| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 801.95 | 805.95 | 801.95 | 805.95 | 10,349 |
| 11th Dec 2025 (Thu) | 798.30 | 802.60 | 798.00 | 801.95 | 9,727 |
| 10th Dec 2025 (Wed) | 796.50 | 800.30 | 796.50 | 799.00 | 25,384 |
| 9th Dec 2025 (Tue) | 800.65 | 800.75 | 800.65 | 800.75 | 84 |
| 8th Dec 2025 (Mon) | 805.00 | 805.00 | 800.65 | 800.65 | 2,950 |
| 5th Dec 2025 (Fri) | 800.30 | 800.30 | 800.30 | 805.00 | 6,485 |
| 4th Dec 2025 (Thu) | 800.10 | 800.10 | 800.10 | 799.40 | 5,359 |
| 3rd Dec 2025 (Wed) | 800.50 | 800.50 | 798.50 | 797.90 | 15,790 |
| 2nd Dec 2025 (Tue) | 801.70 | 801.70 | 800.65 | 800.65 | 3,781 |
| 1st Dec 2025 (Mon) | 802.90 | 802.90 | 799.60 | 801.70 | 3,458 |
| 28th Nov 2025 (Fri) | 800.30 | 801.80 | 800.30 | 802.65 | 76,721 |
| 27th Nov 2025 (Thu) | 799.20 | 799.20 | 797.00 | 797.00 | 313 |
| 26th Nov 2025 (Wed) | 798.50 | 798.50 | 798.50 | 799.20 | 10,366 |
| 25th Nov 2025 (Tue) | 792.80 | 792.80 | 790.10 | 793.40 | 1,046 |
| 24th Nov 2025 (Mon) | 787.10 | 794.20 | 787.10 | 794.20 | 11,153 |
| 21st Nov 2025 (Fri) | 784.30 | 785.00 | 784.10 | 787.10 | 123,304 |
| 20th Nov 2025 (Thu) | 796.80 | 796.80 | 796.80 | 794.20 | 17,506 |
| 19th Nov 2025 (Wed) | 793.60 | 793.60 | 793.60 | 790.85 | 307 |
| 18th Nov 2025 (Tue) | 791.60 | 791.60 | 787.90 | 789.20 | 6,692 |
| 17th Nov 2025 (Mon) | 800.85 | 800.85 | 796.20 | 796.20 | 319 |
| 14th Nov 2025 (Fri) | 801.30 | 801.30 | 795.90 | 800.85 | 1,345 |
| 13th Nov 2025 (Thu) | 810.70 | 810.70 | 810.70 | 805.45 | 1,850 |
| 12th Nov 2025 (Wed) | 809.20 | 811.30 | 809.20 | 813.35 | 901 |
| 11th Nov 2025 (Tue) | 801.40 | 804.80 | 800.70 | 800.70 | 12,515 |
| 10th Nov 2025 (Mon) | 796.20 | 797.50 | 792.80 | 792.80 | 2,432 |
| 7th Nov 2025 (Fri) | 799.60 | 815.80 | 787.10 | 786.65 | 5,780 |
| 6th Nov 2025 (Thu) | 796.10 | 796.10 | 793.50 | 793.70 | 2,173 |
| 5th Nov 2025 (Wed) | 800.40 | 801.70 | 800.00 | 800.65 | 34,403 |
| 4th Nov 2025 (Tue) | 798.70 | 798.70 | 798.70 | 802.55 | 49,769 |
| 3rd Nov 2025 (Mon) | 802.15 | 802.15 | 798.50 | 798.50 | 2,506 |
| 31st Oct 2025 (Fri) | 803.00 | 803.40 | 803.00 | 802.15 | 495 |
| 30th Oct 2025 (Thu) | 806.50 | 806.50 | 806.50 | 807.80 | 238 |
| 29th Oct 2025 (Wed) | 806.80 | 806.80 | 804.80 | 803.95 | 17,808 |
| 28th Oct 2025 (Tue) | 800.25 | 805.40 | 800.25 | 805.40 | 127 |
| 27th Oct 2025 (Mon) | 801.40 | 801.40 | 800.80 | 800.25 | 10,372 |
| 24th Oct 2025 (Fri) | 794.90 | 798.30 | 794.90 | 798.40 | 94,162 |
| 23rd Oct 2025 (Thu) | 788.90 | 790.30 | 788.90 | 789.80 | 24,576 |
| 22nd Oct 2025 (Wed) | 798.20 | 798.20 | 794.30 | 788.85 | 12,404 |
| 21st Oct 2025 (Tue) | 783.50 | 791.50 | 783.50 | 790.00 | 91,827 |
| 20th Oct 2025 (Mon) | 777.00 | 783.10 | 777.00 | 783.10 | 531,562 |
| 17th Oct 2025 (Fri) | 764.70 | 771.80 | 762.90 | 773.50 | 7,492 |
| 16th Oct 2025 (Thu) | 778.40 | 779.20 | 778.40 | 776.70 | 12,913 |
| 15th Oct 2025 (Wed) | 780.00 | 782.90 | 780.00 | 780.85 | 2,420 |
| 14th Oct 2025 (Tue) | 769.40 | 769.40 | 769.40 | 777.30 | 1,596 |