| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 59.32 | 59.74 | 59.32 | 59.83 | 660 |
| 16th Sep 2025 (Tue) | 59.74 | 59.74 | 59.43 | 59.385 | 484 |
| 15th Sep 2025 (Mon) | 59.86 | 59.96 | 59.86 | 59.78 | 178 |
| 12th Sep 2025 (Fri) | 60.01 | 60.01 | 59.865 | 59.865 | 288 |
| 11th Sep 2025 (Thu) | 59.36 | 59.37 | 59.36 | 60.01 | 9,385 |
| 10th Sep 2025 (Wed) | 59.55 | 59.55 | 59.49 | 59.41 | 126 |
| 9th Sep 2025 (Tue) | 59.89 | 59.91 | 59.50 | 59.59 | 919 |
| 8th Sep 2025 (Mon) | 60.03 | 60.03 | 60.03 | 59.705 | 151 |
| 5th Sep 2025 (Fri) | 59.85 | 59.85 | 59.79 | 59.64 | 2,544 |
| 4th Sep 2025 (Thu) | 59.44 | 59.46 | 59.36 | 59.50 | 1,690 |
| 3rd Sep 2025 (Wed) | 59.10 | 59.31 | 59.10 | 59.155 | 2,250 |
| 2nd Sep 2025 (Tue) | 59.95 | 59.95 | 59.17 | 59.17 | 610 |
| 1st Sep 2025 (Mon) | 59.94 | 59.94 | 59.92 | 59.96 | 739 |
| 29th Aug 2025 (Fri) | 59.82 | 59.82 | 59.82 | 59.735 | 132 |
| 28th Aug 2025 (Thu) | 60.12 | 60.12 | 60.04 | 59.675 | 1,436 |
| 27th Aug 2025 (Wed) | 59.80 | 59.80 | 59.75 | 59.835 | 2,717 |
| 26th Aug 2025 (Tue) | 59.60 | 59.64 | 59.57 | 59.575 | 3,270 |
| 25th Aug 2025 (Mon) | 60.185 | 60.185 | 60.185 | 60.185 | 0 |
| 22nd Aug 2025 (Fri) | 59.22 | 60.05 | 59.22 | 60.185 | 871 |
| 21st Aug 2025 (Thu) | 59.14 | 59.14 | 59.08 | 59.08 | 126 |
| 20th Aug 2025 (Wed) | 59.20 | 59.20 | 59.20 | 59.14 | 17,719 |
| 19th Aug 2025 (Tue) | 58.94 | 59.54 | 58.92 | 59.325 | 3,199 |
| 18th Aug 2025 (Mon) | 58.97 | 59.05 | 58.97 | 59.05 | 2,874 |
| 15th Aug 2025 (Fri) | 58.99 | 58.99 | 58.97 | 58.97 | 2,097 |
| 14th Aug 2025 (Thu) | 59.20 | 59.20 | 59.20 | 58.99 | 1,894 |
| 13th Aug 2025 (Wed) | 58.81 | 59.13 | 58.81 | 59.13 | 14,613 |
| 12th Aug 2025 (Tue) | 58.00 | 58.88 | 58.00 | 58.485 | 1,914 |
| 11th Aug 2025 (Mon) | 58.33 | 58.33 | 58.33 | 58.015 | 833 |
| 8th Aug 2025 (Fri) | 58.12 | 58.16 | 58.12 | 58.135 | 2,425 |
| 7th Aug 2025 (Thu) | 58.15 | 58.50 | 58.15 | 57.89 | 9,067 |
| 6th Aug 2025 (Wed) | 58.065 | 58.185 | 58.065 | 58.185 | 4,897 |
| 5th Aug 2025 (Tue) | 58.44 | 58.44 | 58.01 | 58.065 | 1,508 |
| 4th Aug 2025 (Mon) | 58.04 | 58.05 | 58.04 | 58.215 | 4,191 |
| 1st Aug 2025 (Fri) | 58.01 | 58.01 | 57.37 | 57.39 | 98,955 |
| 31st Jul 2025 (Thu) | 59.06 | 59.06 | 59.06 | 58.56 | 5 |
| 30th Jul 2025 (Wed) | 59.26 | 59.26 | 59.26 | 59.06 | 1,414 |
| 29th Jul 2025 (Tue) | 59.33 | 59.33 | 59.24 | 59.155 | 435 |
| 28th Jul 2025 (Mon) | 59.74 | 60.03 | 59.74 | 59.41 | 939 |
| 25th Jul 2025 (Fri) | 59.37 | 59.37 | 59.37 | 59.31 | 539 |
| 24th Jul 2025 (Thu) | 59.26 | 59.515 | 59.26 | 59.515 | 2,796 |
| 23rd Jul 2025 (Wed) | 59.17 | 59.27 | 59.17 | 59.26 | 2,697 |
| 22nd Jul 2025 (Tue) | 58.33 | 58.69 | 58.33 | 58.695 | 613 |
| 21st Jul 2025 (Mon) | 58.57 | 58.82 | 58.57 | 58.69 | 1,311 |
| 18th Jul 2025 (Fri) | 58.69 | 58.69 | 58.45 | 58.51 | 3,059 |