| Price | $63.27 on 06-02-2026 at 19:40:09 |
|---|---|
| Change | $0.73 1.16% |
| Buy | $63.92 |
| Sell | $63.76 |
| Last Trade: | Sell 389.00 at $63.6966 |
| Day's Volume: | 1,842 |
| Last Close: | $63.84 |
| Open: | $63.26 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $63.26 - $63.27 |
| 52wk Range: | $47.72 - $63.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.51593 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 389 | $63.6966 | Ordinary |
15:55:30 - 06-Feb-26 |
| Unknown* | 110 | $63.7813 | OTC Trade |
15:49:48 - 06-Feb-26 |
| Buy* | 1,250 | $63.4601 | Suspected BUY Trade |
11:13:52 - 06-Feb-26 |
| Unknown* | 0 | $63.27 | SI Trade |
08:31:31 - 06-Feb-26 |
| Unknown* | 0 | $63.26 | SI Trade |
08:31:30 - 06-Feb-26 |
| Buy* | 1 | $63.27 | Automatic Execution |
08:31:30 - 06-Feb-26 |
| Sell* | 82 | $63.18811 | Ordinary |
08:12:13 - 06-Feb-26 |
| Unknown* | 5 | $63.26 | Negotiated Trade OTC Trade |
08:00:32 - 06-Feb-26 |
| Unknown* | 0 | $63.56 | SI Trade |
16:19:07 - 05-Feb-26 |
| Buy* | 1 | $63.18 | Automatic Execution |
16:19:07 - 05-Feb-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
