| Date | Open | High | Low | Close | Volume |
| 12th Aug 2025 (Tue) | 58.00 | 58.88 | 58.00 | 58.485 | 1,914 |
| 11th Aug 2025 (Mon) | 58.33 | 58.33 | 58.33 | 58.015 | 833 |
| 8th Aug 2025 (Fri) | 58.12 | 58.16 | 58.12 | 58.135 | 2,425 |
| 7th Aug 2025 (Thu) | 58.15 | 58.50 | 58.15 | 57.89 | 9,067 |
| 6th Aug 2025 (Wed) | 58.065 | 58.185 | 58.065 | 58.185 | 4,897 |
| 5th Aug 2025 (Tue) | 58.44 | 58.44 | 58.01 | 58.065 | 1,508 |
| 4th Aug 2025 (Mon) | 58.04 | 58.05 | 58.04 | 58.215 | 4,191 |
| 1st Aug 2025 (Fri) | 58.01 | 58.01 | 57.37 | 57.39 | 98,955 |
| 31st Jul 2025 (Thu) | 59.06 | 59.06 | 59.06 | 58.56 | 5 |
| 30th Jul 2025 (Wed) | 59.26 | 59.26 | 59.26 | 59.06 | 1,414 |
| 29th Jul 2025 (Tue) | 59.33 | 59.33 | 59.24 | 59.155 | 435 |
| 28th Jul 2025 (Mon) | 59.74 | 60.03 | 59.74 | 59.41 | 939 |
| 25th Jul 2025 (Fri) | 59.37 | 59.37 | 59.37 | 59.31 | 539 |
| 24th Jul 2025 (Thu) | 59.26 | 59.515 | 59.26 | 59.515 | 2,796 |
| 23rd Jul 2025 (Wed) | 59.17 | 59.27 | 59.17 | 59.26 | 2,697 |
| 22nd Jul 2025 (Tue) | 58.33 | 58.69 | 58.33 | 58.695 | 613 |
| 21st Jul 2025 (Mon) | 58.57 | 58.82 | 58.57 | 58.69 | 1,311 |
| 18th Jul 2025 (Fri) | 58.69 | 58.69 | 58.45 | 58.51 | 3,059 |
| 17th Jul 2025 (Thu) | 58.22 | 58.22 | 58.22 | 58.245 | 11,004 |
| 16th Jul 2025 (Wed) | 57.74 | 57.91 | 57.54 | 57.54 | 8,058 |
| 15th Jul 2025 (Tue) | 58.54 | 58.54 | 58.13 | 58.19 | 2,302 |
| 14th Jul 2025 (Mon) | 58.45 | 58.49 | 58.43 | 58.49 | 5,694 |
| 11th Jul 2025 (Fri) | 58.80 | 58.80 | 58.51 | 58.51 | 2,413 |
| 10th Jul 2025 (Thu) | 59.00 | 59.00 | 59.00 | 59.12 | 3,367 |
| 9th Jul 2025 (Wed) | 58.45 | 58.45 | 58.375 | 58.375 | 834 |
| 8th Jul 2025 (Tue) | 58.36 | 58.58 | 58.36 | 58.45 | 2,672 |
| 7th Jul 2025 (Mon) | 58.44 | 58.445 | 58.44 | 58.445 | 4,881 |
| 4th Jul 2025 (Fri) | 58.54 | 58.54 | 58.54 | 58.44 | 5,666 |
| 3rd Jul 2025 (Thu) | 58.64 | 58.86 | 58.64 | 58.86 | 3,983 |
| 2nd Jul 2025 (Wed) | 58.52 | 58.52 | 58.41 | 58.43 | 5,807 |
| 1st Jul 2025 (Tue) | 57.72 | 58.37 | 57.72 | 58.35 | 4,454 |
| 30th Jun 2025 (Mon) | 57.545 | 57.555 | 57.545 | 57.555 | 3,429 |
| 27th Jun 2025 (Fri) | 57.34 | 57.53 | 57.34 | 57.545 | 9,033 |
| 26th Jun 2025 (Thu) | 56.91 | 57.22 | 56.91 | 57.17 | 394,088 |
| 25th Jun 2025 (Wed) | 57.16 | 57.24 | 57.16 | 56.805 | 4,350 |
| 24th Jun 2025 (Tue) | 57.05 | 57.07 | 56.87 | 57.04 | 5,169 |
| 23rd Jun 2025 (Mon) | 56.18 | 56.50 | 56.18 | 56.325 | 469 |
| 20th Jun 2025 (Fri) | 56.01 | 56.01 | 55.93 | 56.35 | 2,668 |
| 19th Jun 2025 (Thu) | 56.325 | 56.325 | 55.70 | 55.70 | 21,045 |
| 18th Jun 2025 (Wed) | 56.05 | 56.05 | 56.05 | 56.325 | 626 |
| 17th Jun 2025 (Tue) | 56.09 | 56.29 | 56.09 | 56.365 | 8,640 |
| 16th Jun 2025 (Mon) | 56.81 | 56.81 | 56.81 | 56.615 | 41,769 |
| 13th Jun 2025 (Fri) | 56.30 | 56.30 | 56.30 | 56.52 | 5,297 |