| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 716 | 69.80p | Ordinary |
09:47:07 - 03-Feb-26 |
| Sell* | 8,740 | 68.325p | Ordinary |
08:50:44 - 03-Feb-26 |
| Unknown* | 173 | 69.00p | Ordinary |
14:22:35 - 02-Feb-26 |
| Buy* | 1,500 | 69.4722p | Ordinary |
14:01:36 - 02-Feb-26 |
| Buy* | 17,500 | 69.50p | Ordinary |
11:58:26 - 02-Feb-26 |
| Buy* | 1,646 | 70.00p | Ordinary |
11:24:14 - 02-Feb-26 |
| Unknown* | 617 | 69.00p | Ordinary |
10:48:56 - 02-Feb-26 |
| Unknown* | 10,000 | 69.00p | Uncrossing Trade |
16:35:06 - 30-Jan-26 |
| Sell* | 10,000 | 68.1528p | Ordinary |
16:14:11 - 30-Jan-26 |
| Sell* | 10,000 | 68.15p | Ordinary |
16:11:17 - 30-Jan-26 |
| Buy* | 3,700 | 69.80p | Ordinary |
15:37:25 - 30-Jan-26 |
| Sell* | 7,000 | 68.15p | Ordinary |
15:31:46 - 30-Jan-26 |
| Sell* | 391 | 68.15p | Ordinary |
11:16:21 - 30-Jan-26 |
| Buy* | 2 | 70.00p | Ordinary |
10:05:44 - 30-Jan-26 |
| Unknown* | 0 | 70.00p | SI Trade |
10:05:44 - 30-Jan-26 |
| Buy* | 1 | 70.00p | SI Trade |
10:05:44 - 30-Jan-26 |
| Sell* | 2,000 | 69.00p | Ordinary |
10:05:26 - 30-Jan-26 |
| Sell* | 20,000 | 69.20p | Ordinary |
09:59:52 - 30-Jan-26 |
| Sell* | 4,000 | 69.10p | Ordinary |
15:52:39 - 29-Jan-26 |
| Sell* | 2,000 | 69.10p | Ordinary |
15:42:06 - 29-Jan-26 |
| Unknown* | 7,137 | 70.00p | Ordinary |
14:51:46 - 29-Jan-26 |
| Unknown* | 10,000 | 70.00p | Ordinary |
13:54:24 - 29-Jan-26 |
| Sell* | 15,000 | 69.25p | Ordinary |
11:14:58 - 29-Jan-26 |
| Sell* | 20,000 | 69.75p | Ordinary |
11:14:47 - 29-Jan-26 |
| Unknown* | 1,800 | 70.00p | Ordinary |
11:08:56 - 29-Jan-26 |
| Sell* | 611 | 69.00p | Ordinary |
10:31:12 - 29-Jan-26 |
| Unknown* | 5,000 | 70.00p | Ordinary |
10:15:59 - 29-Jan-26 |
| Buy* | 7,500 | 70.00p | Ordinary |
08:29:41 - 29-Jan-26 |
| Unknown* | 2 | 69.00p | Ordinary |
08:26:22 - 29-Jan-26 |
| Unknown* | 0 | 70.00p | SI Trade |
08:26:22 - 29-Jan-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
08:26:13 - 29-Jan-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
08:20:59 - 29-Jan-26 |
| Unknown* | 5,000 | 69.00p | Ordinary |
08:20:59 - 29-Jan-26 |
| Unknown* | -5,000 | 69.00p | Ordinary Correction |
08:20:59 - 29-Jan-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
08:14:04 - 29-Jan-26 |
| Buy* | 10,000 | 69.00p | Ordinary |
08:13:23 - 29-Jan-26 |
| Buy* | 15,000 | 69.00p | Ordinary |
08:13:13 - 29-Jan-26 |
| Sell* | 533 | 68.00p | Ordinary |
14:29:19 - 28-Jan-26 |
| Buy* | 1 | 69.00p | Ordinary |
12:41:53 - 28-Jan-26 |
| Buy* | 5,791 | 69.00p | Ordinary |
12:02:59 - 28-Jan-26 |
| Buy* | 1,500 | 68.6275p | Ordinary |
11:23:12 - 28-Jan-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
11:17:38 - 28-Jan-26 |
| Buy* | 4,370 | 68.6025p | Ordinary |
09:05:45 - 28-Jan-26 |
| Buy* | 101 | 68.98p | Ordinary |
08:48:27 - 28-Jan-26 |
| Unknown* | 2,000 | 68.50p | OTC Trade |
17:06:41 - 27-Jan-26 |
