| Price | $66.51 on 29-09-2026 at 07:58:22 |
|---|---|
| Change | $0.13 0.2% |
| Buy | $66.58 |
| Sell | $66.53 |
| Last Trade: | Sell 1.00 at $66.51 |
| Day's Volume: | 456 |
| Last Close: | $66.38 |
| Open: | $66.62 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $66.51 - $66.62 |
| 52wk Range: | $58.00 - $70.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $66.61882 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $66.51 | Automatic Execution |
08:16:00 - 29-Sep-26 |
| Unknown* | 0 | $66.60932 | SI Trade Currency Conversion |
08:11:47 - 29-Sep-26 |
| Unknown* | 0 | $66.60932 | SI Trade Currency Conversion |
08:11:46 - 29-Sep-26 |
| Unknown* | 0 | $66.62068 | SI Trade Currency Conversion |
08:05:06 - 29-Sep-26 |
| Unknown* | 6 | $66.54859 | Currency Conversion Negotiated Trade OTC Trade |
08:01:30 - 29-Sep-26 |
| Buy* | 1 | $66.62 | SI Trade |
08:01:16 - 29-Sep-26 |
| Buy* | 8 | $66.62 | SI Trade |
08:01:15 - 29-Sep-26 |
| Buy* | 8 | $66.62 | SI Trade |
08:01:15 - 29-Sep-26 |
| Buy* | 8 | $66.62 | Automatic Execution |
08:01:15 - 29-Sep-26 |
| Buy* | 8 | $66.62 | Automatic Execution |
08:01:15 - 29-Sep-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
