| Price | $62.91 on 02-02-2026 at 19:40:08 |
|---|---|
| Change | $0.56 0.89% |
| Buy | $63.19 |
| Sell | $63.13 |
| Last Trade: | Unknown 0.00 at $63.11 |
| Day's Volume: | 3,981 |
| Last Close: | $63.16 |
| Open: | $62.58 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $62.58 - $63.26 |
| 52wk Range: | $47.72 - $63.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $62.91778 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $63.11 | SI Trade |
16:03:16 - 02-Feb-26 |
| Sell* | 341 | $63.048 | Negotiated Trade |
15:59:29 - 02-Feb-26 |
| Buy* | 82 | $63.1383 | Suspected BUY Trade |
15:57:23 - 02-Feb-26 |
| Buy* | 3 | $63.1091 | Suspected BUY Trade |
15:52:17 - 02-Feb-26 |
| Buy* | 1 | $63.159 | Suspected BUY Trade |
15:42:18 - 02-Feb-26 |
| Buy* | 29 | $63.1413 | Suspected BUY Trade |
15:39:13 - 02-Feb-26 |
| Sell* | 500 | $62.8647 | Negotiated Trade |
14:58:00 - 02-Feb-26 |
| Sell* | 465 | $62.8476 | Negotiated Trade |
14:57:54 - 02-Feb-26 |
| Sell* | 350 | $62.8796 | Negotiated Trade |
14:56:41 - 02-Feb-26 |
| Sell* | 156 | $62.91 | Automatic Execution |
14:56:20 - 02-Feb-26 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 7:01 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:01 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:01 am | RNS | Net Asset Value(s) |
