Price | $57.57 on 14-02-2025 | at 17:30:04
---|---|
Change | $0.36 0.63% |
Buy | $57.65 |
Sell | $57.57 |
Buy / Sell SPED Shares |
Last Trade: | Unknown 204.00 at $57.6442 |
Day's Volume: | 1,680 |
Last Close: | $57.61 |
Open: | $57.52 |
ISIN: | IE00BM8QRY62 |
Day's Range | $57.52 - $57.57 |
52wk Range: | $50.64 - $59.65 |
Market Capitalisation: | $N/A |
VWAP: | $57.54274 |
Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw D (SPED) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 204 | $57.6442 | OTC Trade |
15:56:43 - 14-Feb-25 |
Buy* | 5 | $57.57 | Automatic Execution |
13:31:00 - 14-Feb-25 |
Buy* | 17 | $57.5563 | Suspected BUY Trade |
12:29:35 - 14-Feb-25 |
Buy* | 58 | $57.5461 | Suspected BUY Trade |
12:25:09 - 14-Feb-25 |
Sell* | 835 | $57.52 | Automatic Execution |
12:17:40 - 14-Feb-25 |
Buy* | 21 | $57.5278 | Suspected BUY Trade |
11:01:47 - 14-Feb-25 |
Buy* | 25 | $57.5398 | Suspected BUY Trade |
10:45:15 - 14-Feb-25 |
Sell* | 3 | $57.4809 | Negotiated Trade |
10:44:02 - 14-Feb-25 |
Buy* | 22 | $57.5394 | Suspected BUY Trade |
10:43:10 - 14-Feb-25 |
Sell* | 220 | $57.4881 | Negotiated Trade |
10:37:06 - 14-Feb-25 |