| Price | $57.555 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell SPED Shares | |
| Last Trade: | Sell 11.00 at $57.5276 |
| Day's Volume: | 0 |
| Last Close: | $57.555 |
| Open: | $0.00 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.72 - $59.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $57.5276 | Negotiated Trade |
16:26:52 - 30-Jun-25 |
| Sell* | 223 | $57.5366 | Negotiated Trade |
16:23:58 - 30-Jun-25 |
| Sell* | 204 | $57.5225 | Negotiated Trade |
16:18:06 - 30-Jun-25 |
| Sell* | 198 | $57.5104 | Negotiated Trade |
15:59:35 - 30-Jun-25 |
| Sell* | 579 | $57.5578 | Negotiated Trade |
15:25:44 - 30-Jun-25 |
| Sell* | 639 | $57.5501 | Negotiated Trade |
15:15:53 - 30-Jun-25 |
| Sell* | 49 | $57.5701 | Negotiated Trade |
12:29:31 - 30-Jun-25 |
| Sell* | 40 | $57.5231 | Negotiated Trade |
11:35:20 - 30-Jun-25 |
| Sell* | 12 | $57.5366 | Negotiated Trade |
11:24:54 - 30-Jun-25 |
| Sell* | 89 | $57.5309 | Negotiated Trade |
11:21:22 - 30-Jun-25 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
