| Price | $69.72 on 30-10-2026 at 19:35:12 |
|---|---|
| Change | $-0.225 -0.32% |
| Buy | $69.43 |
| Sell | $69.36 |
| Last Trade: | Unknown 0.00 at $69.34 |
| Day's Volume: | 2,054 |
| Last Close: | $69.395 |
| Open: | $69.80 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $69.72 - $69.80 |
| 52wk Range: | $58.00 - $70.72 |
| Market Capitalisation: | $N/A |
| VWAP: | $69.94632 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $69.34 | SI Trade |
15:19:18 - 30-Oct-26 |
| Unknown* | 1 | $69.92875 | SI Trade Currency Conversion |
13:48:18 - 30-Oct-26 |
| Unknown* | 10 | $69.93994 | SI Trade Currency Conversion |
13:31:41 - 30-Oct-26 |
| Unknown* | 1,045 | $70.0742 | Currency Conversion OTC Trade |
13:20:12 - 30-Oct-26 |
| Unknown* | 100 | $69.89518 | SI Trade Currency Conversion |
12:54:22 - 30-Oct-26 |
| Buy* | 42 | $69.8535 | Suspected BUY Trade |
10:48:49 - 30-Oct-26 |
| Unknown* | 0 | $69.82805 | SI Trade Currency Conversion |
09:28:27 - 30-Oct-26 |
| Sell* | 154 | $69.8052 | Ordinary |
08:46:05 - 30-Oct-26 |
| Sell* | 1 | $69.72 | Automatic Execution |
08:16:00 - 30-Oct-26 |
| Unknown* | 1 | $69.7833 | SI Trade Currency Conversion |
08:04:46 - 30-Oct-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:01 am | RNS | Net Asset Value(s) |
