-25 |
| Buy* | 4 | 804.10p | SI Trade |
12:02:29 - 08-Dec-25 |
| Sell* | 5 | 802.80p | SI Trade |
09:48:19 - 08-Dec-25 |
| Unknown* | 0 | 804.40p | SI Trade |
08:31:10 - 08-Dec-25 |
| Unknown* | 0 | 804.40p | SI Trade |
08:31:10 - 08-Dec-25 |
| Unknown* | 0 | 804.40p | SI Trade |
08:31:10 - 08-Dec-25 |
| Unknown* | 0 | 804.40p | SI Trade |
08:31:10 - 08-Dec-25 |
| Unknown* | 0 | 803.10p | SI Trade |
08:31:10 - 08-Dec-25 |
| Buy* | 621 | 803.916p | Suspected BUY Trade |
08:22:46 - 08-Dec-25 |
| Unknown* | 0 | 804.50p | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | 804.50p | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 0 | 804.50p | SI Trade |
08:03:05 - 08-Dec-25 |
| Unknown* | 25 | 799.00p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 807.50p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 807.50p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 0 | 807.50p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 1 | 807.50p | SI Trade |
08:00:35 - 08-Dec-25 |
| Unknown* | 1 | 807.50p | SI Trade |
08:00:35 - 08-Dec-25 |
| Buy* | 2 | 805.60p | SI Trade |
15:17:43 - 05-Dec-25 |
| Buy* | 9 | 800.40p | SI Trade |
14:27:29 - 05-Dec-25 |
| Unknown* | 0 | 800.40p | SI Trade |
14:12:31 - 05-Dec-25 |
| Sell* | 10 | 798.60p | SI Trade |
14:07:59 - 05-Dec-25 |
| Sell* | 10 | 800.00p | SI Trade |
13:25:12 - 05-Dec-25 |
| Buy* | 61 | 801.24p | Suspected BUY Trade |
13:05:44 - 05-Dec-25 |
| Sell* | 1,100 | 800.30p | Automatic Execution |
10:27:03 - 05-Dec-25 |
| Unknown* | 121 | 801.316p | Negotiated Trade |
10:24:32 - 05-Dec-25 |
| Buy* | 5,000 | 800.736p | Suspected BUY Trade |
09:18:19 - 05-Dec-25 |
| Buy* | 2 | 800.80p | SI Trade |
08:27:58 - 05-Dec-25 |
| Buy* | 8 | 800.80p | SI Trade |
08:27:58 - 05-Dec-25 |
| Buy* | 37 | 800.80p | SI Trade |
08:27:58 - 05-Dec-25 |
| Unknown* | 0 | 800.80p | SI Trade |
08:27:58 - 05-Dec-25 |
| Buy* | 1 | 800.80p | SI Trade |
08:27:58 - 05-Dec-25 |
| Unknown* | 0 | 800.80p | SI Trade |
08:27:58 - 05-Dec-25 |
| Buy* | 3 | 800.80p | SI Trade |
08:27:58 - 05-Dec-25 |
| Unknown* | 0 | 800.80p | SI Trade |
08:27:58 - 05-Dec-25 |
| Sell* | 10 | 799.50p | SI Trade |
08:27:58 - 05-Dec-25 |
| Sell* | 78 | 799.50p | SI Trade |
08:03:04 - 05-Dec-25 |
| Unknown* | 0 | 802.40p | SI Trade |
08:03:04 - 05-Dec-25 |
| Buy* | 2 | 802.30p | SI Trade |
14:34:04 - 04-Dec-25 |
| Sell* | 400 | 800.10p | Automatic Execution |
14:19:07 - 04-Dec-25 |
| Buy* | 7 | 802.20p | SI Trade |
14:16:47 - 04-Dec-25 |
| Unknown* | 0 | 800.50p | SI Trade |
14:16:47 - 04-Dec-25 |
| Unknown* | 0 | 801.70p | SI Trade |
12:33:34 - 04-Dec-25 |
| Buy* | 20 | 801.40p | SI Trade |
11:16:49 - 04-Dec-25 |
| Buy* | 4,916 | 802.122p | Suspected BUY Trade |
09:33:33 - 04-Dec-25 |
| Sell* | 10 | 799.70p | SI Trade |
08:30:39 - 04-Dec-25 |
| Unknown* | 0 | 801.40p | SI Trade |
08:24:00 - 04-Dec-25 |
