| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,216 | 42.10p | Ordinary |
10:06:22 - 05-Sep-25 |
| Sell* | 4,544 | 42.10p | Ordinary |
08:39:34 - 05-Sep-25 |
| Buy* | 45,962 | 43.50p | Ordinary |
16:12:09 - 04-Sep-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
15:56:47 - 04-Sep-25 |
| Sell* | 10,394 | 42.10p | Ordinary |
12:22:40 - 04-Sep-25 |
| Unknown* | 5,225 | 43.00p | Ordinary |
10:59:14 - 04-Sep-25 |
| Unknown* | -5,225 | 43.00p | Ordinary Correction |
10:59:14 - 04-Sep-25 |
| Sell* | 5,225 | 43.00p | Ordinary |
10:59:14 - 04-Sep-25 |
| Sell* | 5,226 | 42.155p | Negotiated Trade |
16:25:51 - 03-Sep-25 |
| Sell* | 12,000 | 42.25p | Ordinary |
16:16:15 - 03-Sep-25 |
| Buy* | 836 | 43.60p | Ordinary |
14:53:44 - 03-Sep-25 |
| Sell* | 3,200 | 43.00p | Ordinary |
11:19:25 - 03-Sep-25 |
| Sell* | 6,000 | 43.00p | Ordinary |
15:34:23 - 02-Sep-25 |
| Sell* | 20,000 | 43.10p | Ordinary |
14:23:12 - 02-Sep-25 |
| Unknown* | 2,272 | 44.00p | Ordinary |
13:54:02 - 02-Sep-25 |
| Sell* | 34,336 | 43.32p | Ordinary |
11:55:13 - 02-Sep-25 |
| Sell* | 987 | 43.32p | Ordinary |
09:50:26 - 02-Sep-25 |
| Sell* | 6,000 | 43.32p | Ordinary |
15:52:57 - 01-Sep-25 |
| Unknown* | 5,466 | 44.00p | Ordinary |
14:56:26 - 01-Sep-25 |
| Unknown* | 5,467 | 44.00p | Negotiated Trade |
14:56:26 - 01-Sep-25 |
| Unknown* | 11,200 | 44.00p | Ordinary |
14:56:15 - 01-Sep-25 |
| Unknown* | 13,800 | 44.00p | Negotiated Trade |
14:56:15 - 01-Sep-25 |
| Unknown* | 100,000 | 44.50p | Ordinary |
14:54:28 - 01-Sep-25 |
| Sell* | 4,000 | 43.998p | Ordinary |
14:49:53 - 01-Sep-25 |
| Unknown* | 10,227 | 44.00p | Ordinary |
09:38:58 - 01-Sep-25 |
| Sell* | 23,347 | 43.00p | Ordinary |
09:17:35 - 01-Sep-25 |
| Buy* | 888 | 45.00p | SI Trade |
08:00:03 - 01-Sep-25 |
| Sell* | 10,000 | 43.22p | Ordinary |
10:12:17 - 29-Aug-25 |
| Sell* | 1,010 | 43.00p | SI Trade |
08:00:03 - 29-Aug-25 |
| Sell* | 4,126 | 43.22p | Ordinary |
14:58:31 - 28-Aug-25 |
| Sell* | 290 | 43.22p | Ordinary |
12:02:54 - 28-Aug-25 |
| Sell* | 200 | 43.22p | Ordinary |
11:09:43 - 28-Aug-25 |
| Buy* | 177 | 44.10p | Ordinary |
08:20:49 - 28-Aug-25 |
| Buy* | 2,267 | 44.10p | Ordinary |
16:14:18 - 27-Aug-25 |
| Buy* | 897 | 44.10p | Ordinary |
15:27:22 - 27-Aug-25 |
| Sell* | 2,727 | 43.00p | Ordinary |
14:38:45 - 27-Aug-25 |
| Sell* | 4,000 | 43.22p | Ordinary |
11:15:28 - 27-Aug-25 |
| Sell* | 4,000 | 43.22p | Ordinary |
10:26:37 - 27-Aug-25 |
| Sell* | 456 | 43.22p | Ordinary |
08:46:30 - 27-Aug-25 |
