Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lg Speg Usd Acc (SPEG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 813.90p SI Trade
 14:34:06 - 06-Feb-26
Sell* 15 812.80p SI Trade
 14:34:05 - 06-Feb-26
Unknown* 0 812.20p SI Trade
 14:21:55 - 06-Feb-26
Buy* 2 812.20p SI Trade
 13:20:47 - 06-Feb-26
Buy* 5 811.80p SI Trade
 12:48:10 - 06-Feb-26
Buy* 16,561 812.20p Suspected BUY Trade
 11:45:18 - 06-Feb-26
Buy* 2,592 812.30p Automatic Execution
 11:44:36 - 06-Feb-26
Unknown* 0 810.50p SI Trade
 11:13:53 - 06-Feb-26
Sell* 136 810.50p Automatic Execution
 11:13:53 - 06-Feb-26
Sell* 1 809.90p SI Trade
 09:06:04 - 06-Feb-26
Unknown* 0 810.60p SI Trade
 08:33:38 - 06-Feb-26
Unknown* 0 810.60p SI Trade
 08:33:38 - 06-Feb-26
Buy* 12 810.60p SI Trade
 08:33:38 - 06-Feb-26
Buy* 13 811.00p SI Trade
 08:28:29 - 06-Feb-26
Buy* 1 811.30p SI Trade
 08:25:22 - 06-Feb-26
Buy* 1 811.00p SI Trade
 08:23:22 - 06-Feb-26
Sell* 16 808.00p SI Trade
 08:03:05 - 06-Feb-26
Sell* 20 811.50p Automatic Execution
 08:03:04 - 06-Feb-26
Sell* 11 812.10p SI Trade
 15:31:14 - 05-Feb-26
Buy* 1 816.10p SI Trade
 14:50:56 - 05-Feb-26
Buy* 1 814.40p SI Trade
 13:56:35 - 05-Feb-26
Buy* 47 814.40p Automatic Execution
 13:56:33 - 05-Feb-26
Buy* 17 814.40p SI Trade
 13:56:32 - 05-Feb-26
Buy* 165 814.40p Automatic Execution
 13:56:30 - 05-Feb-26
Buy* 69 815.10p Suspected BUY Trade
 10:35:48 - 05-Feb-26
Unknown* 0 814.40p SI Trade
 09:21:18 - 05-Feb-26
Unknown* 0 813.70p SI Trade
 09:09:22 - 05-Feb-26
Unknown* 0 813.00p SI Trade
 08:30:01 - 05-Feb-26
Unknown* 0 813.00p SI Trade
 08:25:04 - 05-Feb-26
Unknown* 0 813.00p SI Trade
 08:24:26 - 05-Feb-26
Unknown* 0 812.60p SI Trade
 08:03:02 - 05-Feb-26
Unknown* 0 811.30p SI Trade
 08:03:02 - 05-Feb-26
Buy* 2,418 812.30p Automatic Execution
 16:15:30 - 04-Feb-26
Buy* 1 811.70p SI Trade
 16:02:23 - 04-Feb-26
Buy* 25 810.90p SI Trade
 15:45:56 - 04-Feb-26
Buy* 35 811.20p SI Trade
 15:45:54 - 04-Feb-26
Buy* 47 810.90p Automatic Execution
 15:45:54 - 04-Feb-26
Buy* 11,942 810.979p Suspected BUY Trade
 15:45:43 - 04-Feb-26
Unknown* 0 807.70p SI Trade
 14:34:51 - 04-Feb-26
Buy* 2,297 804.90p Suspected BUY Trade
 10:44:14 - 04-Feb-26
Unknown* 0 804.00p SI Trade
 08:26:40 - 04-Feb-26
Unknown* 0 804.00p SI Trade
 08:26:40 - 04-Feb-26
Buy* 6 804.00p SI Trade
 08:24:08 - 04-Feb-26
Unknown* 0 804.00p SI Trade
 08:24:08 - 04-Feb-26
Unknown* 0 804.40p SI Trade
 08:03:12 - 04-Feb-26
Buy* 1 804.40p SI Trade
 08:03:10 - 04-Feb-26
Buy* 1 804.40p Automatic Execution
 08:03:10 - 04-Feb-26
Buy* 1 804.30p SI Trade
