Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Speg Usd Acc (SPEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 764.40p SI Trade
 16:23:05 - 19-Sep-25
Sell* 2 764.70p SI Trade
 16:14:58 - 19-Sep-25
Buy* 2 767.50p SI Trade
 14:45:59 - 19-Sep-25
Buy* 2 768.30p SI Trade
 14:12:44 - 19-Sep-25
Sell* 5 767.70p SI Trade
 14:03:38 - 19-Sep-25
Unknown* 0 768.30p SI Trade
 13:41:00 - 19-Sep-25
Buy* 6 768.00p SI Trade
 13:29:22 - 19-Sep-25
Buy* 13 767.40p SI Trade
 12:52:12 - 19-Sep-25
Buy* 13 767.10p SI Trade
 12:45:03 - 19-Sep-25
Buy* 3 767.10p SI Trade
 12:45:03 - 19-Sep-25
Buy* 5 767.10p SI Trade
 12:45:03 - 19-Sep-25
Unknown* 0 766.80p SI Trade
 12:00:36 - 19-Sep-25
Buy* 2 766.20p SI Trade
 11:37:54 - 19-Sep-25
Buy* 2 765.60p SI Trade
 11:00:39 - 19-Sep-25
Buy* 2 765.60p SI Trade
 11:00:39 - 19-Sep-25
Buy* 1 766.50p SI Trade
 09:31:01 - 19-Sep-25
Buy* 4 766.50p SI Trade
 09:31:01 - 19-Sep-25
Buy* 2 766.90p SI Trade
 09:18:04 - 19-Sep-25
Buy* 93 766.90p Automatic Execution
 09:18:01 - 19-Sep-25
Buy* 10 766.90p SI Trade
 09:18:01 - 19-Sep-25
Unknown* 0 765.40p SI Trade
 09:15:27 - 19-Sep-25
Unknown* 0 766.60p SI Trade
 09:05:25 - 19-Sep-25
Unknown* 0 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 1 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 4 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 1 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 1 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 20 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 764.20p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 26 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 6 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 2 764.20p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 765.50p SI Trade
 08:03:02 - 19-Sep-25
Unknown* 0 762.40p SI Trade
 16:06:41 - 18-Sep-25
Buy* 1 761.50p Suspected BUY Trade
 14:12:38 - 18-Sep-25
Buy* 650 762.50p Suspected BUY Trade
 13:55:49 - 18-Sep-25
Sell* 2 760.30p SI Trade
 13:30:35 - 18-Sep-25
Buy* 1 762.20p SI Trade
 12:55:14 - 18-Sep-25
Sell* 5 758.20p SI Trade
 12:55:14 - 18-Sep-25
Sell* 1 754.10p SI Trade
 12:05:29 - 18-Sep-25
Sell* 2 756.50p SI Trade
 12:00:34 - 18-Sep-25
Sell* 331 757.10p Negotiated Trade
 11:33:14 - 18-Sep-25
Buy* 6 759.20p SI Trade
 10:47:41 - 18-Sep-25
Unknown* 0 757.70p SI Trade
 10:40:40 - 18-Sep-25
Buy* 16 759.50p SI Trade
 10:11:23 - 18-Sep-25
Buy* 88 759.50p Automatic Execution
 10:11:21 - 18-Sep-25
Buy* 22 759.50p SI Trade
 10:11:21 - 18-Sep-25
Sell* 10 757.40p SI Trade
 08:21:39 - 18-Sep-25
Buy* 7 758.90p SI Trade
 08:08:06 - 18-Sep-25
Sell* 1 758.20p SI Trade
 08:03:03 - 18-Sep-25
Sell* 2 758.20p SI Trade
 08:03:03 - 18-Sep-25
Unknown* 0 759.50p SI Trade
 08:03:03 - 18-Sep-25
Buy* 3 759.50p SI Trade
 08:03:03 - 18-Sep-25
Unknown* 0 759.50p SI Trade
 08:03:03 - 18-Sep-25
Buy* 3 759.50p SI Trade
 08:03:03 - 18-Sep-25
Buy* 1 759.50p SI Trade
 08:03:03 - 18-Sep-25
Unknown* 0 752.30p SI Trade
 16:29:59 - 17-Sep-25
Unknown* 0 752.30p SI Trade
 16:29:59 - 17-Sep-25
Unknown* 0 753.20p SI Trade
 15:49:46 - 17-Sep-25
Sell* 1 751.70p SI Trade
 15:30:09 - 17-Sep-25
Unknown* 0 751.50p SI Trade
 14:05:04 - 17-Sep-25
Buy* 1 751.40p SI Trade
 13:09:55 - 17-Sep-25
Buy* 5 751.40p SI Trade
 10:19:48 - 17-Sep-25
Buy* 5 751.10p SI Trade
 10:03:13 - 17-Sep-25
Unknown* 0 750.70p SI Trade
 09:43:02 - 17-Sep-25
Buy* 1 751.30p SI Trade
 09:17:10 - 17-Sep-25
Buy* 1 751.60p SI Trade
 08:03:02 - 17-Sep-25
Buy* 1 751.60p SI Trade
 08:03:02 - 17-Sep-25
Buy* 2 751.60p SI Trade
 08:03:02 - 17-Sep-25
Buy* 3 751.60p SI Trade
 08:03:02 - 17-Sep-25
Unknown* 0 750.20p SI Trade
 16:21:09 - 16-Sep-25
Unknown* 0 749.30p SI Trade
 15:33:33 - 16-Sep-25
Sell* 20 749.00p SI Trade
 14:53:46 - 16-Sep-25
Buy* 10 749.90p SI Trade
 14:53:32 - 16-Sep-25
Unknown* 0 750.40p SI Trade
 14:11:53 - 16-Sep-25
Unknown* 0 752.80p SI Trade
 13:44:10 - 16-Sep-25
Sell* 1 751.70p SI Trade
 13:21:21 - 16-Sep-25
Buy* 1 752.90p SI Trade
 12:36:08 - 16-Sep-25
Unknown* 0 753.60p SI Trade
 09:51:31 - 16-Sep-25
Unknown* 0 752.40p SI Trade
 09:35:07 - 16-Sep-25
Buy* 1 753.30p SI Trade
 09:23:20 - 16-Sep-25
Unknown* 0 751.80p SI Trade
 09:18:51 - 16-Sep-25
Unknown* 0 753.30p SI Trade
 09:16:44 - 16-Sep-25
Unknown* 0 752.60p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 0 751.40p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 13 751.40p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 0 751.40p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 20 752.60p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 0 752.60p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 1 752.60p SI Trade
 08:03:01 - 16-Sep-25
Unknown* 0 752.60p SI Trade
 08:03:01 - 16-Sep-25
Buy* 58 756.00p SI Trade
 15:35:35 - 15-Sep-25
Buy* 7 755.90p SI Trade
 15:35:33 - 15-Sep-25
Buy* 95 755.90p Automatic Execution
 15:35:33 - 15-Sep-25
Unknown* 0 755.20p SI Trade
 14:06:14 - 15-Sep-25
Buy* 3 755.90p SI Trade