| Buy* | 266 | 44.25p | Ordinary |
16:07:45 - 26-Aug-25 |
| Sell* | 4,000 | 43.22p | Ordinary |
15:15:19 - 26-Aug-25 |
| Buy* | 192 | 45.00p | Ordinary |
13:04:39 - 26-Aug-25 |
| Sell* | 22,486 | 43.22p | Ordinary |
12:05:31 - 26-Aug-25 |
| Sell* | 357 | 43.00p | Ordinary |
11:11:28 - 26-Aug-25 |
| Sell* | 4,000 | 43.50p | Ordinary |
08:53:20 - 26-Aug-25 |
| Sell* | 118 | 43.22p | Ordinary |
08:29:36 - 26-Aug-25 |
| Buy* | 24 | 45.00p | SI Trade |
08:00:38 - 26-Aug-25 |
| Sell* | 19,992 | 43.25p | Ordinary |
08:00:24 - 26-Aug-25 |
| Sell* | 8,540 | 43.55p | Ordinary |
15:43:46 - 22-Aug-25 |
| Sell* | 14,000 | 43.55p | Ordinary |
15:41:56 - 22-Aug-25 |
| Buy* | 55 | 44.40p | Ordinary |
10:01:43 - 21-Aug-25 |
| Sell* | 5,000 | 43.50p | Ordinary |
14:47:46 - 20-Aug-25 |
| Sell* | 2,000 | 43.50p | Ordinary |
14:10:32 - 20-Aug-25 |
| Sell* | 3,200 | 44.00p | Ordinary |
12:22:13 - 20-Aug-25 |
| Buy* | 3,330 | 44.80p | Ordinary |
10:44:22 - 20-Aug-25 |
| Sell* | 1,500 | 44.00p | Ordinary |
10:33:55 - 20-Aug-25 |
| Buy* | 1,097 | 44.833p | Ordinary |
10:32:42 - 20-Aug-25 |
| Sell* | 1,500 | 44.00p | Ordinary |
10:26:46 - 20-Aug-25 |
| Sell* | 4,000 | 44.02p | Ordinary |
09:52:33 - 20-Aug-25 |
| Sell* | 8,000 | 44.15p | Ordinary |
16:12:13 - 19-Aug-25 |
| Sell* | 30,000 | 44.15p | Ordinary |
16:04:07 - 19-Aug-25 |
| Unknown* | 30,000 | 45.00p | Ordinary |
16:03:08 - 19-Aug-25 |
| Sell* | 20,000 | 45.00p | Ordinary |
15:58:02 - 19-Aug-25 |
| Sell* | 10,000 | 46.03p | Ordinary |
15:49:49 - 19-Aug-25 |
| Sell* | 20,396 | 46.25p | Ordinary |
14:48:47 - 19-Aug-25 |
| Buy* | 10,920 | 47.80p | Ordinary |
11:33:39 - 19-Aug-25 |
| Sell* | 9,452 | 46.25p | Ordinary |
10:26:13 - 19-Aug-25 |
| Sell* | 4,790 | 46.00p | Ordinary |
09:59:13 - 19-Aug-25 |
| Buy* | 5,205 | 47.95p | Ordinary |
16:01:38 - 18-Aug-25 |
| Buy* | 6,231 | 47.95p | Ordinary |
15:29:50 - 18-Aug-25 |
| Sell* | 981 | 46.09p | Ordinary |
15:10:23 - 18-Aug-25 |
| Buy* | 1,187 | 47.95p | Ordinary |
13:47:58 - 18-Aug-25 |
| Sell* | 1,187 | 46.09p | Ordinary |
13:47:14 - 18-Aug-25 |
| Sell* | 4,900 | 46.10p | Ordinary |
10:42:07 - 18-Aug-25 |
| Sell* | 8,000 | 46.55p | Ordinary |
09:53:54 - 18-Aug-25 |
| Sell* | 7,000 | 46.55p | Ordinary |
09:25:41 - 18-Aug-25 |
| Buy* | 5,189 | 48.10p | Ordinary |
14:35:22 - 15-Aug-25 |
| Buy* | 20,000 | 47.80p | Ordinary |
14:23:12 - 15-Aug-25 |
| Sell* | 8,695 | 46.50p | Ordinary |
11:37:38 - 15-Aug-25 |
| Buy* | 3,000 | 47.80p | Ordinary |
