| Price | $60.86 on 28-11-2025 at 19:20:08 |
|---|---|
| Change | $0.455 0.75% |
| Buy | $60.92 |
| Sell | $60.78 |
| Last Trade: | Buy 1,655.00 at $60.86 |
| Day's Volume: | 2,523 |
| Last Close: | $60.86 |
| Open: | $60.62 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $60.60 - $60.86 |
| 52wk Range: | $47.72 - $61.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.76196 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,655 | $60.86 | Suspected BUY Trade |
16:35:21 - 28-Nov-25 |
| Sell* | 478 | $60.60 | Automatic Execution |
12:56:31 - 28-Nov-25 |
| Sell* | 184 | $60.4495 | Negotiated Trade |
10:47:00 - 28-Nov-25 |
| Unknown* | 77 | $60.64341 | Currency Conversion OTC Trade |
09:27:15 - 28-Nov-25 |
| Sell* | 107 | $60.62 | Automatic Execution |
09:25:52 - 28-Nov-25 |
| Unknown* | 0 | $60.62 | SI Trade |
09:10:42 - 28-Nov-25 |
| Buy* | 1 | $60.72 | SI Trade |
08:42:35 - 28-Nov-25 |
| Unknown* | 0 | $60.71 | SI Trade |
08:24:13 - 28-Nov-25 |
| Sell* | 21 | $60.62 | Automatic Execution |
08:24:13 - 28-Nov-25 |
| Unknown* | 2 | $60.46 | Negotiated Trade OTC Trade |
15:27:55 - 27-Nov-25 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:00 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
