| Price | $61.255 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-0.19 -0.31% |
| Buy | $61.31 |
| Sell | $61.20 |
| Last Trade: | Unknown 188.00 at $61.8221 |
| Day's Volume: | 6,633 |
| Last Close: | $61.255 |
| Open: | $61.445 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $47.72 - $61.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.69246 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 188 | $61.8221 | Currency Conversion OTC Trade |
13:44:39 - 12-Dec-25 |
| Sell* | 55 | $61.6726 | Negotiated Trade |
12:58:08 - 12-Dec-25 |
| Unknown* | 0 | $61.72 | SI Trade |
11:49:00 - 12-Dec-25 |
| Unknown* | 0 | $61.68 | SI Trade |
11:05:52 - 12-Dec-25 |
| Sell* | 863 | $61.6913 | SI Trade |
10:07:40 - 12-Dec-25 |
| Unknown* | 5,526 | $61.6884 | OTC Trade |
09:48:11 - 12-Dec-25 |
| Buy* | 1 | $61.82 | SI Trade |
08:23:52 - 12-Dec-25 |
| Buy* | 352 | $61.11737 | Ordinary |
13:00:14 - 11-Dec-25 |
| Unknown* | 4 | $60.91 | Negotiated Trade OTC Trade |
11:35:16 - 11-Dec-25 |
| Sell* | 4 | $60.91 | Automatic Execution |
11:35:16 - 11-Dec-25 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
