| Price | $58.83 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $0.455 0.78% |
| Buy | $58.88 |
| Sell | $58.79 |
| Buy / Sell SPED Shares | |
| Last Trade: | Buy 483.00 at $58.83 |
| Day's Volume: | 9,060 |
| Last Close: | $58.835 |
| Open: | $58.42 |
| ISIN: | IE00BM8QRY62 |
| Day's Range | $58.42 - $58.84 |
| 52wk Range: | $46.54 - $59.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.65861 |
| Shares in Issue: | N/A |
Recent Trades History Ivz Sp Eqw D (SPED) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 483 | $58.83 | Automatic Execution |
16:22:15 - 22-Nov-24 |
| Buy* | 500 | $58.77 | Automatic Execution |
15:11:00 - 22-Nov-24 |
| Buy* | 351 | $58.77 | Automatic Execution |
15:11:00 - 22-Nov-24 |
| Buy* | 483 | $58.77 | Automatic Execution |
15:11:00 - 22-Nov-24 |
| Sell* | 560 | $58.84 | Automatic Execution |
15:02:31 - 22-Nov-24 |
| Sell* | 500 | $58.84 | Automatic Execution |
15:02:31 - 22-Nov-24 |
| Sell* | 70 | $58.84 | Automatic Execution |
14:47:13 - 22-Nov-24 |
| Sell* | 990 | $58.84 | Automatic Execution |
14:47:13 - 22-Nov-24 |
| Unknown* | 3,300 | $58.5851 | OTC Trade |
14:04:31 - 22-Nov-24 |
| Sell* | 1 | $58.501 | Negotiated Trade |
12:28:10 - 22-Nov-24 |
