| Price | $64.67 on 01-05-2026 at 18:50:10 |
|---|---|
| Change | $0.325 0.51% |
| Buy | $64.70 |
| Sell | $64.49 |
| Last Trade: | Unknown 76.00 at $64.59331 |
| Day's Volume: | 2,243 |
| Last Close: | $64.595 |
| Open: | $64.67 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $64.67 - $64.67 |
| 52wk Range: | $54.02 - $65.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.57767 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | $64.59331 | SI Trade |
17:04:21 - 01-May-26 |
| Unknown* | 0 | $64.70 | SI Trade |
16:18:15 - 01-May-26 |
| Unknown* | 0 | $64.83 | SI Trade |
14:18:52 - 01-May-26 |
| Unknown* | 33 | $64.6644 | OTC Trade |
11:31:58 - 01-May-26 |
| Unknown* | 62 | $64.6272 | OTC Trade |
11:11:37 - 01-May-26 |
| Unknown* | 1,950 | $64.5815 | OTC Trade |
10:05:53 - 01-May-26 |
| Unknown* | 0 | $64.67 | SI Trade |
09:43:38 - 01-May-26 |
| Unknown* | 0 | $64.67 | SI Trade |
09:42:36 - 01-May-26 |
| Buy* | 1 | $64.67 | Automatic Execution |
09:42:36 - 01-May-26 |
| Sell* | 121 | $64.4564 | Negotiated Trade |
08:54:10 - 01-May-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:02 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:01 am | RNS | Net Asset Value(s) |
