| Price | $68.66 on 31-07-2026 at 18:35:09 |
|---|---|
| Change | $0.265 0.39% |
| Buy | $68.11 |
| Sell | $67.91 |
| Last Trade: | Buy 54.00 at $68.0592 |
| Day's Volume: | 500 |
| Last Close: | $68.01 |
| Open: | $68.66 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $68.66 - $68.66 |
| 52wk Range: | $58.00 - $69.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $68.52661 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54 | $68.0592 | Suspected BUY Trade |
15:51:03 - 31-Jul-26 |
| Unknown* | 24 | $68.5335 | OTC Trade |
12:00:50 - 31-Jul-26 |
| Unknown* | 221 | $68.505 | OTC Trade |
11:25:25 - 31-Jul-26 |
| Buy* | 200 | $68.6752 | Ordinary |
11:24:29 - 31-Jul-26 |
| Buy* | 1 | $68.66 | Suspected BUY Trade |
08:00:25 - 31-Jul-26 |
| Sell* | 134 | $68.083 | Negotiated Trade |
15:10:19 - 30-Jul-26 |
| Sell* | 82 | $68.3818 | Negotiated Trade |
14:32:51 - 30-Jul-26 |
| Sell* | 10 | $68.48 | Automatic Execution |
12:46:48 - 30-Jul-26 |
| Sell* | 1 | $68.38 | Automatic Execution |
10:12:08 - 30-Jul-26 |
| Unknown* | 68 | $68.4326 | OTC Trade |
08:38:12 - 30-Jul-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:01 am | RNS | Net Asset Value(s) |
