| Price | $59.18 on 07-11-2025 at 19:40:09 |
|---|---|
| Change | $-0.145 -0.25% |
| Buy | $59.02 |
| Sell | $58.95 |
| Last Trade: | Unknown 2.00 at $59.18 |
| Day's Volume: | 4,410 |
| Last Close: | $58.985 |
| Open: | $59.18 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $59.18 - $59.18 |
| 52wk Range: | $47.72 - $61.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.21251 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $59.18 | Negotiated Trade OTC Trade |
14:55:17 - 07-Nov-25 |
| Buy* | 2 | $59.18 | Automatic Execution |
14:55:17 - 07-Nov-25 |
| Buy* | 171 | $59.2391 | Suspected BUY Trade |
10:10:17 - 07-Nov-25 |
| Buy* | 2,460 | $59.21 | Result of RFQ |
09:46:19 - 07-Nov-25 |
| Buy* | 9 | $59.9256 | Suspected BUY Trade |
08:53:59 - 07-Nov-25 |
| Unknown* | 9 | $59.31 | Negotiated Trade |
08:53:59 - 07-Nov-25 |
| Unknown* | -9 | $59.9256 | Correction Negotiated Trade |
08:53:59 - 07-Nov-25 |
| Buy* | 1 | $59.30 | SI Trade |
08:24:59 - 07-Nov-25 |
| Unknown* | 0 | $59.29 | SI Trade |
08:23:53 - 07-Nov-25 |
| Unknown* | 0 | $59.31 | SI Trade |
08:14:06 - 07-Nov-25 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:01 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:01 am | RNS | Net Asset Value(s) |
