| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 53.71 | 53.71 | 53.71 | 53.71 | 142 |
| 13th Mar 2025 (Thu) | 53.85 | 54.12 | 53.85 | 53.71 | 8,303 |
| 12th Mar 2025 (Wed) | 54.84 | 54.84 | 54.31 | 54.365 | 4,000 |
| 11th Mar 2025 (Tue) | 55.46 | 55.57 | 54.54 | 54.535 | 7,257 |
| 10th Mar 2025 (Mon) | 55.89 | 55.89 | 55.82 | 55.78 | 3,170 |
| 7th Mar 2025 (Fri) | 55.78 | 55.98 | 55.30 | 55.315 | 24,441 |
| 6th Mar 2025 (Thu) | 56.04 | 56.04 | 55.71 | 55.90 | 4,667 |
| 5th Mar 2025 (Wed) | 55.89 | 55.89 | 55.65 | 55.505 | 5,640 |
| 4th Mar 2025 (Tue) | 56.64 | 56.70 | 55.56 | 55.595 | 10,898 |
| 3rd Mar 2025 (Mon) | 57.24 | 57.33 | 57.21 | 57.25 | 1,808 |
| 28th Feb 2025 (Fri) | 56.71 | 56.72 | 56.67 | 56.655 | 22,876 |
| 27th Feb 2025 (Thu) | 57.505 | 57.505 | 57.105 | 57.105 | 367 |
| 26th Feb 2025 (Wed) | 57.37 | 57.60 | 57.37 | 57.505 | 14,465 |
| 25th Feb 2025 (Tue) | 57.26 | 57.26 | 57.04 | 56.96 | 9,615 |
| 24th Feb 2025 (Mon) | 57.00 | 57.00 | 57.00 | 57.295 | 1,145 |
| 21st Feb 2025 (Fri) | 57.63 | 57.63 | 57.565 | 57.565 | 7,161 |
| 20th Feb 2025 (Thu) | 57.90 | 57.90 | 57.81 | 57.63 | 9,641 |
| 19th Feb 2025 (Wed) | 57.86 | 57.91 | 57.72 | 57.855 | 50,176 |
| 18th Feb 2025 (Tue) | 57.64 | 57.75 | 57.64 | 57.795 | 663,129 |
| 17th Feb 2025 (Mon) | 57.51 | 57.59 | 57.51 | 57.59 | 1,279 |
| 14th Feb 2025 (Fri) | 57.52 | 57.57 | 57.52 | 57.61 | 1,680 |
| 13th Feb 2025 (Thu) | 56.795 | 57.25 | 56.795 | 57.25 | 70 |
| 12th Feb 2025 (Wed) | 57.275 | 57.275 | 56.795 | 56.795 | 3,647 |
| 11th Feb 2025 (Tue) | 57.27 | 57.27 | 57.11 | 57.275 | 4,384 |
| 10th Feb 2025 (Mon) | 57.58 | 57.58 | 57.41 | 57.215 | 11,836 |
| 7th Feb 2025 (Fri) | 57.59 | 57.60 | 57.54 | 57.26 | 1,764 |
| 6th Feb 2025 (Thu) | 57.79 | 57.79 | 57.66 | 57.625 | 484 |
| 5th Feb 2025 (Wed) | 57.27 | 57.45 | 57.07 | 57.395 | 8,185 |
| 4th Feb 2025 (Tue) | 57.13 | 57.38 | 57.13 | 57.355 | 10,783 |
| 3rd Feb 2025 (Mon) | 56.91 | 57.28 | 56.71 | 57.31 | 12,138 |
| 31st Jan 2025 (Fri) | 58.11 | 58.11 | 58.03 | 58.065 | 4,287 |
| 30th Jan 2025 (Thu) | 57.71 | 57.96 | 57.63 | 57.98 | 1,395 |
| 29th Jan 2025 (Wed) | 57.72 | 57.72 | 57.51 | 57.67 | 1,478 |
| 28th Jan 2025 (Tue) | 58.00 | 58.00 | 57.59 | 57.55 | 6,954 |
| 27th Jan 2025 (Mon) | 57.59 | 57.81 | 57.42 | 57.605 | 12,334 |
| 24th Jan 2025 (Fri) | 57.86 | 57.94 | 57.82 | 57.985 | 3,009 |
| 23rd Jan 2025 (Thu) | 57.77 | 57.77 | 57.77 | 57.675 | 2,763 |
| 22nd Jan 2025 (Wed) | 57.85 | 57.92 | 57.85 | 57.835 | 9,647 |
| 21st Jan 2025 (Tue) | 57.40 | 57.67 | 57.40 | 57.775 | 5,344 |
| 20th Jan 2025 (Mon) | 57.17 | 57.32 | 57.06 | 57.39 | 7,698 |
| 17th Jan 2025 (Fri) | 57.10 | 57.10 | 57.10 | 57.21 | 2,782 |
| 16th Jan 2025 (Thu) | 56.54 | 56.54 | 56.54 | 56.795 | 788 |
| 15th Jan 2025 (Wed) | 55.97 | 55.97 | 55.97 | 56.505 | 16,452 |
| 14th Jan 2025 (Tue) | 55.64 | 55.82 | 55.62 | 55.625 | 308 |