| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 62.65 | 62.65 | 62.65 | 62.72 | 1,416 |
| 9th Jan 2026 (Fri) | 62.61 | 62.62 | 62.61 | 62.665 | 3,365 |
| 8th Jan 2026 (Thu) | 61.85 | 62.19 | 61.73 | 62.325 | 1,012 |
| 7th Jan 2026 (Wed) | 62.62 | 62.65 | 62.10 | 62.115 | 378 |
| 6th Jan 2026 (Tue) | 62.09 | 62.25 | 62.09 | 62.17 | 828 |
| 5th Jan 2026 (Mon) | 61.50 | 61.73 | 61.50 | 61.70 | 521 |
| 2nd Jan 2026 (Fri) | 61.44 | 61.44 | 61.03 | 61.12 | 912 |
| 1st Jan 2026 (Thu) | 61.315 | 61.315 | 61.315 | 61.315 | 0 |
| 31st Dec 2025 (Wed) | 61.21 | 61.21 | 61.21 | 61.315 | 5 |
| 30th Dec 2025 (Tue) | 61.44 | 61.48 | 61.38 | 61.455 | 106 |
| 29th Dec 2025 (Mon) | 61.68 | 61.68 | 61.55 | 61.365 | 1,350 |
| 26th Dec 2025 (Fri) | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| 25th Dec 2025 (Thu) | 61.33 | 61.33 | 61.33 | 61.33 | 0 |
| 24th Dec 2025 (Wed) | 61.235 | 61.33 | 61.235 | 61.33 | 2,272 |
| 23rd Dec 2025 (Tue) | 61.55 | 61.55 | 61.32 | 61.235 | 19,500 |
| 22nd Dec 2025 (Mon) | 61.13 | 61.33 | 61.13 | 61.42 | 2,449 |
| 19th Dec 2025 (Fri) | 60.85 | 61.06 | 60.85 | 61.09 | 38,499 |
| 18th Dec 2025 (Thu) | 60.86 | 60.86 | 60.86 | 61.105 | 4,155 |
| 17th Dec 2025 (Wed) | 60.87 | 60.89 | 60.84 | 60.84 | 3,575 |
| 16th Dec 2025 (Tue) | 61.16 | 61.23 | 60.86 | 60.855 | 3,140 |
| 15th Dec 2025 (Mon) | 61.39 | 61.50 | 61.39 | 61.20 | 455 |
| 12th Dec 2025 (Fri) | 61.445 | 61.445 | 61.255 | 61.255 | 6,633 |
| 11th Dec 2025 (Thu) | 60.90 | 60.91 | 60.90 | 61.445 | 1,219 |
| 10th Dec 2025 (Wed) | 60.47 | 60.47 | 60.47 | 60.795 | 455 |
| 9th Dec 2025 (Tue) | 60.70 | 60.76 | 60.57 | 60.76 | 922 |
| 8th Dec 2025 (Mon) | 60.90 | 61.09 | 60.82 | 60.765 | 3,394 |
| 5th Dec 2025 (Fri) | 60.95 | 60.95 | 60.92 | 61.105 | 643 |
| 4th Dec 2025 (Thu) | 60.63 | 60.63 | 60.63 | 60.84 | 1,188 |
| 3rd Dec 2025 (Wed) | 60.25 | 60.63 | 60.25 | 60.63 | 1,007 |
| 2nd Dec 2025 (Tue) | 60.41 | 60.62 | 60.29 | 60.25 | 44 |
| 1st Dec 2025 (Mon) | 60.68 | 60.68 | 60.60 | 60.68 | 82 |
| 28th Nov 2025 (Fri) | 60.62 | 60.86 | 60.60 | 60.86 | 2,523 |
| 27th Nov 2025 (Thu) | 60.545 | 60.545 | 60.405 | 60.405 | 998 |
| 26th Nov 2025 (Wed) | 59.91 | 60.545 | 59.91 | 60.545 | 228 |
| 25th Nov 2025 (Tue) | 59.24 | 59.95 | 59.24 | 59.91 | 2,691 |
| 24th Nov 2025 (Mon) | 59.21 | 59.28 | 59.21 | 59.275 | 2,063 |
| 21st Nov 2025 (Fri) | 58.00 | 58.12 | 58.00 | 58.615 | 1,804 |
| 20th Nov 2025 (Thu) | 58.96 | 59.32 | 58.96 | 58.845 | 240 |
| 19th Nov 2025 (Wed) | 58.56 | 58.64 | 58.56 | 58.485 | 5,406 |
| 18th Nov 2025 (Tue) | 58.53 | 58.69 | 58.48 | 58.675 | 606 |
| 17th Nov 2025 (Mon) | 59.64 | 59.64 | 59.35 | 59.35 | 1,425 |
| 14th Nov 2025 (Fri) | 59.38 | 59.71 | 59.31 | 59.71 | 5,475 |
| 13th Nov 2025 (Thu) | 60.41 | 60.41 | 60.25 | 60.25 | 1,229 |