| Buy* | 2,000 | 68.95p | Ordinary |
15:37:33 - 27-Jan-26 |
| Sell* | 15 | 68.00p | SI Trade |
14:34:57 - 27-Jan-26 |
| Buy* | 3,600 | 68.70p | Ordinary |
14:34:43 - 27-Jan-26 |
| Buy* | 30,000 | 69.00p | Ordinary |
14:26:18 - 27-Jan-26 |
| Buy* | 15,000 | 68.48p | Ordinary |
13:07:03 - 27-Jan-26 |
| Buy* | 2,485 | 68.25p | Ordinary |
12:47:48 - 27-Jan-26 |
| Sell* | 3,008 | 67.56p | Ordinary |
11:50:37 - 27-Jan-26 |
| Sell* | 7,166 | 67.50p | Ordinary |
11:16:57 - 27-Jan-26 |
| Unknown* | -7,166 | 69.50p | Ordinary Correction |
11:16:57 - 27-Jan-26 |
| Buy* | 7,166 | 69.50p | Ordinary |
11:16:57 - 27-Jan-26 |
| Sell* | 7,166 | 67.00p | Ordinary |
11:16:37 - 27-Jan-26 |
| Sell* | 1,569 | 67.50p | Ordinary |
10:29:44 - 27-Jan-26 |
| Unknown* | 5,000 | 69.00p | OTC Trade |
12:01:34 - 26-Jan-26 |
| Unknown* | 5,000 | 69.00p | OTC Trade |
12:01:34 - 26-Jan-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
12:01:34 - 26-Jan-26 |
| Sell* | 5,000 | 68.01p | Ordinary |
11:53:25 - 26-Jan-26 |
| Sell* | 7,331 | 68.05p | Ordinary |
10:03:53 - 26-Jan-26 |
| Sell* | 2,332 | 68.05p | Ordinary |
09:52:30 - 26-Jan-26 |
| Buy* | 500 | 68.85p | Ordinary |
09:42:39 - 26-Jan-26 |
| Sell* | 5,000 | 68.05p | Ordinary |
08:39:46 - 26-Jan-26 |
| Sell* | 7,958 | 68.05p | Ordinary |
08:39:17 - 26-Jan-26 |
| Buy* | 4,999 | 69.00p | Suspected BUY Trade |
16:35:17 - 23-Jan-26 |
| Unknown* | 5,000 | 69.00p | OTC Trade |
16:27:20 - 23-Jan-26 |
| Unknown* | 5,000 | 69.00p | OTC Trade |
16:27:20 - 23-Jan-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
16:27:20 - 23-Jan-26 |
| Sell* | 2,000 | 68.01p | Ordinary |
15:36:28 - 23-Jan-26 |
| Sell* | 3,000 | 68.05p | Ordinary |
14:42:50 - 23-Jan-26 |
| Sell* | 6,682 | 68.0267p | Ordinary |
12:12:30 - 23-Jan-26 |
| Unknown* | 753 | 69.00p | Ordinary |
11:25:03 - 23-Jan-26 |
| Unknown* | 10,000 | 69.00p | Uncrossing Trade |
11:00:27 - 23-Jan-26 |
| Buy* | 18,046 | 69.8196p | Ordinary |
10:41:25 - 23-Jan-26 |
| Buy* | 3,214 | 70.00p | Ordinary |
10:39:56 - 23-Jan-26 |
| Buy* | 9,469 | 69.70p | Ordinary |
10:08:48 - 23-Jan-26 |
| Sell* | 2,500 | 68.0267p | Ordinary |
08:24:13 - 23-Jan-26 |
| Sell* | 2,700 | 68.00p | Ordinary |
16:20:55 - 22-Jan-26 |
| Sell* | 9,700 | 68.00p | Ordinary |
16:14:22 - 22-Jan-26 |
| Buy* | 5,000 | 69.40p | Suspected BUY Trade |
14:00:00 - 22-Jan-26 |
| Sell* | 3,676 | 68.00p | Ordinary |
13:12:47 - 22-Jan-26 |
| Buy* | 2,000 | 69.00p | Ordinary |
12:51:02 - 22-Jan-26 |
| Sell* | 10,000 | 67.75p | Ordinary |
12:01:41 - 22-Jan-26 |
| Sell* | 10,000 | 68.02p | Ordinary |
12:01:31 - 22-Jan-26 |
| Sell* | 9,697 | 68.72p | Ordinary |
11:58:08 - 22-Jan-26 |
| Buy* | 7,142 | 70.00p | Ordinary |
11:20:30 - 22-Jan-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
11:09:10 - 22-Jan-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
11:08:28 - 22-Jan-26 |
| Unknown* | 5,000 | 69.00p | OTC Trade |
