| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 63.16 | 63.16 | 63.16 | 63.16 | 0 |
| 2nd Feb 2026 (Mon) | 62.58 | 63.26 | 62.58 | 63.16 | 3,981 |
| 30th Jan 2026 (Fri) | 62.61 | 62.87 | 62.61 | 62.60 | 944 |
| 29th Jan 2026 (Thu) | 63.25 | 63.25 | 62.84 | 62.84 | 6,993 |
| 28th Jan 2026 (Wed) | 63.17 | 63.26 | 63.17 | 63.19 | 3,199 |
| 27th Jan 2026 (Tue) | 63.23 | 63.36 | 63.15 | 63.19 | 4,373 |
| 26th Jan 2026 (Mon) | 63.14 | 63.36 | 63.10 | 63.24 | 1,436 |
| 23rd Jan 2026 (Fri) | 63.44 | 63.44 | 63.09 | 63.075 | 1,274 |
| 22nd Jan 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.585 | 1,386 |
| 21st Jan 2026 (Wed) | 62.92 | 62.99 | 62.92 | 62.96 | 34,383 |
| 20th Jan 2026 (Tue) | 62.65 | 62.75 | 62.54 | 62.67 | 1,455 |
| 19th Jan 2026 (Mon) | 62.78 | 62.80 | 62.71 | 62.715 | 336 |
| 16th Jan 2026 (Fri) | 63.48 | 63.50 | 63.12 | 63.245 | 16,046 |
| 15th Jan 2026 (Thu) | 63.13 | 63.53 | 63.13 | 63.53 | 1,573 |
| 14th Jan 2026 (Wed) | 62.80 | 62.98 | 62.69 | 62.98 | 1,079 |
| 13th Jan 2026 (Tue) | 62.77 | 62.87 | 62.68 | 62.68 | 8,999 |
| 12th Jan 2026 (Mon) | 62.65 | 62.65 | 62.65 | 62.72 | 1,416 |
| 9th Jan 2026 (Fri) | 62.61 | 62.62 | 62.61 | 62.665 | 3,365 |
| 8th Jan 2026 (Thu) | 61.85 | 62.19 | 61.73 | 62.325 | 1,012 |
| 7th Jan 2026 (Wed) | 62.62 | 62.65 | 62.10 | 62.115 | 378 |
| 6th Jan 2026 (Tue) | 62.09 | 62.25 | 62.09 | 62.17 | 828 |
| 5th Jan 2026 (Mon) | 61.50 | 61.73 | 61.50 | 61.70 | 521 |
| 2nd Jan 2026 (Fri) | 61.44 | 61.44 | 61.03 | 61.12 | 912 |
| 1st Jan 2026 (Thu) | 61.315 | 61.315 | 61.315 | 61.315 | 0 |
| 31st Dec 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.315 | 5 |
| 30th Dec 2025 (Tue) | 61.44 | 61.48 | 61.38 | 61.455 | 106 |
| 29th Dec 2025 (Mon) | 61.68 | 61.68 | 61.55 | 61.365 | 1,350 |
| 26th Dec 2025 (Fri) | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| 25th Dec 2025 (Thu) | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| 24th Dec 2025 (Wed) | 61.235 | 61.33 | 61.235 | 61.33 | 2,272 |
| 23rd Dec 2025 (Tue) | 61.55 | 61.55 | 61.32 | 61.235 | 19,500 |
| 22nd Dec 2025 (Mon) | 61.13 | 61.33 | 61.13 | 61.42 | 2,449 |
| 19th Dec 2025 (Fri) | 60.85 | 61.06 | 60.85 | 61.09 | 38,499 |
| 18th Dec 2025 (Thu) | 60.86 | 60.86 | 60.86 | 61.105 | 4,155 |
| 17th Dec 2025 (Wed) | 60.87 | 60.89 | 60.84 | 60.84 | 3,575 |
| 16th Dec 2025 (Tue) | 61.16 | 61.23 | 60.86 | 60.855 | 3,140 |
| 15th Dec 2025 (Mon) | 61.39 | 61.50 | 61.39 | 61.20 | 455 |
| 12th Dec 2025 (Fri) | 61.445 | 61.445 | 61.255 | 61.255 | 6,633 |
| 11th Dec 2025 (Thu) | 60.90 | 60.91 | 60.90 | 61.445 | 1,219 |
| 10th Dec 2025 (Wed) | 60.47 | 60.47 | 60.47 | 60.795 | 455 |
| 9th Dec 2025 (Tue) | 60.70 | 60.76 | 60.57 | 60.76 | 922 |
| 8th Dec 2025 (Mon) | 60.90 | 61.09 | 60.82 | 60.765 | 3,394 |
| 5th Dec 2025 (Fri) | 60.95 | 60.95 | 60.92 | 61.105 | 643 |
| 4th Dec 2025 (Thu) | 60.63 | 60.63 | 60.63 | 60.84 | 1,188 |
| 3rd Dec 2025 (Wed) | 60.25 | 60.63 | 60.25 | 60.63 | 1,007 |