| Unknown* | 0 | 801.40p | SI Trade |
08:24:00 - 04-Dec-25 |
| Unknown* | 0 | 801.40p | SI Trade |
08:20:56 - 04-Dec-25 |
| Buy* | 1 | 802.60p | SI Trade |
08:04:39 - 04-Dec-25 |
| Buy* | 3 | 803.40p | SI Trade |
08:03:03 - 04-Dec-25 |
| Buy* | 2,505 | 798.351p | Suspected BUY Trade |
16:17:24 - 03-Dec-25 |
| Buy* | 2,487 | 798.90p | Automatic Execution |
15:42:14 - 03-Dec-25 |
| Sell* | 2 | 793.40p | SI Trade |
14:29:06 - 03-Dec-25 |
| Buy* | 8 | 798.20p | SI Trade |
13:44:27 - 03-Dec-25 |
| Buy* | 500 | 798.056p | Suspected BUY Trade |
13:21:22 - 03-Dec-25 |
| Buy* | 2,621 | 798.50p | Automatic Execution |
13:08:37 - 03-Dec-25 |
| Buy* | 49 | 798.70p | SI Trade |
12:47:10 - 03-Dec-25 |
| Buy* | 125 | 798.70p | Suspected BUY Trade |
12:38:18 - 03-Dec-25 |
| Buy* | 247 | 798.70p | Suspected BUY Trade |
11:53:39 - 03-Dec-25 |
| Buy* | 6,812 | 798.50p | Suspected BUY Trade |
11:27:35 - 03-Dec-25 |
| Sell* | 36 | 797.20p | SI Trade |
11:26:54 - 03-Dec-25 |
| Buy* | 4 | 799.40p | SI Trade |
10:28:14 - 03-Dec-25 |
| Buy* | 75 | 799.40p | Automatic Execution |
10:28:14 - 03-Dec-25 |
| Sell* | 5 | 798.50p | SI Trade |
10:00:28 - 03-Dec-25 |
| Buy* | 1 | 799.80p | SI Trade |
10:00:28 - 03-Dec-25 |
| Buy* | 3 | 799.40p | Suspected BUY Trade |
10:00:16 - 03-Dec-25 |
| Buy* | 1 | 800.00p | SI Trade |
09:28:46 - 03-Dec-25 |
| Unknown* | 0 | 801.80p | SI Trade |
08:26:08 - 03-Dec-25 |
| Unknown* | 0 | 801.80p | SI Trade |
08:26:08 - 03-Dec-25 |
| Unknown* | 0 | 801.80p | SI Trade |
08:26:08 - 03-Dec-25 |
| Sell* | 238 | 800.50p | Automatic Execution |
08:04:37 - 03-Dec-25 |
| Buy* | 12 | 802.60p | SI Trade |
08:03:03 - 03-Dec-25 |
| Buy* | 3 | 802.60p | SI Trade |
08:03:03 - 03-Dec-25 |
| Buy* | 50 | 802.60p | SI Trade |
08:03:03 - 03-Dec-25 |
| Buy* | 6 | 802.60p | SI Trade |
08:03:03 - 03-Dec-25 |
| Sell* | 10 | 801.60p | SI Trade |
14:08:03 - 02-Dec-25 |
| Sell* | 36 | 801.60p | SI Trade |
14:08:03 - 02-Dec-25 |
| Unknown* | 0 | 802.60p | SI Trade |
14:08:03 - 02-Dec-25 |
| Buy* | 62 | 801.70p | SI Trade |
12:48:29 - 02-Dec-25 |
| Sell* | 3,672 | 799.873p | Negotiated Trade |
09:21:12 - 02-Dec-25 |
| Unknown* | 0 | 799.80p | SI Trade |
08:43:14 - 02-Dec-25 |
| Unknown* | 0 | 800.10p | SI Trade |
08:21:18 - 02-Dec-25 |
| Unknown* | 0 | 800.10p | SI Trade |
08:21:18 - 02-Dec-25 |
| Unknown* | 0 | 800.10p | SI Trade |
08:21:18 - 02-Dec-25 |
| Buy* | 1 | 799.60p | SI Trade |
08:01:49 - 02-Dec-25 |
| Unknown* | 0 | 799.60p | SI Trade |
08:01:49 - 02-Dec-25 |
| Unknown* | 0 | 798.40p | SI Trade |
08:01:49 - 02-Dec-25 |
| Sell* | 2,615 | 799.60p | Automatic Execution |
16:09:39 - 01-Dec-25 |
| Sell* | 58 | 799.70p | Automatic Execution |
16:01:18 - 01-Dec-25 |
| Sell* | 2 | 799.30p | SI Trade |
15:50:10 - 01-Dec-25 |
| Buy* | 4 | 801.10p | SI Trade |
15:09:27 - 01-Dec-25 |
| Buy* | 3 | 802.70p | SI Trade |
