| Price | $58.54 on 04-07-2025 at 18:40:07 |
|---|---|
| Change | $-0.42 -0.71% |
| Buy | $58.52 |
| Sell | $58.36 |
| Buy / Sell SPED Shares | |
| Last Trade: | Unknown 0.00 at $58.43 |
| Day's Volume: | 5,666 |
| Last Close: | $58.44 |
| Open: | $58.54 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $58.54 - $58.54 |
| 52wk Range: | $47.72 - $59.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.40312 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $58.43 | SI Trade |
12:57:45 - 04-Jul-25 |
| Unknown* | 1,732 | $58.3694 | OTC Trade |
10:53:06 - 04-Jul-25 |
| Unknown* | 1,357 | $58.3531 | OTC Trade |
10:37:48 - 04-Jul-25 |
| Sell* | 20 | $58.3565 | Negotiated Trade |
10:23:53 - 04-Jul-25 |
| Sell* | 310 | $58.4004 | Negotiated Trade |
09:33:07 - 04-Jul-25 |
| Unknown* | 0 | $58.49 | SI Trade |
09:24:59 - 04-Jul-25 |
| Unknown* | 95 | $58.378 | OTC Trade |
09:17:22 - 04-Jul-25 |
| Unknown* | 1,307 | $58.4782 | OTC Trade |
09:03:14 - 04-Jul-25 |
| Sell* | 236 | $58.4396 | Negotiated Trade |
08:51:03 - 04-Jul-25 |
| Sell* | 298 | $58.4294 | Negotiated Trade |
08:47:58 - 04-Jul-25 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