11:26:28 - 15-Aug-25 |
| Sell* | 13,321 | 46.25p | Ordinary |
10:22:04 - 15-Aug-25 |
| Buy* | 10,794 | 47.80p | Ordinary |
09:44:55 - 15-Aug-25 |
| Buy* | 594 | 50.00p | Suspected BUY Trade |
09:00:16 - 15-Aug-25 |
| Sell* | 4,000 | 46.09p | Ordinary |
16:24:16 - 14-Aug-25 |
| Sell* | 22,186 | 46.00p | Ordinary |
15:29:31 - 14-Aug-25 |
| Buy* | 2,000 | 47.80p | Ordinary |
12:26:51 - 14-Aug-25 |
| Buy* | 10,451 | 47.80p | Ordinary |
16:25:32 - 13-Aug-25 |
| Sell* | 2,619 | 46.06p | Ordinary |
14:32:56 - 13-Aug-25 |
| Sell* | 4,393 | 46.225p | Ordinary |
14:25:04 - 13-Aug-25 |
| Sell* | 21,395 | 46.20p | Ordinary |
14:22:24 - 13-Aug-25 |
| Sell* | 15,817 | 46.25p | Ordinary |
14:21:38 - 13-Aug-25 |
| Buy* | 37 | 49.00p | Suspected BUY Trade |
14:00:20 - 13-Aug-25 |
| Sell* | 4,000 | 46.50p | Ordinary |
13:23:06 - 13-Aug-25 |
| Buy* | 4,133 | 48.10p | Ordinary |
12:17:20 - 13-Aug-25 |
| Sell* | 8 | 46.20p | Ordinary |
11:01:09 - 13-Aug-25 |
| Sell* | 8 | 45.10p | Uncrossing Trade |
11:00:24 - 13-Aug-25 |
| Buy* | 10,460 | 47.80p | Ordinary |
09:51:35 - 13-Aug-25 |
| Sell* | 2,000 | 47.4725p | Ordinary |
09:36:46 - 13-Aug-25 |
| Sell* | 2,065 | 46.20p | Ordinary |
09:02:43 - 13-Aug-25 |
| Unknown* | 3,000 | 48.50p | OTC Trade |
17:07:53 - 12-Aug-25 |
| Buy* | 222 | 48.50p | Suspected BUY Trade |
16:35:04 - 12-Aug-25 |
| Sell* | 2,176 | 46.25p | Ordinary |
15:50:32 - 12-Aug-25 |
| Sell* | 22,158 | 46.50p | Ordinary |
14:42:16 - 12-Aug-25 |
| Sell* | 5,000 | 46.51p | Ordinary |
13:50:19 - 12-Aug-25 |
| Sell* | 7,000 | 46.5575p | Ordinary |
13:39:39 - 12-Aug-25 |
| Sell* | 8,000 | 46.55p | Ordinary |
13:38:21 - 12-Aug-25 |
| Sell* | 2,000 | 46.55p | Ordinary |
13:24:37 - 12-Aug-25 |
| Buy* | 1,000 | 47.95p | Ordinary |
12:00:35 - 12-Aug-25 |
| Sell* | 575 | 46.355p | Ordinary |
11:16:13 - 12-Aug-25 |
| Sell* | 4,000 | 46.525p | Ordinary |
10:45:03 - 12-Aug-25 |
| Buy* | 5,000 | 47.80p | Ordinary |
10:28:25 - 12-Aug-25 |
| Buy* | 25,000 | 47.00p | Ordinary |
09:27:49 - 12-Aug-25 |
| Sell* | 2,000 | 45.70p | Ordinary |
16:08:48 - 11-Aug-25 |
| Buy* | 10,698 | 46.70p | Ordinary |
14:22:41 - 11-Aug-25 |
| Sell* | 2,000 | 45.68p | Ordinary |
14:18:01 - 11-Aug-25 |
| Buy* | 845 | 46.70p | Ordinary |
13:36:50 - 11-Aug-25 |
| Buy* | 845 | 46.70p | Ordinary |
13:31:52 - 11-Aug-25 |
| Sell* | 8,000 | 45.66p | Ordinary |
12:18:50 - 11-Aug-25 |
| Buy* | 4,282 | 46.70p | Ordinary |
11:34:42 - 11-Aug-25 |
| Sell* | 228 | 45.75p | Ordinary |
10:25:34 - 11-Aug-25 |
