| Date | Open | High | Low | Close | Volume |
| 31st Aug 2026 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 28th Aug 2026 (Fri) | 70.46 | 70.46 | 70.28 | 70.32 | 2,341 |
| 27th Aug 2026 (Thu) | 70.32 | 70.37 | 70.17 | 70.47 | 7,590 |
| 26th Aug 2026 (Wed) | 70.43 | 70.72 | 70.43 | 70.49 | 4,913 |
| 25th Aug 2026 (Tue) | 70.305 | 70.34 | 70.305 | 70.34 | 437 |
| 24th Aug 2026 (Mon) | 70.46 | 70.55 | 70.40 | 70.305 | 711 |
| 21st Aug 2026 (Fri) | 69.99 | 70.39 | 69.99 | 70.405 | 5,905 |
| 20th Aug 2026 (Thu) | 70.41 | 70.54 | 70.41 | 70.455 | 4,805 |
| 19th Aug 2026 (Wed) | 69.83 | 69.83 | 69.76 | 70.675 | 710 |
| 18th Aug 2026 (Tue) | 70.07 | 70.07 | 70.07 | 70.03 | 3,474 |
| 17th Aug 2026 (Mon) | 70.71 | 70.71 | 70.54 | 70.22 | 1,590 |
| 14th Aug 2026 (Fri) | 70.345 | 70.705 | 70.345 | 70.705 | 765 |
| 13th Aug 2026 (Thu) | 70.39 | 70.60 | 70.22 | 70.345 | 1,039 |
| 12th Aug 2026 (Wed) | 70.18 | 70.18 | 69.95 | 70.00 | 13,000 |
| 11th Aug 2026 (Tue) | 69.87 | 70.23 | 69.87 | 70.005 | 4,645 |
| 10th Aug 2026 (Mon) | 69.73 | 69.73 | 69.73 | 69.88 | 1,514 |
| 7th Aug 2026 (Fri) | 69.49 | 69.90 | 69.31 | 69.71 | 1,815 |
| 6th Aug 2026 (Thu) | 70.02 | 70.02 | 69.90 | 69.465 | 642 |
| 5th Aug 2026 (Wed) | 69.93 | 69.93 | 69.93 | 69.605 | 53 |
| 4th Aug 2026 (Tue) | 69.12 | 69.12 | 68.90 | 69.41 | 1,756 |
| 3rd Aug 2026 (Mon) | 68.01 | 68.74 | 68.01 | 68.74 | 4,669 |
| 31st Jul 2026 (Fri) | 68.66 | 68.66 | 68.66 | 68.01 | 500 |
| 30th Jul 2026 (Thu) | 68.38 | 68.48 | 68.38 | 67.745 | 10,331 |
| 29th Jul 2026 (Wed) | 69.16 | 69.24 | 68.73 | 68.73 | 40 |
| 28th Jul 2026 (Tue) | 68.20 | 69.155 | 68.20 | 69.155 | 3,382 |
| 27th Jul 2026 (Mon) | 68.23 | 68.32 | 68.23 | 68.20 | 2,915 |
| 24th Jul 2026 (Fri) | 67.50 | 67.50 | 67.36 | 68.03 | 719 |
| 23rd Jul 2026 (Thu) | 67.63 | 67.63 | 67.235 | 67.235 | 1,489 |
| 22nd Jul 2026 (Wed) | 67.525 | 67.63 | 67.525 | 67.63 | 525 |
| 21st Jul 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.525 | 1,493 |
| 20th Jul 2026 (Mon) | 67.97 | 67.97 | 67.97 | 67.66 | 101 |
| 17th Jul 2026 (Fri) | 67.93 | 68.21 | 67.93 | 68.09 | 31,497 |
| 16th Jul 2026 (Thu) | 67.60 | 67.60 | 67.60 | 68.20 | 196 |
| 15th Jul 2026 (Wed) | 67.94 | 68.00 | 67.73 | 67.76 | 2,584 |
| 14th Jul 2026 (Tue) | 67.86 | 67.88 | 67.83 | 67.795 | 3,193 |
| 13th Jul 2026 (Mon) | 68.17 | 68.17 | 68.17 | 68.145 | 2,239 |
| 10th Jul 2026 (Fri) | 67.91 | 67.91 | 67.86 | 68.025 | 1,397 |
| 9th Jul 2026 (Thu) | 67.43 | 67.43 | 67.41 | 67.905 | 2,407 |
| 8th Jul 2026 (Wed) | 67.96 | 67.96 | 67.96 | 67.155 | 561 |
| 7th Jul 2026 (Tue) | 68.36 | 68.62 | 68.29 | 68.245 | 73 |
| 6th Jul 2026 (Mon) | 68.40 | 68.42 | 68.23 | 68.15 | 4,349 |
| 3rd Jul 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.23 | 6,397 |
| 2nd Jul 2026 (Thu) | 67.87 | 67.87 | 67.87 | 68.03 | 5,511 |
| 1st Jul 2026 (Wed) | 67.50 | 68.02 | 67.25 | 68.07 | 2,893 |