 08:03:08 - 04-Feb-26
Sell* 30 802.20p SI Trade
 08:03:08 - 04-Feb-26
Buy* 1 805.10p SI Trade
 08:03:08 - 04-Feb-26
Unknown* 0 805.10p SI Trade
 08:03:08 - 04-Feb-26
Buy* 1 804.30p Automatic Execution
 08:03:08 - 04-Feb-26
Buy* 6 808.20p Automatic Execution
 08:00:31 - 04-Feb-26
Buy* 25 809.20p SI Trade
 12:04:37 - 03-Feb-26
Buy* 222 809.20p Automatic Execution
 12:04:34 - 03-Feb-26
Unknown* 0 807.30p SI Trade
 09:30:52 - 03-Feb-26
Sell* 125 807.30p Automatic Execution
 09:30:52 - 03-Feb-26
Unknown* 0 809.00p SI Trade
 08:38:57 - 03-Feb-26
Unknown* 0 809.00p SI Trade
 08:28:48 - 03-Feb-26
Unknown* 0 809.00p SI Trade
 08:28:48 - 03-Feb-26
Unknown* 0 809.00p SI Trade
 08:28:48 - 03-Feb-26
Unknown* 0 809.40p SI Trade
 08:19:26 - 03-Feb-26
Sell* 18 806.60p SI Trade
 08:03:08 - 03-Feb-26
Unknown* 0 810.00p SI Trade
 08:03:08 - 03-Feb-26
Buy* 6 808.10p SI Trade
 15:30:11 - 02-Feb-26
Buy* 15 799.80p SI Trade
 10:41:15 - 02-Feb-26
Buy* 8 800.20p SI Trade
 09:33:46 - 02-Feb-26
Buy* 41 800.30p SI Trade
 09:33:44 - 02-Feb-26
Buy* 50 800.30p Automatic Execution
 09:33:44 - 02-Feb-26
Sell* 12 798.30p SI Trade
 09:15:19 - 02-Feb-26
Buy* 10 799.50p Automatic Execution
 09:07:14 - 02-Feb-26
Unknown* 0 798.80p SI Trade
 08:37:23 - 02-Feb-26
Unknown* 0 798.80p SI Trade
 08:37:23 - 02-Feb-26
Unknown* 0 799.10p SI Trade
 08:33:33 - 02-Feb-26
Buy* 1 799.10p SI Trade
 08:33:33 - 02-Feb-26
Unknown* 0 798.70p SI Trade
 08:31:00 - 02-Feb-26
Unknown* 0 798.50p SI Trade
 08:29:10 - 02-Feb-26
Unknown* 0 798.70p SI Trade
 08:02:52 - 02-Feb-26
Unknown* 0 799.10p SI Trade
 08:02:13 - 02-Feb-26
Buy* 8 798.70p SI Trade
 08:01:32 - 02-Feb-26
Unknown* 0 798.70p SI Trade
 08:01:32 - 02-Feb-26
Unknown* 1 798.30p SI Trade
 08:00:59 - 02-Feb-26
Unknown* 0 798.30p SI Trade
 08:00:59 - 02-Feb-26
Unknown* 0 798.30p SI Trade
 08:00:59 - 02-Feb-26
Unknown* 0 798.30p SI Trade
 08:00:59 - 02-Feb-26
Unknown* 0 797.10p SI Trade
 08:00:59 - 02-Feb-26
Unknown* 0 798.30p SI Trade
 08:00:59 - 02-Feb-26
Buy* 1,181 795.78p Suspected BUY Trade
 14:49:52 - 30-Jan-26
Sell* 6 792.20p SI Trade
 14:17:57 - 30-Jan-26
Buy* 1 792.60p SI Trade
 12:17:50 - 30-Jan-26
Unknown* 0 790.50p SI Trade
 10:20:23 - 30-Jan-26
Sell* 20 789.60p SI Trade
 09:09:05 - 30-Jan-26
Buy* 5 791.90p SI Trade
 09:00:34 - 30-Jan-26
Unknown* 0 790.10p SI Trade
 08:35:26 - 30-Jan-26
Buy* 42 790.10p SI Trade
 08:33:58 - 30-Jan-26
Unknown* 0 790.10p SI Trade
 08:33:58 - 30-Jan-26
Buy* 1 790.40p SI Trade
 08:32:59 - 30-Jan-26
Unknown* 0 790.40p SI Trade
 08:32:59 - 30-Jan-26
Sell* 1 789.20p SI Trade
