| Price | $62.65 on 12-01-2026 at 19:40:08 |
|---|---|
| Change | $0.055 0.09% |
| Buy | $62.75 |
| Sell | $62.69 |
| Last Trade: | Unknown 760.00 at $62.7138 |
| Day's Volume: | 1,416 |
| Last Close: | $62.72 |
| Open: | $62.65 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $62.65 - $62.65 |
| 52wk Range: | $47.72 - $62.665 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.66957 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 760 | $62.7138 | OTC Trade |
15:39:00 - 12-Jan-26 |
| Buy* | 245 | $62.65 | Automatic Execution |
15:17:54 - 12-Jan-26 |
| Buy* | 10 | $62.7116 | Suspected BUY Trade |
12:57:20 - 12-Jan-26 |
| Unknown* | 27 | $62.5496 | OTC Trade |
09:41:34 - 12-Jan-26 |
| Buy* | 371 | $62.5995 | SI Trade |
09:30:28 - 12-Jan-26 |
| Buy* | 1 | $62.60 | SI Trade |
08:21:03 - 12-Jan-26 |
| Buy* | 1 | $62.76 | SI Trade |
08:00:24 - 12-Jan-26 |
| Buy* | 1 | $62.65 | SI Trade |
08:00:23 - 12-Jan-26 |
| Buy* | 2,435 | $62.61 | Automatic Execution |
15:56:22 - 09-Jan-26 |
| Buy* | 755 | $62.62 | Automatic Execution |
15:56:22 - 09-Jan-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
