| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 797.00 | 797.00 | 797.00 | 797.00 | 0 |
| 2nd Apr 2026 (Thu) | 791.50 | 794.50 | 791.10 | 797.00 | 4,201 |
| 1st Apr 2026 (Wed) | 799.40 | 799.40 | 796.00 | 793.75 | 1,100 |
| 31st Mar 2026 (Tue) | 786.60 | 786.60 | 786.60 | 786.60 | 161 |
| 30th Mar 2026 (Mon) | 783.70 | 785.80 | 783.70 | 785.80 | 21,879 |
| 27th Mar 2026 (Fri) | 789.60 | 789.60 | 784.60 | 779.95 | 6,199 |
| 26th Mar 2026 (Thu) | 791.10 | 791.10 | 787.50 | 787.50 | 29 |
| 25th Mar 2026 (Wed) | 789.60 | 791.10 | 789.60 | 791.10 | 1,736 |
| 24th Mar 2026 (Tue) | 785.70 | 785.70 | 785.70 | 789.60 | 337 |
| 23rd Mar 2026 (Mon) | 777.60 | 793.50 | 777.60 | 786.60 | 7,912 |
| 20th Mar 2026 (Fri) | 788.80 | 789.20 | 788.40 | 788.95 | 548 |
| 19th Mar 2026 (Thu) | 796.90 | 796.90 | 791.00 | 787.10 | 14,126 |
| 18th Mar 2026 (Wed) | 804.80 | 804.80 | 798.90 | 798.65 | 5,697 |
| 17th Mar 2026 (Tue) | 805.00 | 811.20 | 805.00 | 807.05 | 7,757 |
| 16th Mar 2026 (Mon) | 803.60 | 808.70 | 803.60 | 806.35 | 5,274 |
| 13th Mar 2026 (Fri) | 808.10 | 808.10 | 808.10 | 807.55 | 5,571 |
| 12th Mar 2026 (Thu) | 805.35 | 805.35 | 802.45 | 802.45 | 4,958 |
| 11th Mar 2026 (Wed) | 809.70 | 809.70 | 805.35 | 805.35 | 34 |
| 10th Mar 2026 (Tue) | 808.70 | 810.30 | 808.70 | 809.70 | 4,255 |
| 9th Mar 2026 (Mon) | 810.65 | 810.65 | 806.35 | 806.35 | 14,004 |
| 6th Mar 2026 (Fri) | 823.80 | 823.80 | 810.65 | 810.65 | 29 |
| 5th Mar 2026 (Thu) | 829.30 | 829.30 | 823.80 | 823.80 | 43 |
| 4th Mar 2026 (Wed) | 829.50 | 829.50 | 829.50 | 829.30 | 1,402 |
| 3rd Mar 2026 (Tue) | 821.70 | 821.70 | 821.70 | 823.45 | 340 |
| 2nd Mar 2026 (Mon) | 828.70 | 828.70 | 828.60 | 827.90 | 273 |
| 27th Feb 2026 (Fri) | 825.30 | 825.30 | 820.50 | 822.60 | 6,821 |
| 26th Feb 2026 (Thu) | 817.80 | 819.20 | 817.80 | 821.95 | 1,578 |
| 25th Feb 2026 (Wed) | 817.60 | 817.60 | 817.60 | 817.90 | 1,287 |
| 24th Feb 2026 (Tue) | 815.50 | 815.50 | 815.50 | 814.95 | 56 |
| 23rd Feb 2026 (Mon) | 822.10 | 822.10 | 813.90 | 814.85 | 11,368 |
| 20th Feb 2026 (Fri) | 829.20 | 829.20 | 820.70 | 819.00 | 23,627 |
| 19th Feb 2026 (Thu) | 821.90 | 822.60 | 821.90 | 821.85 | 13,063 |
| 18th Feb 2026 (Wed) | 815.50 | 818.20 | 815.50 | 818.20 | 350 |
| 17th Feb 2026 (Tue) | 814.30 | 816.60 | 814.30 | 816.60 | 20,015 |
| 16th Feb 2026 (Mon) | 810.20 | 818.90 | 810.20 | 810.80 | 1,729 |
| 13th Feb 2026 (Fri) | 812.40 | 812.40 | 808.70 | 814.85 | 164 |
| 12th Feb 2026 (Thu) | 818.00 | 820.00 | 818.00 | 812.85 | 352 |
| 11th Feb 2026 (Wed) | 817.10 | 817.90 | 817.10 | 817.90 | 11 |
| 10th Feb 2026 (Tue) | 815.60 | 817.10 | 815.60 | 817.10 | 111 |
| 9th Feb 2026 (Mon) | 816.15 | 816.15 | 815.55 | 815.55 | 280 |
| 6th Feb 2026 (Fri) | 811.50 | 812.30 | 810.50 | 816.15 | 19,375 |