| Price | $63.34 on 26-01-2026 at 19:40:09 |
|---|---|
| Change | $0.165 0.26% |
| Buy | $63.29 |
| Sell | $63.19 |
| Last Trade: | Buy 1.00 at $63.34 |
| Day's Volume: | 1,436 |
| Last Close: | $63.24 |
| Open: | $63.14 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $63.10 - $63.36 |
| 52wk Range: | $47.72 - $63.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $63.30623 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $63.34 | Automatic Execution |
15:37:21 - 26-Jan-26 |
| Buy* | 1,110 | $63.36 | Automatic Execution |
15:27:55 - 26-Jan-26 |
| Buy* | 33 | $63.1666 | Suspected BUY Trade |
12:21:19 - 26-Jan-26 |
| Sell* | 66 | $63.10089 | Ordinary |
12:14:39 - 26-Jan-26 |
| Sell* | 25 | $63.10 | Automatic Execution |
09:44:53 - 26-Jan-26 |
| Sell* | 184 | $63.1206 | Negotiated Trade |
09:19:40 - 26-Jan-26 |
| Buy* | 1 | $63.20 | SI Trade |
08:35:36 - 26-Jan-26 |
| Unknown* | 1 | $63.14 | Negotiated Trade OTC Trade |
08:02:34 - 26-Jan-26 |
| Unknown* | 2 | $63.14 | Negotiated Trade OTC Trade |
08:02:34 - 26-Jan-26 |
| Buy* | 1 | $63.24 | Automatic Execution |
08:01:00 - 26-Jan-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
