| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 766.90 | 766.90 | 766.90 | 765.00 | 230 |
| 18th Sep 2025 (Thu) | 759.50 | 759.50 | 759.50 | 762.30 | 1,152 |
| 17th Sep 2025 (Wed) | 749.00 | 752.90 | 749.00 | 752.90 | 20 |
| 16th Sep 2025 (Tue) | 753.10 | 753.10 | 749.00 | 749.00 | 67 |
| 15th Sep 2025 (Mon) | 755.90 | 755.90 | 755.90 | 753.10 | 216 |
| 12th Sep 2025 (Fri) | 757.90 | 757.90 | 756.50 | 756.50 | 816 |
| 11th Sep 2025 (Thu) | 752.60 | 757.90 | 752.60 | 757.90 | 32 |
| 10th Sep 2025 (Wed) | 750.90 | 752.60 | 750.90 | 752.60 | 46 |
| 9th Sep 2025 (Tue) | 748.70 | 750.90 | 748.70 | 750.90 | 24 |
| 8th Sep 2025 (Mon) | 752.00 | 752.00 | 752.00 | 748.70 | 217 |
| 5th Sep 2025 (Fri) | 758.10 | 758.10 | 756.90 | 749.70 | 340 |
| 4th Sep 2025 (Thu) | 752.30 | 754.20 | 752.30 | 755.30 | 52 |
| 3rd Sep 2025 (Wed) | 761.80 | 762.00 | 755.20 | 751.60 | 86 |
| 2nd Sep 2025 (Tue) | 759.50 | 759.50 | 759.50 | 754.80 | 10,043 |
| 1st Sep 2025 (Mon) | 758.60 | 758.80 | 756.30 | 754.70 | 54 |
| 29th Aug 2025 (Fri) | 757.90 | 759.60 | 757.20 | 753.80 | 126 |
| 28th Aug 2025 (Thu) | 757.00 | 757.00 | 757.00 | 754.10 | 2,903 |
| 27th Aug 2025 (Wed) | 752.50 | 757.50 | 752.50 | 757.50 | 658 |
| 26th Aug 2025 (Tue) | 756.70 | 756.70 | 752.50 | 752.50 | 197 |
| 25th Aug 2025 (Mon) | 756.70 | 756.70 | 756.70 | 756.70 | 0 |
| 22nd Aug 2025 (Fri) | 752.90 | 756.70 | 752.90 | 756.70 | 0 |
| 21st Aug 2025 (Thu) | 751.20 | 751.20 | 751.20 | 752.90 | 4,791 |
| 20th Aug 2025 (Wed) | 751.50 | 751.50 | 751.20 | 751.20 | 0 |
| 19th Aug 2025 (Tue) | 750.00 | 751.50 | 750.00 | 751.50 | 0 |
| 18th Aug 2025 (Mon) | 746.10 | 750.00 | 746.10 | 750.00 | 0 |
| 15th Aug 2025 (Fri) | 745.50 | 746.10 | 745.50 | 746.10 | 400 |
| 14th Aug 2025 (Thu) | 744.30 | 745.50 | 744.30 | 745.50 | 0 |
| 13th Aug 2025 (Wed) | 743.60 | 743.60 | 743.60 | 744.30 | 6,641 |
| 12th Aug 2025 (Tue) | 743.00 | 743.00 | 743.00 | 742.20 | 7,576 |
| 11th Aug 2025 (Mon) | 739.70 | 742.00 | 739.70 | 742.00 | 0 |
| 8th Aug 2025 (Fri) | 736.50 | 739.70 | 736.50 | 739.70 | 0 |
| 7th Aug 2025 (Thu) | 743.70 | 743.70 | 739.30 | 736.50 | 4,047 |
| 6th Aug 2025 (Wed) | 743.40 | 743.90 | 743.40 | 743.90 | 1,343 |
| 5th Aug 2025 (Tue) | 747.70 | 747.70 | 744.00 | 743.40 | 6,146 |
| 4th Aug 2025 (Mon) | 738.55 | 742.80 | 738.55 | 742.80 | 0 |
| 1st Aug 2025 (Fri) | 754.40 | 754.40 | 738.55 | 738.55 | 0 |
| 31st Jul 2025 (Thu) | 756.10 | 756.10 | 754.40 | 754.40 | 0 |
| 30th Jul 2025 (Wed) | 755.10 | 756.10 | 755.10 | 756.10 | 0 |
| 29th Jul 2025 (Tue) | 754.90 | 755.10 | 754.90 | 755.10 | 0 |
| 28th Jul 2025 (Mon) | 751.20 | 754.90 | 751.20 | 754.90 | 0 |
| 25th Jul 2025 (Fri) | 749.40 | 751.20 | 749.40 | 751.20 | 0 |
| 24th Jul 2025 (Thu) | 743.50 | 749.40 | 743.50 | 749.40 | 0 |
| 23rd Jul 2025 (Wed) | 741.70 | 743.50 | 741.70 | 743.50 | 0 |
| 22nd Jul 2025 (Tue) | 744.30 | 744.30 | 741.70 | 741.70 | 0 |