| Price | $58.16 on 08-08-2025 at 18:10:07 |
|---|---|
| Change | $0.245 0.42% |
| Buy | $58.16 |
| Sell | $58.11 |
| Last Trade: | Buy 347.00 at $58.16 |
| Day's Volume: | 2,425 |
| Last Close: | $58.135 |
| Open: | $58.12 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $58.12 - $58.16 |
| 52wk Range: | $47.72 - $60.03 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.20744 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 347 | $58.16 | Automatic Execution |
16:11:00 - 08-Aug-25 |
| Buy* | 1,577 | $58.2286 | Suspected BUY Trade |
16:06:04 - 08-Aug-25 |
| Sell* | 22 | $58.2203 | Negotiated Trade |
12:40:30 - 08-Aug-25 |
| Sell* | 13 | $58.2199 | Negotiated Trade |
12:16:28 - 08-Aug-25 |
| Sell* | 103 | $58.178 | Negotiated Trade |
11:27:49 - 08-Aug-25 |
| Sell* | 111 | $58.1125 | Negotiated Trade |
09:16:32 - 08-Aug-25 |
| Buy* | 150 | $58.2391 | Suspected BUY Trade |
08:37:03 - 08-Aug-25 |
| Unknown* | 0 | $58.23 | SI Trade |
08:11:23 - 08-Aug-25 |
| Unknown* | 0 | $58.20 | SI Trade |
08:03:04 - 08-Aug-25 |
| Buy* | 1 | $58.37 | SI Trade |
08:00:00 - 08-Aug-25 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Aug 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:01 am | RNS | Net Asset Value(s) |