| Sell* | 2,128 | 45.66p | Ordinary |
10:12:30 - 11-Aug-25 |
| Sell* | 10,000 | 45.99p | Ordinary |
08:54:53 - 11-Aug-25 |
| Sell* | 2,696 | 45.99p | Ordinary |
08:29:19 - 11-Aug-25 |
| Buy* | 17,391 | 46.00p | Ordinary |
08:23:05 - 11-Aug-25 |
| Buy* | 4,339 | 45.90p | Ordinary |
08:22:13 - 11-Aug-25 |
| Buy* | 1,342 | 45.90p | Ordinary |
08:07:53 - 11-Aug-25 |
| Buy* | 2,153 | 45.89p | Ordinary |
08:07:06 - 11-Aug-25 |
| Buy* | 5,000 | 45.89p | Ordinary |
08:01:56 - 11-Aug-25 |
| Buy* | 2,167 | 46.00p | Ordinary |
08:00:25 - 11-Aug-25 |
| Sell* | 15,782 | 45.26p | Ordinary |
15:33:58 - 08-Aug-25 |
| Buy* | 10,000 | 45.72p | Ordinary |
09:06:00 - 08-Aug-25 |
| Buy* | 10,000 | 45.72p | Ordinary |
09:05:06 - 08-Aug-25 |
| Buy* | 22,000 | 45.74p | Ordinary |
16:03:19 - 07-Aug-25 |
| Sell* | 49,706 | 45.00p | Ordinary |
14:51:17 - 07-Aug-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
09:52:04 - 07-Aug-25 |
| Buy* | 25,000 | 46.00p | Ordinary |
09:31:33 - 07-Aug-25 |
| Buy* | 2 | 46.00p | SI Trade |
09:15:13 - 07-Aug-25 |
| Sell* | 1 | 45.00p | Ordinary |
09:00:24 - 07-Aug-25 |
| Sell* | 811 | 44.10p | Uncrossing Trade |
09:00:12 - 07-Aug-25 |
| Sell* | 8,000 | 45.00p | Ordinary |
14:46:10 - 06-Aug-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
13:40:37 - 06-Aug-25 |
| Sell* | 3,000 | 45.35p | Ordinary |
13:35:46 - 06-Aug-25 |
| Sell* | 3,753 | 45.25p | Ordinary |
12:42:49 - 06-Aug-25 |
| Buy* | 10 | 46.38p | Ordinary |
10:22:05 - 06-Aug-25 |
| Sell* | 13,807 | 45.60p | Ordinary |
10:06:38 - 06-Aug-25 |
| Sell* | 578 | 45.35p | Ordinary |
09:58:33 - 06-Aug-25 |
| Sell* | 2,389 | 45.60p | Ordinary |
16:08:07 - 05-Aug-25 |
| Sell* | 19,660 | 45.80p | Ordinary |
15:25:25 - 05-Aug-25 |
| Sell* | 1,850 | 45.80p | Ordinary |
15:24:16 - 05-Aug-25 |
| Buy* | 20,000 | 46.48p | Ordinary |
14:12:53 - 05-Aug-25 |
| Sell* | 20,500 | 46.05p | Ordinary |
14:09:56 - 05-Aug-25 |
| Sell* | 35,621 | 46.00p | Ordinary |
13:56:15 - 05-Aug-25 |
| Buy* | 3,000 | 47.00p | Ordinary |
13:43:13 - 05-Aug-25 |
| Sell* | 12,588 | 46.00p | Ordinary |
12:29:54 - 05-Aug-25 |
| Sell* | 3,185 | 46.00p | Ordinary |
11:48:37 - 05-Aug-25 |
| Unknown* | 3,000 | 46.00p | Ordinary |
10:45:02 - 05-Aug-25 |
| Buy* | 11,000 | 46.75p | Ordinary |
09:52:47 - 05-Aug-25 |
| Sell* | 836 | 45.25p | Ordinary |
09:41:39 - 05-Aug-25 |
| Buy* | 2,158 | 46.00p | Ordinary |
08:54:00 - 05-Aug-25 |
| Buy* | 5,000 | 46.65p | Suspected BUY Trade |
08:47:37 - 05-Aug-25 |
