| Price | $54.365 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | $-0.655 -1.2% |
| Buy | $53.79 |
| Sell | $53.63 |
| Buy / Sell SPED Shares | |
| Last Trade: | Sell 48.00 at $53.7059 |
| Day's Volume: | 8,303 |
| Last Close: | $53.71 |
| Open: | $53.85 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $53.85 - $54.12 |
| 52wk Range: | $50.64 - $59.65 |
| Market Capitalisation: | $N/A |
| VWAP: | $53.98214 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 48 | $53.7059 | Negotiated Trade |
15:54:28 - 13-Mar-25 |
| Sell* | 25 | $53.7256 | Negotiated Trade |
15:52:07 - 13-Mar-25 |
| Sell* | 25 | $53.7588 | Negotiated Trade |
15:50:43 - 13-Mar-25 |
| Sell* | 73 | $53.7607 | Negotiated Trade |
15:49:07 - 13-Mar-25 |
| Sell* | 1,169 | $53.74724 | Ordinary |
15:47:59 - 13-Mar-25 |
| Sell* | 423 | $53.7881 | Negotiated Trade |
15:43:43 - 13-Mar-25 |
| Unknown* | 0 | $53.98 | SI Trade |
15:43:14 - 13-Mar-25 |
| Buy* | 191 | $53.93 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 129 | $53.92 | Automatic Execution |
15:27:25 - 13-Mar-25 |
| Buy* | 192 | $53.97 | Automatic Execution |
15:26:37 - 13-Mar-25 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:01 am | RNS | Net Asset Value(s) |