 08:17:50 - 30-Jan-26
Buy* 1 790.30p SI Trade
 08:03:10 - 30-Jan-26
Buy* 2 791.10p SI Trade
 08:03:10 - 30-Jan-26
Buy* 3 791.10p SI Trade
 08:03:10 - 30-Jan-26
Unknown* 0 793.10p SI Trade
 15:20:34 - 29-Jan-26
Unknown* 0 793.40p SI Trade
 12:54:32 - 29-Jan-26
Buy* 71 793.30p Automatic Execution
 12:54:30 - 29-Jan-26
Unknown* 0 793.70p SI Trade
 12:53:31 - 29-Jan-26
Buy* 1 793.70p SI Trade
 11:03:01 - 29-Jan-26
Buy* 1 793.80p SI Trade
 10:55:38 - 29-Jan-26
Buy* 27 795.00p SI Trade
 10:49:15 - 29-Jan-26
Unknown* 0 795.00p SI Trade
 10:49:15 - 29-Jan-26
Sell* 1,246 791.606p Negotiated Trade
 08:53:01 - 29-Jan-26
Buy* 1 793.50p SI Trade
 08:32:52 - 29-Jan-26
Buy* 1 792.60p SI Trade
 08:25:39 - 29-Jan-26
Buy* 1 793.50p SI Trade
 08:25:39 - 29-Jan-26
Unknown* 0 793.50p SI Trade
 08:25:39 - 29-Jan-26
Unknown* 0 793.50p SI Trade
 08:25:39 - 29-Jan-26
Unknown* 0 793.50p SI Trade
 08:25:39 - 29-Jan-26
Unknown* 0 793.50p SI Trade
 08:25:39 - 29-Jan-26
Sell* 4 789.80p SI Trade
 08:03:07 - 29-Jan-26
Unknown* 0 793.50p SI Trade
 08:03:07 - 29-Jan-26
Unknown* 0 793.50p SI Trade
 08:03:05 - 29-Jan-26
Buy* 1 793.50p SI Trade
 08:03:05 - 29-Jan-26
Buy* 4 793.50p SI Trade
 08:03:05 - 29-Jan-26
Buy* 6 793.50p SI Trade
 08:03:05 - 29-Jan-26
Buy* 37 793.50p SI Trade
 08:03:05 - 29-Jan-26
Buy* 3 793.50p SI Trade
 08:03:05 - 29-Jan-26
Sell* 13 789.90p SI Trade
 08:03:05 - 29-Jan-26
Sell* 2 789.90p SI Trade
 08:03:05 - 29-Jan-26
Buy* 1 793.50p Automatic Execution
 08:03:05 - 29-Jan-26
Buy* 2 795.70p SI Trade
 16:16:16 - 28-Jan-26
Buy* 1 795.70p SI Trade
 15:57:23 - 28-Jan-26
Sell* 12 795.00p SI Trade
 14:37:46 - 28-Jan-26
Sell* 31 794.60p SI Trade
 14:21:21 - 28-Jan-26
Sell* 29 794.00p SI Trade
 13:31:11 - 28-Jan-26
Unknown* 0 795.50p SI Trade
 12:28:02 - 28-Jan-26
Unknown* 0 795.50p SI Trade
 12:28:02 - 28-Jan-26
Buy* 3,430 795.444p Suspected BUY Trade
 11:53:40 - 28-Jan-26
Sell* 4,894 794.435p Negotiated Trade
 11:51:41 - 28-Jan-26
Unknown* 0 794.80p SI Trade
 10:49:02 - 28-Jan-26
Sell* 7 793.60p SI Trade
 10:34:50 - 28-Jan-26
Unknown* 0 795.40p SI Trade
 10:04:56 - 28-Jan-26
Unknown* 0 795.40p SI Trade
 09:50:32 - 28-Jan-26
Unknown* 0 793.70p SI Trade
 08:47:23 - 28-Jan-26
Sell* 1 792.80p SI Trade
 08:47:23 - 28-Jan-26
Unknown* 0 793.70p SI Trade
 08:47:23 - 28-Jan-26
Buy* 5 793.70p SI Trade
 08:47:23 - 28-Jan-26
Unknown* 0 793.70p SI Trade
 08:47:23 - 28-Jan-26
Unknown* 0 793.70p SI Trade
 08:47:23 - 28-Jan-26
Buy* 6 793.70p SI Trade
 08:22:55 - 28-Jan-26
Unknown* 0 795.70p SI Trade
 08:03:05 - 28-Jan-26
Buy* 4 795.70p SI Trade
