| Price | $61.285 on 06-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $61.35 |
| Sell | $61.22 |
| Last Trade: | Sell 2,756.00 at $60.70 |
| Day's Volume: | 0 |
| Last Close: | $61.285 |
| Open: | $0.00 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $48.32 - $65.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,756 | $60.70 | Automatic Execution |
14:58:26 - 02-Apr-26 |
| Sell* | 80 | $60.62 | Automatic Execution |
08:38:57 - 02-Apr-26 |
| Unknown* | 0 | $60.62 | SI Trade |
08:36:02 - 02-Apr-26 |
| Unknown* | 0 | $60.67 | SI Trade |
08:36:02 - 02-Apr-26 |
| Buy* | 1 | $60.62 | Automatic Execution |
08:36:02 - 02-Apr-26 |
| Sell* | 2,839 | $61.34 | Automatic Execution |
15:52:27 - 01-Apr-26 |
| Unknown* | 0 | $61.10 | SI Trade |
10:24:35 - 01-Apr-26 |
| Unknown* | 286 | $61.1163 | OTC Trade |
10:19:23 - 01-Apr-26 |
| Sell* | 1 | $61.09 | Automatic Execution |
10:02:54 - 01-Apr-26 |
| Buy* | 15 | $61.2331 | Suspected BUY Trade |
09:53:42 - 01-Apr-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:01 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:58 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:01 am | RNS | Net Asset Value(s) |
