| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 68.66 | 68.66 | 68.66 | 68.01 | 500 |
| 30th Jul 2026 (Thu) | 68.38 | 68.48 | 68.38 | 67.745 | 10,331 |
| 29th Jul 2026 (Wed) | 69.16 | 69.24 | 68.73 | 68.73 | 40 |
| 28th Jul 2026 (Tue) | 68.20 | 69.155 | 68.20 | 69.155 | 3,382 |
| 27th Jul 2026 (Mon) | 68.23 | 68.32 | 68.23 | 68.20 | 2,915 |
| 24th Jul 2026 (Fri) | 67.50 | 67.50 | 67.36 | 68.03 | 719 |
| 23rd Jul 2026 (Thu) | 67.63 | 67.63 | 67.235 | 67.235 | 1,489 |
| 22nd Jul 2026 (Wed) | 67.525 | 67.63 | 67.525 | 67.63 | 525 |
| 21st Jul 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.525 | 1,493 |
| 20th Jul 2026 (Mon) | 67.97 | 67.97 | 67.97 | 67.66 | 101 |
| 17th Jul 2026 (Fri) | 67.93 | 68.21 | 67.93 | 68.09 | 31,497 |
| 16th Jul 2026 (Thu) | 67.60 | 67.60 | 67.60 | 68.20 | 196 |
| 15th Jul 2026 (Wed) | 67.94 | 68.00 | 67.73 | 67.76 | 2,584 |
| 14th Jul 2026 (Tue) | 67.86 | 67.88 | 67.83 | 67.795 | 3,193 |
| 13th Jul 2026 (Mon) | 68.17 | 68.17 | 68.17 | 68.145 | 2,239 |
| 10th Jul 2026 (Fri) | 67.91 | 67.91 | 67.86 | 68.025 | 1,397 |
| 9th Jul 2026 (Thu) | 67.43 | 67.43 | 67.41 | 67.905 | 2,407 |
| 8th Jul 2026 (Wed) | 67.96 | 67.96 | 67.96 | 67.155 | 561 |
| 7th Jul 2026 (Tue) | 68.36 | 68.62 | 68.29 | 68.245 | 73 |
| 6th Jul 2026 (Mon) | 68.40 | 68.42 | 68.23 | 68.15 | 4,349 |
| 3rd Jul 2026 (Fri) | 68.10 | 68.10 | 68.10 | 68.23 | 6,397 |
| 2nd Jul 2026 (Thu) | 67.87 | 67.87 | 67.87 | 68.03 | 5,511 |
| 1st Jul 2026 (Wed) | 67.50 | 68.02 | 67.25 | 68.07 | 2,893 |
| 30th Jun 2026 (Tue) | 67.71 | 67.71 | 67.63 | 67.57 | 251 |
| 29th Jun 2026 (Mon) | 67.56 | 67.80 | 67.56 | 67.42 | 57,202 |
| 26th Jun 2026 (Fri) | 67.26 | 67.26 | 67.26 | 67.535 | 868 |
| 25th Jun 2026 (Thu) | 67.11 | 67.76 | 67.11 | 67.415 | 6,691 |
| 24th Jun 2026 (Wed) | 66.18 | 66.43 | 66.18 | 67.10 | 2,511 |
| 23rd Jun 2026 (Tue) | 66.24 | 66.26 | 66.24 | 66.26 | 215 |
| 22nd Jun 2026 (Mon) | 66.50 | 66.60 | 66.21 | 66.60 | 9 |
| 19th Jun 2026 (Fri) | 66.35 | 66.66 | 66.35 | 66.595 | 1,151 |
| 18th Jun 2026 (Thu) | 66.50 | 66.67 | 66.50 | 66.67 | 682 |
| 17th Jun 2026 (Wed) | 67.16 | 67.33 | 67.16 | 67.27 | 1,116 |
| 16th Jun 2026 (Tue) | 67.47 | 67.54 | 67.33 | 67.315 | 17,857 |
| 15th Jun 2026 (Mon) | 67.55 | 67.55 | 67.49 | 67.495 | 12,378 |
| 12th Jun 2026 (Fri) | 66.50 | 66.93 | 66.50 | 66.93 | 2,293 |
| 11th Jun 2026 (Thu) | 65.71 | 66.04 | 65.68 | 65.68 | 8,153 |
| 10th Jun 2026 (Wed) | 66.34 | 66.42 | 66.11 | 66.11 | 2,423 |
| 9th Jun 2026 (Tue) | 66.04 | 66.04 | 65.81 | 65.81 | 2,106 |
| 8th Jun 2026 (Mon) | 66.28 | 66.28 | 66.16 | 66.16 | 754 |
| 5th Jun 2026 (Fri) | 66.84 | 66.90 | 66.84 | 66.56 | 385 |
| 4th Jun 2026 (Thu) | 66.31 | 66.51 | 66.31 | 66.82 | 2,004 |
| 3rd Jun 2026 (Wed) | 66.70 | 66.70 | 66.38 | 66.575 | 795 |
| 2nd Jun 2026 (Tue) | 66.34 | 66.56 | 66.34 | 66.56 | 1,004 |