11:08:28 - 22-Jan-26 |
| Unknown* | 5,000 | 69.00p | OTC Trade |
11:08:28 - 22-Jan-26 |
| Buy* | 10,000 | 68.90p | Ordinary |
11:08:16 - 22-Jan-26 |
| Buy* | 5,000 | 69.00p | Ordinary |
11:07:56 - 22-Jan-26 |
| Unknown* | 5,000 | 69.00p | OTC Trade |
11:07:56 - 22-Jan-26 |
| Unknown* | 5,000 | 69.00p | OTC Trade |
11:07:56 - 22-Jan-26 |
| Buy* | 5,000 | 68.69p | Ordinary |
11:07:00 - 22-Jan-26 |
| Unknown* | 5,000 | 68.69p | OTC Trade |
11:07:00 - 22-Jan-26 |
| Unknown* | 5,000 | 68.69p | OTC Trade |
11:07:00 - 22-Jan-26 |
| Unknown* | 5,000 | 68.00p | Ordinary |
10:32:24 - 22-Jan-26 |
| Unknown* | 1,757 | 67.50p | Ordinary |
10:19:02 - 22-Jan-26 |
| Buy* | 6 | 68.00p | SI Trade |
10:15:26 - 22-Jan-26 |
| Unknown* | 5,000 | 68.00p | OTC Trade |
10:15:11 - 22-Jan-26 |
| Unknown* | 5,000 | 68.00p | OTC Trade |
10:15:11 - 22-Jan-26 |
| Buy* | 5,000 | 68.00p | Ordinary |
10:15:11 - 22-Jan-26 |
| Unknown* | 5,000 | 68.00p | OTC Trade |
10:10:19 - 22-Jan-26 |
| Unknown* | 5,000 | 68.00p | OTC Trade |
10:10:19 - 22-Jan-26 |
| Buy* | 5,000 | 68.00p | Ordinary |
10:10:19 - 22-Jan-26 |
| Buy* | 5,000 | 67.00p | Ordinary |
09:22:02 - 22-Jan-26 |
| Buy* | 5,000 | 67.00p | Ordinary |
08:17:22 - 22-Jan-26 |
| Buy* | 5 | 67.00p | SI Trade |
08:16:30 - 22-Jan-26 |
| Buy* | 2,000 | 66.60p | Ordinary |
08:14:26 - 22-Jan-26 |
| Buy* | 10,000 | 67.00p | Ordinary |
08:14:25 - 22-Jan-26 |
| Unknown* | 3,100 | 66.50p | Ordinary |
16:14:04 - 21-Jan-26 |
| Buy* | 2,434 | 67.00p | Ordinary |
16:03:34 - 21-Jan-26 |
| Sell* | 10,000 | 66.40p | SI Trade |
15:45:44 - 21-Jan-26 |
| Sell* | 4,489 | 66.30p | Ordinary |
15:43:52 - 21-Jan-26 |
| Sell* | 2,000 | 66.35p | Ordinary |
14:37:13 - 21-Jan-26 |
| Unknown* | 10,000 | 67.00p | Ordinary |
13:15:47 - 21-Jan-26 |
| Sell* | 3,117 | 66.30p | Ordinary |
12:20:27 - 21-Jan-26 |
| Buy* | 12,500 | 67.15p | Ordinary |
12:06:50 - 21-Jan-26 |
| Sell* | 30,000 | 66.10p | SI Trade |
10:24:35 - 21-Jan-26 |
| Sell* | 4,000 | 66.22p | Ordinary |
10:05:11 - 21-Jan-26 |
| Buy* | 8,200 | 68.00p | Ordinary |
09:29:47 - 21-Jan-26 |
| Sell* | 50,000 | 66.80p | Ordinary |
08:55:22 - 21-Jan-26 |
| Sell* | 29,269 | 66.00p | Ordinary |
08:55:09 - 21-Jan-26 |
| Sell* | 25,000 | 66.50p | Ordinary |
08:28:17 - 21-Jan-26 |
| Sell* | 1,000 | 67.00p | Ordinary |
16:00:26 - 20-Jan-26 |
| Sell* | 1,646 | 67.00p | Ordinary |
15:58:05 - 20-Jan-26 |
| Sell* | 919 | 67.01p | Ordinary |
15:25:36 - 20-Jan-26 |
| Sell* | 301 | 67.03p | Ordinary |
14:27:42 - 20-Jan-26 |
| Sell* | 15,074 | 67.00p | Ordinary |
13:19:27 - 20-Jan-26 |
| Sell* | 1,505 | 67.01p | Ordinary |
11:24:05 - 20-Jan-26 |
| Buy* | 1,459 | 67.70p | Ordinary |
10:14:45 - 20-Jan-26 |
| Sell* | 5,000 | 67.00p | Ordinary |
09:34:27 - 20-Jan-26 |
| Buy* | 5 | 69.00p | SI Trade |
09:33:26 - 20-Jan-26 |
| Buy* | 1 | 69.00p | SI Trade |
09:33:26 - 20-Jan-26 |
