| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 811.50 | 812.30 | 810.50 | 816.15 | 19,375 |
| 5th Feb 2026 (Thu) | 814.40 | 814.40 | 814.40 | 811.50 | 311 |
| 4th Feb 2026 (Wed) | 808.20 | 812.30 | 804.30 | 812.45 | 16,815 |
| 3rd Feb 2026 (Tue) | 807.30 | 809.20 | 807.30 | 807.10 | 390 |
| 2nd Feb 2026 (Mon) | 799.50 | 800.30 | 799.50 | 809.20 | 392 |
| 30th Jan 2026 (Fri) | 791.50 | 796.05 | 791.50 | 796.05 | 1,284 |
| 29th Jan 2026 (Thu) | 793.50 | 793.50 | 793.30 | 791.50 | 1,449 |
| 28th Jan 2026 (Wed) | 795.80 | 795.80 | 795.80 | 795.55 | 8,487 |
| 27th Jan 2026 (Tue) | 796.60 | 796.60 | 796.60 | 796.50 | 5,957 |
| 26th Jan 2026 (Mon) | 806.20 | 806.20 | 806.20 | 800.75 | 9,452 |
| 23rd Jan 2026 (Fri) | 815.80 | 815.80 | 806.35 | 806.35 | 76 |
| 22nd Jan 2026 (Thu) | 811.90 | 818.20 | 811.90 | 815.80 | 3,615 |
| 21st Jan 2026 (Wed) | 810.10 | 811.40 | 806.00 | 811.55 | 1,615 |
| 20th Jan 2026 (Tue) | 807.60 | 808.30 | 807.00 | 807.00 | 1,667 |
| 19th Jan 2026 (Mon) | 815.10 | 815.10 | 811.50 | 811.75 | 4,927 |
| 16th Jan 2026 (Fri) | 819.00 | 827.60 | 819.00 | 821.05 | 3,033 |
| 15th Jan 2026 (Thu) | 822.00 | 822.00 | 822.00 | 823.45 | 398 |
| 14th Jan 2026 (Wed) | 818.10 | 818.10 | 818.10 | 814.65 | 33,882 |
| 13th Jan 2026 (Tue) | 814.00 | 814.00 | 814.00 | 814.00 | 4,135 |
| 12th Jan 2026 (Mon) | 817.90 | 818.00 | 815.20 | 813.45 | 1,020 |
| 9th Jan 2026 (Fri) | 810.80 | 817.30 | 810.80 | 817.55 | 2,944 |
| 8th Jan 2026 (Thu) | 810.40 | 810.40 | 810.40 | 815.65 | 781 |
| 7th Jan 2026 (Wed) | 810.90 | 810.90 | 810.90 | 811.25 | 6,932 |
| 6th Jan 2026 (Tue) | 809.50 | 809.50 | 809.50 | 808.30 | 7,883 |
| 5th Jan 2026 (Mon) | 804.50 | 805.00 | 802.50 | 803.90 | 26,710 |
| 2nd Jan 2026 (Fri) | 797.50 | 799.30 | 797.50 | 797.85 | 5,945 |
| 1st Jan 2026 (Thu) | 803.40 | 803.40 | 803.40 | 803.40 | 0 |
| 31st Dec 2025 (Wed) | 802.85 | 803.40 | 802.85 | 803.40 | 42 |
| 30th Dec 2025 (Tue) | 803.40 | 803.40 | 803.40 | 802.85 | 398 |
| 29th Dec 2025 (Mon) | 806.60 | 806.60 | 805.50 | 802.40 | 1,777 |
| 26th Dec 2025 (Fri) | 799.40 | 799.40 | 799.40 | 799.40 | 0 |
| 25th Dec 2025 (Thu) | 799.40 | 799.40 | 799.40 | 799.40 | 0 |
| 24th Dec 2025 (Wed) | 800.65 | 800.65 | 799.40 | 799.40 | 5 |
| 23rd Dec 2025 (Tue) | 802.20 | 802.20 | 802.20 | 800.65 | 8,621 |
| 22nd Dec 2025 (Mon) | 804.00 | 804.00 | 801.70 | 803.10 | 14,771 |
| 19th Dec 2025 (Fri) | 800.70 | 800.70 | 800.40 | 804.50 | 40,509 |
| 18th Dec 2025 (Thu) | 799.60 | 799.70 | 799.20 | 802.95 | 20,325 |
| 17th Dec 2025 (Wed) | 807.00 | 807.00 | 807.00 | 800.35 | 10,334 |
| 16th Dec 2025 (Tue) | 803.50 | 803.70 | 803.20 | 798.55 | 17,172 |
| 15th Dec 2025 (Mon) | 805.95 | 806.35 | 805.95 | 806.35 | 10,640 |
| 12th Dec 2025 (Fri) | 801.95 | 805.95 | 801.95 | 805.95 | 10,349 |
| 11th Dec 2025 (Thu) | 798.30 | 802.60 | 798.00 | 801.95 | 9,727 |
| 10th Dec 2025 (Wed) | 796.50 | 800.30 | 796.50 | 799.00 | 25,384 |
| 9th Dec 2025 (Tue) | 800.65 | 800.75 | 800.65 | 800.75 | 84 |
| 8th Dec 2025 (Mon) | 805.00 | 805.00 | 800.65 | 800.65 | 2,950 |