14:57:00 - 01-Dec-25 |
| Unknown* | 0 | 802.80p | SI Trade |
14:55:06 - 01-Dec-25 |
| Sell* | 21 | 799.40p | SI Trade |
14:36:50 - 01-Dec-25 |
| Sell* | 208 | 799.10p | SI Trade |
14:35:37 - 01-Dec-25 |
| Sell* | 44 | 797.90p | SI Trade |
14:34:05 - 01-Dec-25 |
| Unknown* | 0 | 802.80p | SI Trade |
14:34:05 - 01-Dec-25 |
| Sell* | 164 | 797.90p | SI Trade |
14:34:05 - 01-Dec-25 |
| Buy* | 322 | 802.90p | Automatic Execution |
08:03:04 - 01-Dec-25 |
| Sell* | 2,632 | 801.80p | Automatic Execution |
16:08:27 - 28-Nov-25 |
| Buy* | 43 | 803.50p | SI Trade |
15:48:46 - 28-Nov-25 |
| Buy* | 2,632 | 800.30p | Automatic Execution |
15:00:13 - 28-Nov-25 |
| Sell* | 2,632 | 800.30p | Automatic Execution |
15:00:11 - 28-Nov-25 |
| Unknown* | 0 | 799.90p | SI Trade |
14:52:54 - 28-Nov-25 |
| Sell* | 12,590 | 799.90p | Negotiated Trade |
14:47:22 - 28-Nov-25 |
| Buy* | 6 | 801.40p | SI Trade |
14:34:05 - 28-Nov-25 |
| Buy* | 1 | 805.00p | SI Trade |
13:39:48 - 28-Nov-25 |
| Buy* | 42,783 | 801.53p | Suspected BUY Trade |
11:50:48 - 28-Nov-25 |
| Buy* | 124 | 802.072p | Suspected BUY Trade |
10:18:59 - 28-Nov-25 |
| Buy* | 1 | 802.40p | SI Trade |
09:59:11 - 28-Nov-25 |
| Buy* | 24 | 802.40p | SI Trade |
09:24:10 - 28-Nov-25 |
| Buy* | 1 | 803.00p | SI Trade |
08:54:11 - 28-Nov-25 |
| Unknown* | 0 | 803.00p | SI Trade |
08:54:11 - 28-Nov-25 |
| Buy* | 40 | 803.00p | SI Trade |
08:54:11 - 28-Nov-25 |
| Buy* | 2 | 803.00p | SI Trade |
08:54:11 - 28-Nov-25 |
| Unknown* | 0 | 803.00p | SI Trade |
08:54:11 - 28-Nov-25 |
| Buy* | 2 | 803.00p | SI Trade |
08:54:11 - 28-Nov-25 |
| Unknown* | 0 | 803.00p | SI Trade |
08:54:11 - 28-Nov-25 |
| Buy* | 13,205 | 801.80p | Suspected BUY Trade |
08:04:59 - 28-Nov-25 |
| Buy* | 1 | 801.80p | SI Trade |
08:03:07 - 28-Nov-25 |
| Buy* | 2 | 801.80p | SI Trade |
08:03:07 - 28-Nov-25 |
| Buy* | 2 | 798.30p | SI Trade |
15:09:58 - 27-Nov-25 |
| Unknown* | 0 | 798.30p | SI Trade |
15:09:58 - 27-Nov-25 |
| Buy* | 3 | 799.30p | SI Trade |
11:20:53 - 27-Nov-25 |
| Buy* | 3 | 799.20p | SI Trade |
10:22:26 - 27-Nov-25 |
| Unknown* | 0 | 799.20p | SI Trade |
10:22:26 - 27-Nov-25 |
| Buy* | 3 | 800.60p | SI Trade |
08:59:11 - 27-Nov-25 |
| Buy* | 6 | 800.60p | SI Trade |
08:59:11 - 27-Nov-25 |
| Buy* | 4 | 800.60p | SI Trade |
08:59:11 - 27-Nov-25 |
| Buy* | 2 | 800.60p | SI Trade |
08:59:11 - 27-Nov-25 |
| Unknown* | 0 | 800.60p | SI Trade |
08:59:11 - 27-Nov-25 |
| Unknown* | 0 | 800.60p | SI Trade |
08:59:11 - 27-Nov-25 |
| Buy* | 187 | 800.099p | Suspected BUY Trade |
08:30:58 - 27-Nov-25 |
| Buy* | 1 | 800.60p | SI Trade |
08:09:22 - 27-Nov-25 |
| Buy* | 5 | 799.80p | SI Trade |
08:03:07 - 27-Nov-25 |
| Sell* | 59 | 796.10p | SI Trade |
08:03:07 - 27-Nov-25 |
| Buy* | 3 | 799.80p | SI Trade |
08:03:07 - 27-Nov-25 |
| Buy* | 10 | 799.80p | SI Trade |
08:03:07 - 27-Nov-25 |