| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 66.83 | 66.83 | 66.38 | 66.38 | 453 |
| 25th Sep 2026 (Fri) | 66.95 | 66.99 | 66.95 | 66.83 | 72 |
| 24th Sep 2026 (Thu) | 66.91 | 66.91 | 66.66 | 66.66 | 1,587 |
| 23rd Sep 2026 (Wed) | 67.55 | 67.55 | 67.38 | 67.335 | 1,576 |
| 22nd Sep 2026 (Tue) | 67.64 | 67.78 | 67.45 | 67.475 | 973 |
| 21st Sep 2026 (Mon) | 67.60 | 67.60 | 67.32 | 67.47 | 4,750 |
| 18th Sep 2026 (Fri) | 67.55 | 67.55 | 67.30 | 67.165 | 2,241 |
| 17th Sep 2026 (Thu) | 67.88 | 67.88 | 67.42 | 67.49 | 4,625 |
| 16th Sep 2026 (Wed) | 67.75 | 67.86 | 67.75 | 67.76 | 2,175 |
| 15th Sep 2026 (Tue) | 67.76 | 67.86 | 67.72 | 67.64 | 4,364 |
| 14th Sep 2026 (Mon) | 67.96 | 67.96 | 67.91 | 67.83 | 6,922 |
| 11th Sep 2026 (Fri) | 67.92 | 68.05 | 67.86 | 67.90 | 638 |
| 10th Sep 2026 (Thu) | 67.94 | 67.94 | 67.94 | 67.655 | 1,104 |
| 9th Sep 2026 (Wed) | 68.71 | 68.71 | 68.44 | 68.235 | 9 |
| 8th Sep 2026 (Tue) | 69.09 | 69.09 | 69.09 | 68.99 | 9,079 |
| 7th Sep 2026 (Mon) | 69.66 | 69.66 | 69.31 | 69.135 | 431 |
| 4th Sep 2026 (Fri) | 69.75 | 69.75 | 69.565 | 69.565 | 480 |
| 3rd Sep 2026 (Thu) | 69.42 | 69.42 | 69.42 | 69.75 | 1,513 |
| 2nd Sep 2026 (Wed) | 69.19 | 69.49 | 69.19 | 69.42 | 38 |
| 1st Sep 2026 (Tue) | 69.74 | 69.79 | 69.37 | 69.24 | 576 |
| 31st Aug 2026 (Mon) | 70.32 | 70.32 | 70.32 | 70.32 | 0 |
| 28th Aug 2026 (Fri) | 70.46 | 70.46 | 70.28 | 70.32 | 2,341 |
| 27th Aug 2026 (Thu) | 70.32 | 70.37 | 70.17 | 70.47 | 7,590 |
| 26th Aug 2026 (Wed) | 70.43 | 70.72 | 70.43 | 70.49 | 4,913 |
| 25th Aug 2026 (Tue) | 70.305 | 70.34 | 70.305 | 70.34 | 437 |
| 24th Aug 2026 (Mon) | 70.46 | 70.55 | 70.40 | 70.305 | 711 |
| 21st Aug 2026 (Fri) | 69.99 | 70.39 | 69.99 | 70.405 | 5,905 |
| 20th Aug 2026 (Thu) | 70.41 | 70.54 | 70.41 | 70.455 | 4,805 |
| 19th Aug 2026 (Wed) | 69.83 | 69.83 | 69.76 | 70.675 | 710 |
| 18th Aug 2026 (Tue) | 70.07 | 70.07 | 70.07 | 70.03 | 3,474 |
| 17th Aug 2026 (Mon) | 70.71 | 70.71 | 70.54 | 70.22 | 1,590 |
| 14th Aug 2026 (Fri) | 70.345 | 70.705 | 70.345 | 70.705 | 765 |
| 13th Aug 2026 (Thu) | 70.39 | 70.60 | 70.22 | 70.345 | 1,039 |
| 12th Aug 2026 (Wed) | 70.18 | 70.18 | 69.95 | 70.00 | 13,000 |
| 11th Aug 2026 (Tue) | 69.87 | 70.23 | 69.87 | 70.005 | 4,645 |
| 10th Aug 2026 (Mon) | 69.73 | 69.73 | 69.73 | 69.88 | 1,514 |
| 7th Aug 2026 (Fri) | 69.49 | 69.90 | 69.31 | 69.71 | 1,815 |
| 6th Aug 2026 (Thu) | 70.02 | 70.02 | 69.90 | 69.465 | 642 |
| 5th Aug 2026 (Wed) | 69.93 | 69.93 | 69.93 | 69.605 | 53 |
| 4th Aug 2026 (Tue) | 69.12 | 69.12 | 68.90 | 69.41 | 1,756 |
| 3rd Aug 2026 (Mon) | 68.01 | 68.74 | 68.01 | 68.74 | 4,669 |
| 31st Jul 2026 (Fri) | 68.66 | 68.66 | 68.66 | 68.01 | 500 |
| 30th Jul 2026 (Thu) | 68.38 | 68.48 | 68.38 | 67.745 | 10,331 |
| 29th Jul 2026 (Wed) | 69.16 | 69.24 | 68.73 | 68.73 | 40 |