| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 64.67 | 64.67 | 64.67 | 64.595 | 2,243 |
| 30th Apr 2026 (Thu) | 63.40 | 63.43 | 63.40 | 64.27 | 810 |
| 29th Apr 2026 (Wed) | 63.88 | 63.94 | 63.88 | 63.585 | 2,715 |
| 28th Apr 2026 (Tue) | 64.04 | 64.11 | 63.76 | 63.715 | 941 |
| 27th Apr 2026 (Mon) | 64.22 | 64.34 | 64.11 | 64.11 | 1,063 |
| 24th Apr 2026 (Fri) | 64.36 | 64.36 | 64.36 | 64.08 | 4,947 |
| 23rd Apr 2026 (Thu) | 64.24 | 64.24 | 64.24 | 64.35 | 334 |
| 22nd Apr 2026 (Wed) | 64.75 | 64.76 | 64.67 | 64.38 | 228 |
| 21st Apr 2026 (Tue) | 64.80 | 65.08 | 64.75 | 64.525 | 1,164 |
| 20th Apr 2026 (Mon) | 64.51 | 64.76 | 64.21 | 64.695 | 677 |
| 17th Apr 2026 (Fri) | 63.85 | 64.68 | 63.85 | 64.485 | 2,500 |
| 16th Apr 2026 (Thu) | 63.47 | 63.47 | 63.47 | 63.725 | 1 |
| 15th Apr 2026 (Wed) | 63.36 | 63.36 | 63.15 | 63.27 | 1,038 |
| 14th Apr 2026 (Tue) | 63.16 | 63.23 | 63.12 | 63.44 | 929 |
| 13th Apr 2026 (Mon) | 62.16 | 62.26 | 62.16 | 62.415 | 1,220 |
| 10th Apr 2026 (Fri) | 62.95 | 62.95 | 62.95 | 62.60 | 968 |
| 9th Apr 2026 (Thu) | 62.605 | 62.64 | 62.605 | 62.64 | 240 |
| 8th Apr 2026 (Wed) | 62.84 | 62.97 | 62.64 | 62.605 | 1,387 |
| 7th Apr 2026 (Tue) | 61.58 | 61.58 | 61.26 | 61.26 | 283 |
| 6th Apr 2026 (Mon) | 61.285 | 61.285 | 61.285 | 61.285 | 0 |
| 3rd Apr 2026 (Fri) | 61.285 | 61.285 | 61.285 | 61.285 | 0 |
| 2nd Apr 2026 (Thu) | 60.49 | 60.70 | 60.49 | 61.285 | 3,637 |
| 1st Apr 2026 (Wed) | 61.49 | 61.49 | 61.09 | 61.29 | 3,831 |
| 31st Mar 2026 (Tue) | 60.21 | 60.50 | 60.21 | 60.24 | 3,581 |
| 30th Mar 2026 (Mon) | 60.30 | 60.52 | 59.99 | 60.31 | 19,187 |
| 27th Mar 2026 (Fri) | 60.74 | 60.74 | 60.21 | 60.25 | 4,539 |
| 26th Mar 2026 (Thu) | 60.97 | 60.97 | 60.76 | 60.915 | 194 |
| 25th Mar 2026 (Wed) | 61.46 | 61.63 | 61.11 | 61.185 | 704 |
| 24th Mar 2026 (Tue) | 61.05 | 61.15 | 60.70 | 61.20 | 480 |
| 23rd Mar 2026 (Mon) | 59.83 | 59.99 | 59.82 | 60.78 | 4,940 |
| 20th Mar 2026 (Fri) | 61.33 | 61.35 | 61.24 | 60.635 | 3 |
| 19th Mar 2026 (Thu) | 61.11 | 61.15 | 61.11 | 60.93 | 499 |
| 18th Mar 2026 (Wed) | 62.36 | 62.36 | 61.72 | 61.685 | 2,879 |
| 17th Mar 2026 (Tue) | 61.47 | 62.35 | 61.47 | 62.06 | 499 |
| 16th Mar 2026 (Mon) | 61.34 | 61.77 | 61.34 | 61.59 | 1,507 |
| 13th Mar 2026 (Fri) | 61.12 | 61.38 | 61.04 | 61.335 | 575 |
| 12th Mar 2026 (Thu) | 61.92 | 61.99 | 61.77 | 61.67 | 4,075 |
| 11th Mar 2026 (Wed) | 62.63 | 62.64 | 62.20 | 62.20 | 3,061 |
| 10th Mar 2026 (Tue) | 63.38 | 63.38 | 62.59 | 63.11 | 11,316 |
| 9th Mar 2026 (Mon) | 62.24 | 62.37 | 61.56 | 62.36 | 4,929 |
| 6th Mar 2026 (Fri) | 63.84 | 63.84 | 62.49 | 62.82 | 92 |
| 5th Mar 2026 (Thu) | 64.48 | 64.48 | 63.72 | 63.72 | 5,042 |
| 4th Mar 2026 (Wed) | 64.05 | 64.28 | 64.05 | 64.28 | 27,242 |