 13:23:55 - 15-Sep-25
Buy* 9 755.90p SI Trade
 13:23:55 - 15-Sep-25
Unknown* 0 756.60p SI Trade
 11:21:53 - 15-Sep-25
Buy* 1 756.60p SI Trade
 11:21:53 - 15-Sep-25
Buy* 8 756.60p SI Trade
 11:21:53 - 15-Sep-25
Unknown* 0 756.60p SI Trade
 11:21:53 - 15-Sep-25
Unknown* 0 756.60p SI Trade
 11:21:53 - 15-Sep-25
Unknown* 0 753.50p SI Trade
 09:38:36 - 15-Sep-25
Unknown* 0 756.60p SI Trade
 09:31:46 - 15-Sep-25
Unknown* 0 753.30p SI Trade
 08:39:34 - 15-Sep-25
Unknown* 10 753.60p SI Trade
 08:33:16 - 15-Sep-25
Unknown* 0 754.80p SI Trade
 08:33:16 - 15-Sep-25
Unknown* 0 757.40p SI Trade
 16:25:12 - 12-Sep-25
Sell* 2 756.20p SI Trade
 16:25:12 - 12-Sep-25
Buy* 6 757.40p SI Trade
 15:55:25 - 12-Sep-25
Buy* 35 758.60p SI Trade
 14:45:17 - 12-Sep-25
Buy* 6 759.10p SI Trade
 13:24:51 - 12-Sep-25
Unknown* 0 756.70p SI Trade
 12:03:17 - 12-Sep-25
Buy* 13 759.10p SI Trade
 10:15:11 - 12-Sep-25
Unknown* 0 757.60p SI Trade
 10:02:39 - 12-Sep-25
Sell* 13 757.60p SI Trade
 10:02:39 - 12-Sep-25
Sell* 1 757.00p SI Trade
 09:07:59 - 12-Sep-25
Buy* 10 757.90p SI Trade
 08:16:53 - 12-Sep-25
Unknown* 0 758.20p SI Trade
 08:03:04 - 12-Sep-25
Buy* 1 758.20p SI Trade
 08:03:04 - 12-Sep-25
Unknown* 0 758.20p SI Trade
 08:03:04 - 12-Sep-25
Buy* 6 758.20p SI Trade
 08:03:04 - 12-Sep-25
Unknown* 0 758.20p SI Trade
 08:03:04 - 12-Sep-25
Unknown* 0 758.20p SI Trade
 08:03:04 - 12-Sep-25
Buy* 5 758.20p SI Trade
 08:03:04 - 12-Sep-25
Sell* 718 754.30p Negotiated Trade
 08:00:08 - 12-Sep-25
Sell* 5 757.00p SI Trade
 15:03:18 - 11-Sep-25
Unknown* 0 757.30p SI Trade
 14:53:31 - 11-Sep-25
Unknown* 0 753.30p SI Trade
 14:17:49 - 11-Sep-25
Unknown* 0 755.40p SI Trade
 13:21:17 - 11-Sep-25
Unknown* 0 756.60p SI Trade
 13:14:06 - 11-Sep-25
Buy* 1 756.30p SI Trade
 12:52:07 - 11-Sep-25
Unknown* 0 756.30p SI Trade
 12:52:07 - 11-Sep-25
Buy* 3 757.20p SI Trade
 10:44:20 - 11-Sep-25
Unknown* 0 757.20p SI Trade
 10:44:20 - 11-Sep-25
Unknown* 0 755.10p SI Trade
 10:03:30 - 11-Sep-25
Buy* 1 756.00p SI Trade
 09:24:21 - 11-Sep-25
Sell* 2 755.40p SI Trade
 08:52:39 - 11-Sep-25
Unknown* 0 756.40p SI Trade
 08:03:10 - 11-Sep-25
Sell* 1 755.10p SI Trade
 08:03:10 - 11-Sep-25
Unknown* 0 756.40p SI Trade
 08:03:10 - 11-Sep-25
Buy* 1 756.40p SI Trade
 08:03:10 - 11-Sep-25
Buy* 15 756.40p SI Trade
 08:03:10 - 11-Sep-25
Unknown* 0 756.40p SI Trade
 08:03:10 - 11-Sep-25
Buy* 2 756.40p SI Trade
 08:03:10 - 11-Sep-25
Buy* 1 756.40p SI Trade
 08:03:10 - 11-Sep-25
