| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 66.34 | 66.56 | 66.34 | 66.56 | 1,004 |
| 1st Jun 2026 (Mon) | 66.15 | 66.41 | 66.15 | 66.30 | 683 |
| 29th May 2026 (Fri) | 66.35 | 66.43 | 66.18 | 66.335 | 976 |
| 28th May 2026 (Thu) | 66.03 | 66.22 | 65.88 | 66.22 | 1,771 |
| 27th May 2026 (Wed) | 66.13 | 66.13 | 66.04 | 66.04 | 1,760 |
| 26th May 2026 (Tue) | 65.96 | 66.13 | 65.89 | 65.87 | 1,282 |
| 25th May 2026 (Mon) | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| 22nd May 2026 (Fri) | 65.22 | 65.56 | 65.22 | 65.44 | 3,247 |
| 21st May 2026 (Thu) | 64.495 | 64.495 | 64.495 | 64.55 | 2,558 |
| 20th May 2026 (Wed) | 64.00 | 64.39 | 63.71 | 64.495 | 7,400 |
| 19th May 2026 (Tue) | 64.25 | 64.25 | 64.20 | 64.015 | 91 |
| 18th May 2026 (Mon) | 63.77 | 64.40 | 63.67 | 64.145 | 993 |
| 15th May 2026 (Fri) | 64.61 | 64.61 | 64.40 | 64.07 | 1,433 |
| 14th May 2026 (Thu) | 64.46 | 64.58 | 64.37 | 64.805 | 5,719 |
| 13th May 2026 (Wed) | 64.78 | 64.78 | 64.78 | 64.28 | 4,966 |
| 12th May 2026 (Tue) | 64.65 | 64.78 | 64.65 | 64.24 | 1,542 |
| 11th May 2026 (Mon) | 64.85 | 65.01 | 64.76 | 64.76 | 1,057 |
| 8th May 2026 (Fri) | 65.09 | 65.09 | 64.82 | 64.77 | 10,497 |
| 7th May 2026 (Thu) | 65.28 | 65.28 | 64.94 | 64.845 | 221 |
| 6th May 2026 (Wed) | 64.85 | 65.18 | 64.77 | 65.06 | 747 |
| 5th May 2026 (Tue) | 64.19 | 64.56 | 64.19 | 64.43 | 1,140 |
| 4th May 2026 (Mon) | 64.595 | 64.595 | 64.595 | 64.595 | 0 |
| 1st May 2026 (Fri) | 64.67 | 64.67 | 64.67 | 64.595 | 2,243 |
| 30th Apr 2026 (Thu) | 63.40 | 63.43 | 63.40 | 64.27 | 810 |
| 29th Apr 2026 (Wed) | 63.88 | 63.94 | 63.88 | 63.585 | 2,715 |
| 28th Apr 2026 (Tue) | 64.04 | 64.11 | 63.76 | 63.715 | 941 |
| 27th Apr 2026 (Mon) | 64.22 | 64.34 | 64.11 | 64.11 | 1,063 |
| 24th Apr 2026 (Fri) | 64.36 | 64.36 | 64.36 | 64.08 | 4,947 |
| 23rd Apr 2026 (Thu) | 64.24 | 64.24 | 64.24 | 64.35 | 334 |
| 22nd Apr 2026 (Wed) | 64.75 | 64.76 | 64.67 | 64.38 | 228 |
| 21st Apr 2026 (Tue) | 64.80 | 65.08 | 64.75 | 64.525 | 1,164 |
| 20th Apr 2026 (Mon) | 64.51 | 64.76 | 64.21 | 64.695 | 677 |
| 17th Apr 2026 (Fri) | 63.85 | 64.68 | 63.85 | 64.485 | 2,500 |
| 16th Apr 2026 (Thu) | 63.47 | 63.47 | 63.47 | 63.725 | 1 |
| 15th Apr 2026 (Wed) | 63.36 | 63.36 | 63.15 | 63.27 | 1,038 |
| 14th Apr 2026 (Tue) | 63.16 | 63.23 | 63.12 | 63.44 | 929 |
| 13th Apr 2026 (Mon) | 62.16 | 62.26 | 62.16 | 62.415 | 1,220 |
| 10th Apr 2026 (Fri) | 62.95 | 62.95 | 62.95 | 62.60 | 968 |
| 9th Apr 2026 (Thu) | 62.605 | 62.64 | 62.605 | 62.64 | 240 |
| 8th Apr 2026 (Wed) | 62.84 | 62.97 | 62.64 | 62.605 | 1,387 |
| 7th Apr 2026 (Tue) | 61.58 | 61.58 | 61.26 | 61.26 | 283 |
| 6th Apr 2026 (Mon) | 61.285 | 61.285 | 61.285 | 61.285 | 0 |
| 3rd Apr 2026 (Fri) | 61.285 | 61.285 | 61.285 | 61.285 | 0 |