| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 67.87 | 67.87 | 67.87 | 68.03 | 5,511 |
| 1st Jul 2026 (Wed) | 67.50 | 68.02 | 67.25 | 68.07 | 2,893 |
| 30th Jun 2026 (Tue) | 67.71 | 67.71 | 67.63 | 67.57 | 251 |
| 29th Jun 2026 (Mon) | 67.56 | 67.80 | 67.56 | 67.42 | 57,202 |
| 26th Jun 2026 (Fri) | 67.26 | 67.26 | 67.26 | 67.535 | 868 |
| 25th Jun 2026 (Thu) | 67.11 | 67.76 | 67.11 | 67.415 | 6,691 |
| 24th Jun 2026 (Wed) | 66.18 | 66.43 | 66.18 | 67.10 | 2,511 |
| 23rd Jun 2026 (Tue) | 66.24 | 66.26 | 66.24 | 66.26 | 215 |
| 22nd Jun 2026 (Mon) | 66.50 | 66.60 | 66.21 | 66.60 | 9 |
| 19th Jun 2026 (Fri) | 66.35 | 66.66 | 66.35 | 66.595 | 1,151 |
| 18th Jun 2026 (Thu) | 66.50 | 66.67 | 66.50 | 66.67 | 682 |
| 17th Jun 2026 (Wed) | 67.16 | 67.33 | 67.16 | 67.27 | 1,116 |
| 16th Jun 2026 (Tue) | 67.47 | 67.54 | 67.33 | 67.315 | 17,857 |
| 15th Jun 2026 (Mon) | 67.55 | 67.55 | 67.49 | 67.495 | 12,378 |
| 12th Jun 2026 (Fri) | 66.50 | 66.93 | 66.50 | 66.93 | 2,293 |
| 11th Jun 2026 (Thu) | 65.71 | 66.04 | 65.68 | 65.68 | 8,153 |
| 10th Jun 2026 (Wed) | 66.34 | 66.42 | 66.11 | 66.11 | 2,423 |
| 9th Jun 2026 (Tue) | 66.04 | 66.04 | 65.81 | 65.81 | 2,106 |
| 8th Jun 2026 (Mon) | 66.28 | 66.28 | 66.16 | 66.16 | 754 |
| 5th Jun 2026 (Fri) | 66.84 | 66.90 | 66.84 | 66.56 | 385 |
| 4th Jun 2026 (Thu) | 66.31 | 66.51 | 66.31 | 66.82 | 2,004 |
| 3rd Jun 2026 (Wed) | 66.70 | 66.70 | 66.38 | 66.575 | 795 |
| 2nd Jun 2026 (Tue) | 66.34 | 66.56 | 66.34 | 66.56 | 1,004 |
| 1st Jun 2026 (Mon) | 66.15 | 66.41 | 66.15 | 66.30 | 683 |
| 29th May 2026 (Fri) | 66.35 | 66.43 | 66.18 | 66.335 | 976 |
| 28th May 2026 (Thu) | 66.03 | 66.22 | 65.88 | 66.22 | 1,771 |
| 27th May 2026 (Wed) | 66.13 | 66.13 | 66.04 | 66.04 | 1,760 |
| 26th May 2026 (Tue) | 65.96 | 66.13 | 65.89 | 65.87 | 1,282 |
| 25th May 2026 (Mon) | 65.44 | 65.44 | 65.44 | 65.44 | 0 |
| 22nd May 2026 (Fri) | 65.22 | 65.56 | 65.22 | 65.44 | 3,247 |
| 21st May 2026 (Thu) | 64.495 | 64.495 | 64.495 | 64.55 | 2,558 |
| 20th May 2026 (Wed) | 64.00 | 64.39 | 63.71 | 64.495 | 7,400 |
| 19th May 2026 (Tue) | 64.25 | 64.25 | 64.20 | 64.015 | 91 |
| 18th May 2026 (Mon) | 63.77 | 64.40 | 63.67 | 64.145 | 993 |
| 15th May 2026 (Fri) | 64.61 | 64.61 | 64.40 | 64.07 | 1,433 |
| 14th May 2026 (Thu) | 64.46 | 64.58 | 64.37 | 64.805 | 5,719 |
| 13th May 2026 (Wed) | 64.78 | 64.78 | 64.78 | 64.28 | 4,966 |
| 12th May 2026 (Tue) | 64.65 | 64.78 | 64.65 | 64.24 | 1,542 |
| 11th May 2026 (Mon) | 64.85 | 65.01 | 64.76 | 64.76 | 1,057 |
| 8th May 2026 (Fri) | 65.09 | 65.09 | 64.82 | 64.77 | 10,497 |
| 7th May 2026 (Thu) | 65.28 | 65.28 | 64.94 | 64.845 | 221 |
| 6th May 2026 (Wed) | 64.85 | 65.18 | 64.77 | 65.06 | 747 |
| 5th May 2026 (Tue) | 64.19 | 64.56 | 64.19 | 64.43 | 1,140 |
| 4th May 2026 (Mon) | 64.595 | 64.595 | 64.595 | 64.595 | 0 |