| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 57.545 | 57.555 | 57.545 | 57.555 | 3,429 |
| 27th Jun 2025 (Fri) | 57.34 | 57.53 | 57.34 | 57.545 | 9,033 |
| 26th Jun 2025 (Thu) | 56.91 | 57.22 | 56.91 | 57.17 | 394,088 |
| 25th Jun 2025 (Wed) | 57.16 | 57.24 | 57.16 | 56.805 | 4,350 |
| 24th Jun 2025 (Tue) | 57.05 | 57.07 | 56.87 | 57.04 | 5,169 |
| 23rd Jun 2025 (Mon) | 56.18 | 56.50 | 56.18 | 56.325 | 469 |
| 20th Jun 2025 (Fri) | 56.01 | 56.01 | 55.93 | 56.35 | 2,668 |
| 19th Jun 2025 (Thu) | 56.325 | 56.325 | 55.70 | 55.70 | 21,045 |
| 18th Jun 2025 (Wed) | 56.05 | 56.05 | 56.05 | 56.325 | 626 |
| 17th Jun 2025 (Tue) | 56.09 | 56.29 | 56.09 | 56.365 | 8,640 |
| 16th Jun 2025 (Mon) | 56.81 | 56.81 | 56.81 | 56.615 | 41,769 |
| 13th Jun 2025 (Fri) | 56.30 | 56.30 | 56.30 | 56.52 | 5,297 |
| 12th Jun 2025 (Thu) | 56.32 | 56.58 | 56.31 | 56.62 | 2,350 |
| 11th Jun 2025 (Wed) | 57.05 | 57.10 | 56.88 | 57.09 | 26,640 |
| 10th Jun 2025 (Tue) | 56.72 | 56.78 | 56.72 | 56.965 | 11,970 |
| 9th Jun 2025 (Mon) | 56.79 | 56.85 | 56.79 | 56.725 | 1,023 |
| 6th Jun 2025 (Fri) | 56.46 | 56.75 | 56.46 | 56.69 | 62,040 |
| 5th Jun 2025 (Thu) | 56.62 | 56.62 | 56.62 | 56.535 | 2,717 |
| 4th Jun 2025 (Wed) | 56.50 | 56.50 | 56.50 | 56.57 | 593 |
| 3rd Jun 2025 (Tue) | 55.82 | 56.07 | 55.80 | 56.295 | 2,273 |
| 2nd Jun 2025 (Mon) | 55.93 | 55.93 | 55.71 | 55.71 | 2,680 |
| 30th May 2025 (Fri) | 55.94 | 55.94 | 55.71 | 55.93 | 1,684 |
| 29th May 2025 (Thu) | 56.05 | 56.05 | 55.96 | 55.95 | 622 |
| 28th May 2025 (Wed) | 56.27 | 56.27 | 56.27 | 56.055 | 1,648 |
| 27th May 2025 (Tue) | 56.17 | 56.27 | 55.91 | 56.27 | 6,339 |
| 26th May 2025 (Mon) | 55.16 | 55.16 | 55.16 | 55.16 | 0 |
| 23rd May 2025 (Fri) | 55.51 | 55.51 | 54.81 | 55.17 | 4,718 |
| 22nd May 2025 (Thu) | 56.485 | 56.485 | 55.415 | 55.415 | 4,559 |
| 21st May 2025 (Wed) | 56.59 | 56.59 | 56.56 | 56.485 | 7,717 |
| 20th May 2025 (Tue) | 57.01 | 57.18 | 56.98 | 57.13 | 2,034 |
| 19th May 2025 (Mon) | 56.62 | 56.91 | 56.61 | 56.945 | 8,299 |
| 16th May 2025 (Fri) | 56.71 | 56.71 | 56.71 | 56.76 | 48,110 |
| 15th May 2025 (Thu) | 55.89 | 56.08 | 55.89 | 56.295 | 33,244 |
| 14th May 2025 (Wed) | 56.39 | 56.39 | 56.19 | 56.14 | 6,922 |
| 13th May 2025 (Tue) | 56.19 | 56.68 | 56.19 | 56.68 | 3,052 |
| 12th May 2025 (Mon) | 55.91 | 55.91 | 55.91 | 55.98 | 2,200 |
| 9th May 2025 (Fri) | 54.965 | 54.965 | 54.75 | 54.75 | 8,417 |
| 8th May 2025 (Thu) | 54.65 | 55.04 | 54.65 | 54.965 | 9,952 |
| 7th May 2025 (Wed) | 54.23 | 54.29 | 54.18 | 54.25 | 16,508 |
| 6th May 2025 (Tue) | 54.29 | 54.31 | 54.02 | 54.27 | 12,608 |
| 5th May 2025 (Mon) | 54.22 | 54.22 | 54.22 | 54.22 | 0 |
| 2nd May 2025 (Fri) | 54.095 | 54.265 | 54.095 | 54.265 | 66 |
| 1st May 2025 (Thu) | 53.22 | 54.095 | 53.22 | 54.095 | 235 |