| Price | $59.97 on 18-09-2025 at 13:09:38 |
|---|---|
| Change | $0.14 0.23% |
| Buy | $59.82 |
| Sell | $59.64 |
| Last Trade: | Buy 836.00 at $59.97 |
| Day's Volume: | 839 |
| Last Close: | $59.83 |
| Open: | $59.78 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $59.78 - $59.99 |
| 52wk Range: | $47.72 - $60.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $59.96964 |
| Shares in Issue: | N/A |
Ivz Sp Eqw D (SPED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 836 | $59.97 | Automatic Execution |
11:41:26 - 18-Sep-25 |
| Sell* | 1 | $59.99 | Automatic Execution |
10:16:29 - 18-Sep-25 |
| Unknown* | 0 | $60.01 | SI Trade |
09:44:45 - 18-Sep-25 |
| Unknown* | 0 | $59.95 | SI Trade |
09:44:43 - 18-Sep-25 |
| Unknown* | 0 | $59.95 | SI Trade |
09:44:43 - 18-Sep-25 |
| Buy* | 1 | $59.84 | SI Trade |
08:15:46 - 18-Sep-25 |
| Buy* | 1 | $59.78 | Suspected BUY Trade |
08:00:23 - 18-Sep-25 |
| Unknown* | 0 | $59.77 | SI Trade |
08:00:06 - 18-Sep-25 |
| Sell* | 1 | $59.74 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Buy* | 46 | $59.57363 | Ordinary |
11:27:47 - 17-Sep-25 |
Ivz Sp Eqw D (SPED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:01 am | RNS | Net Asset Value(s) |
