| Price | $65.99 on 01-10-2026 at 09:58:02 |
|---|---|
| Change | $-0.48 -0.72% |
| Buy | $66.04 |
| Sell | $65.87 |
| Last Trade: | Sell 3.00 at $65.92 |
| Day's Volume: | 272 |
| Last Close: | $66.47 |
| Open: | $66.13 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $65.93 - $66.13 |
| 52wk Range: | $58.00 - $70.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $65.8283 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $65.92 | SI Trade |
10:29:04 - 01-Oct-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
09:46:00 - 01-Oct-26 |
| Unknown* | 0 | $66.03 | SI Trade |
09:12:10 - 01-Oct-26 |
| Sell* | 190 | $65.7832 | Negotiated Trade |
09:10:40 - 01-Oct-26 |
| Sell* | 76 | $65.93 | Automatic Execution |
08:55:18 - 01-Oct-26 |
| Sell* | 1 | $65.93 | Automatic Execution |
08:16:01 - 01-Oct-26 |
| Unknown* | 0 | $66.03165 | SI Trade Currency Conversion |
08:02:52 - 01-Oct-26 |
| Unknown* | 0 | $66.03165 | SI Trade Currency Conversion |
08:02:00 - 01-Oct-26 |
| Unknown* | 0 | $66.20149 | SI Trade Currency Conversion |
08:02:00 - 01-Oct-26 |
| Unknown* | 0 | $66.20149 | SI Trade Currency Conversion |
08:02:00 - 01-Oct-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:01 am | RNS | Net Asset Value(s) |
