Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Sp Eqw D (SPED)

Price $57.57 on 14-02-2025 at 17:30:04
Change $0.36 0.63%
Buy $57.65
Sell $57.57
Buy / Sell SPED Shares
Last Trade: Unknown 204.00 at $57.6442
Day's Volume: 1,680
Last Close: $57.61
Open: $57.52
ISIN: IE00BM8QRY62
Day's Range $57.52 - $57.57
52wk Range: $50.64 - $59.65
Market Capitalisation: $N/A
VWAP: $57.54274
Shares in Issue: N/A

Recent Trades History Ivz Sp Eqw D (SPED)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 204 $57.6442 OTC Trade
15:56:43 - 14-Feb-25
Buy* 5 $57.57 Automatic Execution
13:31:00 - 14-Feb-25
Buy* 17 $57.5563 Suspected BUY Trade
12:29:35 - 14-Feb-25
Buy* 58 $57.5461 Suspected BUY Trade
12:25:09 - 14-Feb-25
Sell* 835 $57.52 Automatic Execution
12:17:40 - 14-Feb-25
Buy* 21 $57.5278 Suspected BUY Trade
11:01:47 - 14-Feb-25
Buy* 25 $57.5398 Suspected BUY Trade
10:45:15 - 14-Feb-25
Sell* 3 $57.4809 Negotiated Trade
10:44:02 - 14-Feb-25
Buy* 22 $57.5394 Suspected BUY Trade
10:43:10 - 14-Feb-25
Sell* 220 $57.4881 Negotiated Trade
10:37:06 - 14-Feb-25

Share Price History for Ivz Sp Eqw D

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,732.46
Change-32.26

Login to your account

Forgot Password?

Not Registered