| Sell* | 23 | 44.00p | SI Trade |
08:45:28 - 05-Aug-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
08:45:24 - 05-Aug-25 |
| Buy* | 7,500 | 45.90p | Suspected BUY Trade |
08:44:36 - 05-Aug-25 |
| Buy* | 10,000 | 45.75p | Ordinary |
08:40:53 - 05-Aug-25 |
| Unknown* | 25,000 | 44.50p | OTC Trade |
17:10:19 - 04-Aug-25 |
| Buy* | 7,000 | 45.00p | Ordinary |
15:44:25 - 04-Aug-25 |
| Buy* | 7,000 | 44.99p | Ordinary |
15:39:09 - 04-Aug-25 |
| Sell* | 12,500 | 44.26p | Ordinary |
15:27:06 - 04-Aug-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
15:27:05 - 04-Aug-25 |
| Sell* | 50,000 | 44.26p | Ordinary |
15:25:27 - 04-Aug-25 |
| Buy* | 1,000 | 45.00p | Ordinary |
15:23:28 - 04-Aug-25 |
| Buy* | 20,000 | 46.00p | Ordinary |
15:15:45 - 04-Aug-25 |
| Sell* | 4,000 | 43.44p | Ordinary |
14:59:50 - 04-Aug-25 |
| Buy* | 30,000 | 44.95p | Ordinary |
13:34:50 - 04-Aug-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
13:23:32 - 04-Aug-25 |
| Buy* | 2,952 | 44.00p | Ordinary |
13:20:33 - 04-Aug-25 |
| Buy* | 12,986 | 43.70p | Ordinary |
13:16:57 - 04-Aug-25 |
| Buy* | 12,500 | 43.00p | Ordinary |
12:10:41 - 04-Aug-25 |
| Buy* | 11,686 | 42.75p | Ordinary |
12:06:58 - 04-Aug-25 |
| Unknown* | 4,100 | 42.00p | Ordinary |
11:56:54 - 04-Aug-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
11:51:10 - 04-Aug-25 |
| Sell* | 200 | 41.90p | Ordinary |
11:39:35 - 04-Aug-25 |
| Buy* | 6,000 | 42.88p | Ordinary |
11:21:51 - 04-Aug-25 |
| Buy* | 4,000 | 42.00p | Ordinary |
11:14:16 - 04-Aug-25 |
| Buy* | 2,128 | 42.00p | Ordinary |
09:52:27 - 04-Aug-25 |
| Buy* | 4 | 42.00p | Ordinary |
08:37:12 - 04-Aug-25 |
| Sell* | 36 | 41.45p | Ordinary |
08:07:37 - 04-Aug-25 |
| Buy* | 15,082 | 41.55p | Ordinary |
08:00:10 - 04-Aug-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
15:39:38 - 01-Aug-25 |
| Buy* | 9,838 | 41.525p | Ordinary |
14:45:40 - 01-Aug-25 |
| Buy* | 3,117 | 42.75p | Ordinary |
11:24:24 - 01-Aug-25 |
| Sell* | 71 | 41.00p | SI Trade |
11:15:21 - 01-Aug-25 |
| Buy* | 142 | 42.00p | SI Trade |
11:15:21 - 01-Aug-25 |
| Buy* | 5,300 | 41.99p | Ordinary |
11:15:06 - 01-Aug-25 |
| Buy* | 1,006 | 41.99p | Ordinary |
08:40:20 - 01-Aug-25 |
| Buy* | 23,913 | 41.80p | Ordinary |
14:14:35 - 31-Jul-25 |
| Sell* | 1,714 | 40.80p | Ordinary |
14:11:45 - 31-Jul-25 |
| Buy* | 2,000 | 41.80p | Ordinary |
12:30:57 - 31-Jul-25 |
| Buy* | 2,378 | 41.80p | Ordinary |
11:13:57 - 31-Jul-25 |
| Buy* | 40,000 | 42.00p | Ordinary |
11:04:15 - 31-Jul-25 |