Unknown* 0 750.80p SI Trade
 16:16:34 - 10-Sep-25
Unknown* 0 752.30p SI Trade
 15:32:08 - 10-Sep-25
Unknown* 0 754.50p SI Trade
 14:55:38 - 10-Sep-25
Unknown* 0 754.20p SI Trade
 14:44:41 - 10-Sep-25
Buy* 4 755.00p SI Trade
 13:41:42 - 10-Sep-25
Sell* 2 753.30p SI Trade
 13:20:31 - 10-Sep-25
Unknown* 0 752.60p SI Trade
 10:50:49 - 10-Sep-25
Unknown* 0 758.50p SI Trade
 08:59:07 - 10-Sep-25
Sell* 1 750.50p SI Trade
 08:59:07 - 10-Sep-25
Unknown* 0 755.60p SI Trade
 08:03:02 - 10-Sep-25
Buy* 7 755.60p SI Trade
 08:03:02 - 10-Sep-25
Unknown* 0 755.60p SI Trade
 08:03:02 - 10-Sep-25
Buy* 2 755.60p SI Trade
 08:03:02 - 10-Sep-25
Buy* 10 755.60p SI Trade
 08:03:02 - 10-Sep-25
Sell* 19 754.40p SI Trade
 08:03:02 - 10-Sep-25
Unknown* 0 755.60p SI Trade
 08:03:02 - 10-Sep-25
Unknown* 0 755.60p SI Trade
 08:03:02 - 10-Sep-25
Unknown* 0 755.60p SI Trade
 08:03:02 - 10-Sep-25
Unknown* 0 755.60p SI Trade
 08:03:02 - 10-Sep-25
Buy* 1 755.60p SI Trade
 08:03:02 - 10-Sep-25
Unknown* 0 755.60p SI Trade
 08:03:02 - 10-Sep-25
Unknown* 0 755.60p SI Trade
 08:03:02 - 10-Sep-25
Unknown* 0 750.00p SI Trade
 16:19:00 - 09-Sep-25
Unknown* 0 749.10p SI Trade
 14:34:41 - 09-Sep-25
Sell* 2 748.70p SI Trade
 13:40:18 - 09-Sep-25
Sell* 10 747.80p SI Trade
 12:51:11 - 09-Sep-25
Unknown* 0 747.50p SI Trade
 12:41:19 - 09-Sep-25
Unknown* 0 748.40p SI Trade
 12:41:19 - 09-Sep-25
Unknown* 0 746.00p SI Trade
 10:54:47 - 09-Sep-25
Buy* 6 749.60p SI Trade
 08:37:38 - 09-Sep-25
Sell* 1 748.10p SI Trade
 08:30:27 - 09-Sep-25
Unknown* 0 749.00p SI Trade
 08:03:03 - 09-Sep-25
Sell* 1 747.80p SI Trade
 08:03:03 - 09-Sep-25
Sell* 2 747.80p SI Trade
 08:03:03 - 09-Sep-25
Buy* 1 749.00p SI Trade
 08:03:03 - 09-Sep-25
Unknown* 0 749.00p SI Trade
 08:03:03 - 09-Sep-25
Buy* 1 749.00p SI Trade
 08:03:03 - 09-Sep-25
Unknown* 0 749.30p SI Trade
 16:24:24 - 08-Sep-25
Sell* 13 746.00p SI Trade
 15:19:38 - 08-Sep-25
Sell* 1 746.00p SI Trade
 15:19:38 - 08-Sep-25
Sell* 3 745.70p SI Trade
 15:16:17 - 08-Sep-25
Buy* 1 746.60p SI Trade
 15:10:39 - 08-Sep-25
Sell* 8 745.40p SI Trade
 15:09:22 - 08-Sep-25
Sell* 2 744.70p SI Trade
 14:47:21 - 08-Sep-25
Buy* 1 749.60p SI Trade
 14:28:30 - 08-Sep-25
Unknown* 0 748.70p SI Trade
 13:51:29 - 08-Sep-25
Unknown* 0 749.60p SI Trade
 13:43:01 - 08-Sep-25
Buy* 2 750.50p SI Trade
 13:02:52 - 08-Sep-25
Unknown* 0 751.70p SI Trade
 11:53:40 - 08-Sep-25
Unknown* 0 753.20p SI Trade
 11:12:14 - 08-Sep-25
FTSE 100 Latest
Value9,216.67
Change0.00