| Price | $69.79 on 01-09-2026 at 08:15:13 |
|---|---|
| Change | $-0.53 -0.75% |
| Buy | $69.66 |
| Sell | $69.48 |
| Last Trade: | Unknown 0.00 at $69.79 |
| Day's Volume: | 18 |
| Last Close: | $70.32 |
| Open: | $69.74 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $69.74 - $69.79 |
| 52wk Range: | $58.00 - $70.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.71944 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.79 | SI Trade |
08:04:28 - 01-Sep-26 |
| Unknown* | 0 | $69.79 | SI Trade |
08:04:25 - 01-Sep-26 |
| Buy* | 1 | $69.79 | Automatic Execution |
08:04:25 - 01-Sep-26 |
| Unknown* | 0 | $69.77481 | SI Trade Currency Conversion |
08:02:05 - 01-Sep-26 |
| Unknown* | 0 | $69.77481 | SI Trade Currency Conversion |
08:02:05 - 01-Sep-26 |
| Unknown* | 0 | $69.77481 | SI Trade Currency Conversion |
08:02:05 - 01-Sep-26 |
| Unknown* | 5 | $69.74 | Negotiated Trade OTC Trade |
08:00:35 - 01-Sep-26 |
| Unknown* | 5 | $69.74 | Negotiated Trade OTC Trade |
08:00:35 - 01-Sep-26 |
| Unknown* | 0 | $69.74 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | $69.74 | SI Trade |
08:00:02 - 01-Sep-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:02 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:01 am | RNS | Net Asset Value(s) |
