| Price | $58.12 on 21-11-2025 at 19:35:09 |
|---|---|
| Change | $-0.23 -0.39% |
| Buy | $58.66 |
| Sell | $58.57 |
| Last Trade: | Buy 501.00 at $58.12 |
| Day's Volume: | 1,804 |
| Last Close: | $58.615 |
| Open: | $58.00 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $58.00 - $58.12 |
| 52wk Range: | $47.72 - $61.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.07595 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 501 | $58.12 | Automatic Execution |
14:32:14 - 21-Nov-25 |
| Sell* | 39 | $58.1337 | Negotiated Trade |
13:06:31 - 21-Nov-25 |
| Unknown* | 231 | $58.0214 | OTC Trade |
10:44:42 - 21-Nov-25 |
| Unknown* | 0 | $58.11 | SI Trade |
09:55:33 - 21-Nov-25 |
| Sell* | 57 | $58.02013 | Ordinary |
09:42:43 - 21-Nov-25 |
| Sell* | 57 | $58.01434 | Ordinary |
09:39:56 - 21-Nov-25 |
| Sell* | 38 | $58.0087 | Negotiated Trade |
09:36:34 - 21-Nov-25 |
| Unknown* | 876 | $58.07348 | Currency Conversion OTC Trade |
09:36:09 - 21-Nov-25 |
| Buy* | 1 | $58.08 | SI Trade |
08:21:20 - 21-Nov-25 |
| Unknown* | 230 | $59.1297 | OTC Trade |
15:59:19 - 20-Nov-25 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
