| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 59.18 | 59.18 | 59.18 | 58.985 | 4,410 |
| 6th Nov 2025 (Thu) | 59.53 | 59.53 | 59.13 | 59.13 | 11,943 |
| 5th Nov 2025 (Wed) | 59.14 | 59.27 | 59.10 | 59.27 | 4,184 |
| 4th Nov 2025 (Tue) | 59.18 | 59.23 | 58.99 | 59.23 | 1,738 |
| 3rd Nov 2025 (Mon) | 59.92 | 59.92 | 59.30 | 59.35 | 2,102 |
| 31st Oct 2025 (Fri) | 59.42 | 59.64 | 59.42 | 59.59 | 1,581 |
| 30th Oct 2025 (Thu) | 60.315 | 60.315 | 60.055 | 60.055 | 1,292 |
| 29th Oct 2025 (Wed) | 60.51 | 60.51 | 60.22 | 60.315 | 2,647 |
| 28th Oct 2025 (Tue) | 60.91 | 60.96 | 60.66 | 60.685 | 410 |
| 27th Oct 2025 (Mon) | 61.05 | 61.10 | 60.93 | 60.95 | 21,350 |
| 24th Oct 2025 (Fri) | 60.62 | 61.00 | 60.62 | 60.93 | 23,725 |
| 23rd Oct 2025 (Thu) | 60.32 | 60.36 | 60.32 | 60.36 | 732 |
| 22nd Oct 2025 (Wed) | 60.78 | 60.78 | 60.78 | 60.52 | 107 |
| 21st Oct 2025 (Tue) | 60.31 | 60.71 | 60.19 | 60.71 | 2,043 |
| 20th Oct 2025 (Mon) | 59.91 | 60.00 | 59.91 | 60.21 | 143 |
| 17th Oct 2025 (Fri) | 59.10 | 59.44 | 58.75 | 59.44 | 7,526 |
| 16th Oct 2025 (Thu) | 60.03 | 60.03 | 60.03 | 59.90 | 1,681 |
| 15th Oct 2025 (Wed) | 59.92 | 60.33 | 59.92 | 60.11 | 9,854 |
| 14th Oct 2025 (Tue) | 59.17 | 59.53 | 58.91 | 59.415 | 9,033 |
| 13th Oct 2025 (Mon) | 59.24 | 59.44 | 59.18 | 59.41 | 6,742 |
| 10th Oct 2025 (Fri) | 60.315 | 60.315 | 59.42 | 59.42 | 740 |
| 9th Oct 2025 (Thu) | 60.71 | 60.71 | 60.71 | 60.315 | 886 |
| 8th Oct 2025 (Wed) | 60.52 | 60.52 | 60.50 | 60.675 | 5,703 |
| 7th Oct 2025 (Tue) | 60.55 | 60.73 | 60.47 | 60.51 | 911 |
| 6th Oct 2025 (Mon) | 61.03 | 61.03 | 60.87 | 60.87 | 1,828 |
| 3rd Oct 2025 (Fri) | 60.67 | 60.67 | 60.67 | 60.87 | 1,737 |
| 2nd Oct 2025 (Thu) | 60.335 | 60.335 | 60.31 | 60.31 | 33,782 |
| 1st Oct 2025 (Wed) | 59.99 | 59.99 | 59.86 | 60.335 | 990 |
| 30th Sep 2025 (Tue) | 60.06 | 60.17 | 59.86 | 59.82 | 2,167 |
| 29th Sep 2025 (Mon) | 60.13 | 60.18 | 59.97 | 59.995 | 338 |
| 26th Sep 2025 (Fri) | 59.50 | 59.62 | 59.50 | 59.74 | 3,924 |
| 25th Sep 2025 (Thu) | 59.83 | 59.83 | 59.44 | 59.265 | 575 |
| 24th Sep 2025 (Wed) | 60.02 | 60.02 | 59.85 | 59.895 | 11,003 |
| 23rd Sep 2025 (Tue) | 59.73 | 60.27 | 59.73 | 60.14 | 4,229 |
| 22nd Sep 2025 (Mon) | 59.80 | 59.80 | 59.80 | 59.775 | 602 |
| 19th Sep 2025 (Fri) | 59.97 | 60.01 | 59.67 | 59.67 | 21,412 |
| 18th Sep 2025 (Thu) | 59.78 | 59.99 | 59.78 | 59.95 | 1,683 |
| 17th Sep 2025 (Wed) | 59.32 | 59.74 | 59.32 | 59.83 | 660 |
| 16th Sep 2025 (Tue) | 59.74 | 59.74 | 59.43 | 59.385 | 484 |
| 15th Sep 2025 (Mon) | 59.86 | 59.96 | 59.86 | 59.78 | 178 |
| 12th Sep 2025 (Fri) | 60.01 | 60.01 | 59.865 | 59.865 | 288 |
| 11th Sep 2025 (Thu) | 59.36 | 59.37 | 59.36 | 60.01 | 9,385 |
| 10th Sep 2025 (Wed) | 59.55 | 59.55 | 59.49 | 59.41 | 126 |
| 9th Sep 2025 (Tue) | 59.89 | 59.91 | 59.50 | 59.59 | 919 |
| 8th Sep 2025 (Mon) | 60.03 | 60.03 | 60.03 | 59.705 | 151 |