| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 60.62 | 60.86 | 60.60 | 60.86 | 2,523 |
| 27th Nov 2025 (Thu) | 60.545 | 60.545 | 60.405 | 60.405 | 998 |
| 26th Nov 2025 (Wed) | 59.91 | 60.545 | 59.91 | 60.545 | 228 |
| 25th Nov 2025 (Tue) | 59.24 | 59.95 | 59.24 | 59.91 | 2,691 |
| 24th Nov 2025 (Mon) | 59.21 | 59.28 | 59.21 | 59.275 | 2,063 |
| 21st Nov 2025 (Fri) | 58.00 | 58.12 | 58.00 | 58.615 | 1,804 |
| 20th Nov 2025 (Thu) | 58.96 | 59.32 | 58.96 | 58.845 | 240 |
| 19th Nov 2025 (Wed) | 58.56 | 58.64 | 58.56 | 58.485 | 5,406 |
| 18th Nov 2025 (Tue) | 58.53 | 58.69 | 58.48 | 58.675 | 606 |
| 17th Nov 2025 (Mon) | 59.64 | 59.64 | 59.35 | 59.35 | 1,425 |
| 14th Nov 2025 (Fri) | 59.38 | 59.71 | 59.31 | 59.71 | 5,475 |
| 13th Nov 2025 (Thu) | 60.41 | 60.41 | 60.25 | 60.25 | 1,229 |
| 12th Nov 2025 (Wed) | 60.12 | 60.49 | 60.12 | 60.49 | 290 |
| 11th Nov 2025 (Tue) | 59.84 | 60.20 | 59.84 | 60.12 | 1,609 |
| 10th Nov 2025 (Mon) | 60.00 | 60.00 | 59.51 | 59.51 | 4,366 |
| 7th Nov 2025 (Fri) | 59.18 | 59.18 | 59.18 | 58.985 | 4,410 |
| 6th Nov 2025 (Thu) | 59.53 | 59.53 | 59.13 | 59.13 | 11,943 |
| 5th Nov 2025 (Wed) | 59.14 | 59.27 | 59.10 | 59.27 | 4,184 |
| 4th Nov 2025 (Tue) | 59.18 | 59.23 | 58.99 | 59.23 | 1,738 |
| 3rd Nov 2025 (Mon) | 59.92 | 59.92 | 59.30 | 59.35 | 2,102 |
| 31st Oct 2025 (Fri) | 59.42 | 59.64 | 59.42 | 59.59 | 1,581 |
| 30th Oct 2025 (Thu) | 60.315 | 60.315 | 60.055 | 60.055 | 1,292 |
| 29th Oct 2025 (Wed) | 60.51 | 60.51 | 60.22 | 60.315 | 2,647 |
| 28th Oct 2025 (Tue) | 60.91 | 60.96 | 60.66 | 60.685 | 410 |
| 27th Oct 2025 (Mon) | 61.05 | 61.10 | 60.93 | 60.95 | 21,350 |
| 24th Oct 2025 (Fri) | 60.62 | 61.00 | 60.62 | 60.93 | 23,725 |
| 23rd Oct 2025 (Thu) | 60.32 | 60.36 | 60.32 | 60.36 | 732 |
| 22nd Oct 2025 (Wed) | 60.78 | 60.78 | 60.78 | 60.52 | 107 |
| 21st Oct 2025 (Tue) | 60.31 | 60.71 | 60.19 | 60.71 | 2,043 |
| 20th Oct 2025 (Mon) | 59.91 | 60.00 | 59.91 | 60.21 | 143 |
| 17th Oct 2025 (Fri) | 59.10 | 59.44 | 58.75 | 59.44 | 7,526 |
| 16th Oct 2025 (Thu) | 60.03 | 60.03 | 60.03 | 59.90 | 1,681 |
| 15th Oct 2025 (Wed) | 59.92 | 60.33 | 59.92 | 60.11 | 9,854 |
| 14th Oct 2025 (Tue) | 59.17 | 59.53 | 58.91 | 59.415 | 9,033 |
| 13th Oct 2025 (Mon) | 59.24 | 59.44 | 59.18 | 59.41 | 6,742 |
| 10th Oct 2025 (Fri) | 60.315 | 60.315 | 59.42 | 59.42 | 740 |
| 9th Oct 2025 (Thu) | 60.71 | 60.71 | 60.71 | 60.315 | 886 |
| 8th Oct 2025 (Wed) | 60.52 | 60.52 | 60.50 | 60.675 | 5,703 |
| 7th Oct 2025 (Tue) | 60.55 | 60.73 | 60.47 | 60.51 | 911 |
| 6th Oct 2025 (Mon) | 61.03 | 61.03 | 60.87 | 60.87 | 1,828 |
| 3rd Oct 2025 (Fri) | 60.67 | 60.67 | 60.67 | 60.87 | 1,737 |
| 2nd Oct 2025 (Thu) | 60.335 | 60.335 | 60.31 | 60.31 | 33,782 |
| 1st Oct 2025 (Wed) | 59.99 | 59.99 | 59.86 | 60.335 | 990 |
| 30th Sep 2025 (Tue) | 60.06 | 60.17 | 59.86 | 59.82 | 2,167 |
| 29th Sep 2025 (Mon) | 60.13 | 60.18 | 59.97 | 59.995 | 338 |