| Price | $64.28 on 04-03-2026 at 19:20:08 |
|---|---|
| Change | $0.595 0.93% |
| Buy | $64.33 |
| Sell | $64.23 |
| Last Trade: | Unknown 20,152.00 at $64.59471 |
| Day's Volume: | 27,242 |
| Last Close: | $64.28 |
| Open: | $64.05 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $64.05 - $64.28 |
| 52wk Range: | $47.72 - $65.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $64.55416 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,152 | $64.59471 | Currency Conversion OTC Trade |
15:45:59 - 04-Mar-26 |
| Buy* | 1,700 | $64.28 | Automatic Execution |
15:19:21 - 04-Mar-26 |
| Buy* | 1 | $64.40 | Suspected BUY Trade |
13:57:50 - 04-Mar-26 |
| Unknown* | 3,816 | $64.66486 | SI Trade Currency Conversion |
13:30:33 - 04-Mar-26 |
| Sell* | 1 | $64.07 | Automatic Execution |
10:02:35 - 04-Mar-26 |
| Unknown* | 0 | $64.09 | SI Trade |
08:38:56 - 04-Mar-26 |
| Unknown* | 1,570 | $64.0626 | OTC Trade |
08:14:39 - 04-Mar-26 |
| Buy* | 1,859 | $63.69 | Automatic Execution |
16:24:02 - 03-Mar-26 |
| Buy* | 4 | $63.64 | Automatic Execution |
16:15:40 - 03-Mar-26 |
| Buy* | 6 | $63.50 | Automatic Execution |
16:06:37 - 03-Mar-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:01 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:01 am | RNS | Net Asset Value(s) |
