| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 69.80 | 69.80 | 69.72 | 69.395 | 2,054 |
| 29th Oct 2026 (Thu) | 69.28 | 69.85 | 69.20 | 69.62 | 11,378 |
| 28th Oct 2026 (Wed) | 68.92 | 68.96 | 68.92 | 68.99 | 407 |
| 27th Oct 2026 (Tue) | 68.975 | 68.975 | 68.91 | 68.91 | 199 |
| 26th Oct 2026 (Mon) | 68.97 | 69.12 | 68.85 | 68.975 | 5,441 |
| 23rd Oct 2026 (Fri) | 69.28 | 69.28 | 68.56 | 68.925 | 1,812 |
| 22nd Oct 2026 (Thu) | 68.36 | 68.87 | 68.36 | 68.89 | 5,471 |
| 21st Oct 2026 (Wed) | 68.60 | 68.70 | 68.60 | 68.69 | 2,930 |
| 20th Oct 2026 (Tue) | 67.80 | 68.52 | 67.80 | 68.385 | 881 |
| 19th Oct 2026 (Mon) | 67.93 | 67.93 | 67.93 | 67.95 | 2,180 |
| 16th Oct 2026 (Fri) | 68.31 | 68.32 | 68.23 | 68.32 | 841 |
| 15th Oct 2026 (Thu) | 67.65 | 68.06 | 67.65 | 68.035 | 2,563 |
| 14th Oct 2026 (Wed) | 67.55 | 67.55 | 67.22 | 67.12 | 7,688 |
| 13th Oct 2026 (Tue) | 67.90 | 67.94 | 67.61 | 67.45 | 6,767 |
| 12th Oct 2026 (Mon) | 67.84 | 67.84 | 67.60 | 67.665 | 4,126 |
| 9th Oct 2026 (Fri) | 67.43 | 67.43 | 67.27 | 67.555 | 405 |
| 8th Oct 2026 (Thu) | 66.81 | 66.81 | 66.72 | 66.65 | 9,180 |
| 7th Oct 2026 (Wed) | 67.40 | 67.40 | 66.78 | 66.735 | 1,850 |
| 6th Oct 2026 (Tue) | 67.53 | 67.53 | 67.41 | 67.57 | 2,363 |
| 5th Oct 2026 (Mon) | 66.50 | 66.82 | 66.50 | 66.82 | 8,042 |
| 2nd Oct 2026 (Fri) | 66.50 | 66.50 | 66.50 | 66.545 | 5,602 |
| 1st Oct 2026 (Thu) | 66.13 | 66.13 | 65.93 | 65.92 | 275 |
| 30th Sep 2026 (Wed) | 66.63 | 66.64 | 66.47 | 66.47 | 1,720 |
| 29th Sep 2026 (Tue) | 66.62 | 66.62 | 66.28 | 66.28 | 4,430 |
| 28th Sep 2026 (Mon) | 66.83 | 66.83 | 66.38 | 66.38 | 453 |
| 25th Sep 2026 (Fri) | 66.95 | 66.99 | 66.95 | 66.83 | 72 |
| 24th Sep 2026 (Thu) | 66.91 | 66.91 | 66.66 | 66.66 | 1,587 |
| 23rd Sep 2026 (Wed) | 67.55 | 67.55 | 67.38 | 67.335 | 1,576 |
| 22nd Sep 2026 (Tue) | 67.64 | 67.78 | 67.45 | 67.475 | 973 |
| 21st Sep 2026 (Mon) | 67.60 | 67.60 | 67.32 | 67.47 | 4,750 |
| 18th Sep 2026 (Fri) | 67.55 | 67.55 | 67.30 | 67.165 | 2,241 |
| 17th Sep 2026 (Thu) | 67.88 | 67.88 | 67.42 | 67.49 | 4,625 |
| 16th Sep 2026 (Wed) | 67.75 | 67.86 | 67.75 | 67.76 | 2,175 |
| 15th Sep 2026 (Tue) | 67.76 | 67.86 | 67.72 | 67.64 | 4,364 |
| 14th Sep 2026 (Mon) | 67.96 | 67.96 | 67.91 | 67.83 | 6,922 |
| 11th Sep 2026 (Fri) | 67.92 | 68.05 | 67.86 | 67.90 | 638 |
| 10th Sep 2026 (Thu) | 67.94 | 67.94 | 67.94 | 67.655 | 1,104 |
| 9th Sep 2026 (Wed) | 68.71 | 68.71 | 68.44 | 68.235 | 9 |
| 8th Sep 2026 (Tue) | 69.09 | 69.09 | 69.09 | 68.99 | 9,079 |
| 7th Sep 2026 (Mon) | 69.66 | 69.66 | 69.31 | 69.135 | 431 |
| 4th Sep 2026 (Fri) | 69.75 | 69.75 | 69.565 | 69.565 | 480 |
| 3rd Sep 2026 (Thu) | 69.42 | 69.42 | 69.42 | 69.75 | 1,513 |
| 2nd Sep 2026 (Wed) | 69.19 | 69.49 | 69.19 | 69.42 | 38 |
| 1st Sep 2026 (Tue) | 69.74 | 69.79 | 69.37 | 69.24 | 576 |
| 31st Aug 2026 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |