| Date | Open | High | Low | Close | Volume |
| 5th Mar 2026 (Thu) | 64.05 | 64.28 | 64.05 | 64.28 | 0 |
| 4th Mar 2026 (Wed) | 64.05 | 64.28 | 64.05 | 64.28 | 27,242 |
| 3rd Mar 2026 (Tue) | 64.16 | 64.16 | 63.26 | 63.685 | 3,347 |
| 2nd Mar 2026 (Mon) | 64.42 | 64.62 | 64.42 | 64.62 | 1,215 |
| 27th Feb 2026 (Fri) | 64.91 | 64.91 | 64.88 | 64.82 | 258 |
| 26th Feb 2026 (Thu) | 64.68 | 64.68 | 64.68 | 64.805 | 375 |
| 25th Feb 2026 (Wed) | 64.66 | 64.78 | 64.21 | 64.405 | 3,100 |
| 24th Feb 2026 (Tue) | 64.04 | 64.61 | 63.91 | 64.30 | 4,134 |
| 23rd Feb 2026 (Mon) | 64.77 | 64.77 | 64.04 | 64.04 | 213 |
| 20th Feb 2026 (Fri) | 64.59 | 64.68 | 64.33 | 64.435 | 15,987 |
| 19th Feb 2026 (Thu) | 64.62 | 64.75 | 64.52 | 64.22 | 7,819 |
| 18th Feb 2026 (Wed) | 64.35 | 64.49 | 64.35 | 64.66 | 780 |
| 17th Feb 2026 (Tue) | 64.51 | 64.51 | 63.95 | 64.25 | 10,194 |
| 16th Feb 2026 (Mon) | 64.62 | 64.80 | 64.61 | 64.53 | 3 |
| 13th Feb 2026 (Fri) | 63.75 | 64.12 | 63.74 | 64.485 | 27 |
| 12th Feb 2026 (Thu) | 64.90 | 65.02 | 64.75 | 64.08 | 7,763 |
| 11th Feb 2026 (Wed) | 64.58 | 64.59 | 64.46 | 64.515 | 500 |
| 10th Feb 2026 (Tue) | 64.30 | 64.59 | 64.26 | 64.62 | 3,158 |
| 9th Feb 2026 (Mon) | 64.26 | 64.32 | 63.98 | 64.20 | 5,228 |
| 6th Feb 2026 (Fri) | 63.26 | 63.27 | 63.26 | 63.84 | 1,842 |
| 5th Feb 2026 (Thu) | 63.68 | 63.68 | 63.18 | 63.11 | 6,260 |
| 4th Feb 2026 (Wed) | 63.10 | 63.64 | 63.09 | 63.58 | 3,675 |
| 3rd Feb 2026 (Tue) | 63.25 | 63.47 | 63.25 | 63.225 | 2,049 |
| 2nd Feb 2026 (Mon) | 62.58 | 63.26 | 62.58 | 63.16 | 3,981 |
| 30th Jan 2026 (Fri) | 62.61 | 62.87 | 62.61 | 62.60 | 944 |
| 29th Jan 2026 (Thu) | 63.25 | 63.25 | 62.84 | 62.84 | 6,993 |
| 28th Jan 2026 (Wed) | 63.17 | 63.26 | 63.17 | 63.19 | 3,199 |
| 27th Jan 2026 (Tue) | 63.23 | 63.36 | 63.15 | 63.19 | 4,373 |
| 26th Jan 2026 (Mon) | 63.14 | 63.36 | 63.10 | 63.24 | 1,436 |
| 23rd Jan 2026 (Fri) | 63.44 | 63.44 | 63.09 | 63.075 | 1,274 |
| 22nd Jan 2026 (Thu) | 63.40 | 63.40 | 63.40 | 63.585 | 1,386 |
| 21st Jan 2026 (Wed) | 62.92 | 62.99 | 62.92 | 62.96 | 34,383 |
| 20th Jan 2026 (Tue) | 62.65 | 62.75 | 62.54 | 62.67 | 1,455 |
| 19th Jan 2026 (Mon) | 62.78 | 62.80 | 62.71 | 62.715 | 336 |
| 16th Jan 2026 (Fri) | 63.48 | 63.50 | 63.12 | 63.245 | 16,046 |
| 15th Jan 2026 (Thu) | 63.13 | 63.53 | 63.13 | 63.53 | 1,573 |
| 14th Jan 2026 (Wed) | 62.80 | 62.98 | 62.69 | 62.98 | 1,079 |
| 13th Jan 2026 (Tue) | 62.77 | 62.87 | 62.68 | 62.68 | 8,999 |
| 12th Jan 2026 (Mon) | 62.65 | 62.65 | 62.65 | 62.72 | 1,416 |
| 9th Jan 2026 (Fri) | 62.61 | 62.62 | 62.61 | 62.665 | 3,365 |
| 8th Jan 2026 (Thu) | 61.85 | 62.19 | 61.73 | 62.325 | 1,012 |
| 7th Jan 2026 (Wed) | 62.62 | 62.65 | 62.10 | 62.115 | 378 |
| 6th Jan 2026 (Tue) | 62.09 | 62.25 | 62.09 | 62.17 | 828 |
| 5th Jan 2026 (Mon) | 61.50 | 61.73 | 61.50 | 61.70 | 521 |