 08:03:05 - 28-Jan-26
Sell* 4 795.70p SI Trade
 16:19:42 - 27-Jan-26
Buy* 382 797.32p Suspected BUY Trade
 15:57:26 - 27-Jan-26
Sell* 64 796.60p Automatic Execution
 14:22:41 - 27-Jan-26
Unknown* 0 798.90p SI Trade
 12:38:21 - 27-Jan-26
Buy* 1 798.20p SI Trade
 12:26:27 - 27-Jan-26
Buy* 374 800.617p Suspected BUY Trade
 11:52:49 - 27-Jan-26
Unknown* 0 800.20p SI Trade
 10:58:05 - 27-Jan-26
Unknown* 0 800.80p SI Trade
 10:41:43 - 27-Jan-26
Sell* 4 800.50p SI Trade
 09:52:19 - 27-Jan-26
Buy* 1,246 802.459p Suspected BUY Trade
 09:02:21 - 27-Jan-26
Unknown* 0 802.50p SI Trade
 08:36:14 - 27-Jan-26
Unknown* 0 802.50p SI Trade
 08:36:14 - 27-Jan-26
Buy* 5 802.50p SI Trade
 08:36:14 - 27-Jan-26
Unknown* 0 802.50p SI Trade
 08:36:14 - 27-Jan-26
Buy* 3,865 802.712p Suspected BUY Trade
 08:05:33 - 27-Jan-26
Unknown* 0 804.10p SI Trade
 08:03:06 - 27-Jan-26
Buy* 12 804.10p SI Trade
 08:03:06 - 27-Jan-26
Unknown* 0 804.10p SI Trade
 08:03:06 - 27-Jan-26
Buy* 1 801.40p SI Trade
 15:35:04 - 26-Jan-26
Buy* 1,000 801.141p Suspected BUY Trade
 15:08:23 - 26-Jan-26
Buy* 10 801.80p SI Trade
 14:28:42 - 26-Jan-26
Buy* 1 802.10p SI Trade
 12:53:21 - 26-Jan-26
Buy* 2 800.30p SI Trade
 10:24:25 - 26-Jan-26
Buy* 2,950 800.076p Suspected BUY Trade
 10:02:56 - 26-Jan-26
Buy* 3 799.50p SI Trade
 09:50:01 - 26-Jan-26
Buy* 1 799.90p SI Trade
 09:44:50 - 26-Jan-26
Unknown* 0 801.80p SI Trade
 09:14:08 - 26-Jan-26
Buy* 5,330 801.987p Suspected BUY Trade
 08:40:40 - 26-Jan-26
Unknown* 0 802.30p SI Trade
 08:39:36 - 26-Jan-26
Unknown* 0 801.90p SI Trade
 08:34:34 - 26-Jan-26
Unknown* 0 802.30p SI Trade
 08:32:55 - 26-Jan-26
Unknown* 0 802.70p SI Trade
 08:20:30 - 26-Jan-26
Unknown* 0 802.70p SI Trade
 08:20:30 - 26-Jan-26
Unknown* 0 802.70p SI Trade
 08:20:30 - 26-Jan-26
Buy* 6 806.20p SI Trade
 08:03:07 - 26-Jan-26
Unknown* 0 806.20p SI Trade
 08:03:07 - 26-Jan-26
Buy* 10 806.20p SI Trade
 08:03:07 - 26-Jan-26
Sell* 1 800.00p SI Trade
 08:03:07 - 26-Jan-26
Unknown* 0 806.20p SI Trade
 08:03:07 - 26-Jan-26
Buy* 10 806.20p SI Trade
 08:03:07 - 26-Jan-26
Unknown* 0 806.20p SI Trade
 08:03:07 - 26-Jan-26
Buy* 13 806.20p SI Trade
 08:03:07 - 26-Jan-26
Buy* 1 803.70p SI Trade
 08:03:07 - 26-Jan-26
Unknown* 0 806.20p SI Trade
 08:03:07 - 26-Jan-26
Unknown* 0 806.20p SI Trade
 08:03:07 - 26-Jan-26
Buy* 1 809.90p SI Trade
 14:46:50 - 23-Jan-26
Buy* 9 810.50p SI Trade
 14:39:16 - 23-Jan-26
Buy* 6 810.826p Suspected BUY Trade
 11:08:43 - 23-Jan-26
Buy* 2 812.30p SI Trade
 11:05:48 - 23-Jan-26
FTSE 100 Latest
Value10,369.75
Change60.53