| Sell* | 1 | 67.00p | SI Trade |
09:33:26 - 20-Jan-26 |
| Buy* | 6 | 69.00p | SI Trade |
09:33:26 - 20-Jan-26 |
| Sell* | 13,463 | 67.00p | Ordinary |
09:23:07 - 20-Jan-26 |
| Sell* | 457 | 67.02p | Ordinary |
09:12:48 - 20-Jan-26 |
| Sell* | 7,000 | 67.2667p | Ordinary |
08:42:01 - 20-Jan-26 |
| Sell* | 1,167 | 67.62p | Ordinary |
13:28:09 - 19-Jan-26 |
| Unknown* | 100,000 | 68.00p | Negotiated Trade |
13:00:37 - 19-Jan-26 |
| Unknown* | 24,000 | 68.00p | Ordinary |
13:00:30 - 19-Jan-26 |
| Unknown* | 200 | 68.00p | Ordinary |
12:53:59 - 19-Jan-26 |
| Buy* | 20,800 | 68.02p | Ordinary |
12:27:55 - 19-Jan-26 |
| Buy* | 8,000 | 68.02p | Ordinary |
12:18:21 - 19-Jan-26 |
| Buy* | 250 | 68.02p | Ordinary |
12:11:03 - 19-Jan-26 |
| Unknown* | 25,000 | 68.00p | Ordinary |
09:33:10 - 19-Jan-26 |
| Sell* | 2,000 | 67.42p | Ordinary |
09:16:14 - 19-Jan-26 |
| Unknown* | 50,000 | 68.00p | Ordinary |
08:32:47 - 19-Jan-26 |
| Unknown* | 380 | 68.00p | Ordinary |
08:25:46 - 19-Jan-26 |
| Buy* | 14,027 | 68.70p | Ordinary |
15:53:45 - 16-Jan-26 |
| Unknown* | 517 | 68.00p | Ordinary |
15:25:07 - 16-Jan-26 |
| Unknown* | 578 | 68.00p | Ordinary |
15:20:30 - 16-Jan-26 |
| Unknown* | 510 | 68.00p | Ordinary |
15:11:57 - 16-Jan-26 |
| Sell* | 58 | 67.70p | Ordinary |
14:20:20 - 16-Jan-26 |
| Unknown* | 5,000 | 68.00p | Ordinary |
14:05:45 - 16-Jan-26 |
| Buy* | 7,348 | 68.10p | Ordinary |
11:26:30 - 16-Jan-26 |
| Unknown* | 7,788 | 68.00p | Ordinary |
09:55:15 - 16-Jan-26 |
| Unknown* | 14,705 | 68.00p | Ordinary |
09:02:20 - 16-Jan-26 |
| Unknown* | 20,578 | 68.00p | Ordinary |
08:18:12 - 16-Jan-26 |
| Buy* | 72 | 69.00p | SI Trade |
08:01:36 - 16-Jan-26 |
| Sell* | 2,300 | 67.80p | Ordinary |
08:01:33 - 16-Jan-26 |
| Unknown* | 3,000 | 68.00p | Ordinary |
16:21:28 - 15-Jan-26 |
| Sell* | 884 | 67.80p | Ordinary |
16:12:41 - 15-Jan-26 |
| Unknown* | 10,000 | 68.00p | Ordinary |
15:27:49 - 15-Jan-26 |
| Buy* | 3,431 | 68.30p | Ordinary |
14:00:28 - 15-Jan-26 |
| Buy* | 10,000 | 68.3475p | Ordinary |
13:56:05 - 15-Jan-26 |
| Unknown* | 140,000 | 68.00p | Negotiated Trade |
13:34:28 - 15-Jan-26 |
| Buy* | 4,370 | 68.50p | Ordinary |
11:59:47 - 15-Jan-26 |
| Sell* | 3,000 | 67.52p | Ordinary |
11:53:42 - 15-Jan-26 |
| Buy* | 25,000 | 68.00p | Ordinary |
11:50:33 - 15-Jan-26 |
| Buy* | 25,000 | 68.00p | Ordinary |
11:50:27 - 15-Jan-26 |
| Sell* | 5,000 | 68.00p | Ordinary |
11:45:27 - 15-Jan-26 |
| Unknown* | 40,000 | 67.25p | Ordinary |
11:44:40 - 15-Jan-26 |
| Unknown* | 500 | 69.00p | Ordinary |
11:24:24 - 15-Jan-26 |
| Unknown* | 3,000 | 69.00p | Ordinary |
11:20:36 - 15-Jan-26 |
| Sell* | 15,000 | 68.45p | Ordinary |
11:15:52 - 15-Jan-26 |
| Unknown* | 54,795 | 68.00p | Ordinary |
09:51:48 - 15-Jan-26 |
| Unknown* | 40,000 | 68.00p | Ordinary |
09:51:48 - 15-Jan-26 |
| Unknown* | -40,000 | 68.00p | Ordinary Correction |
09:51:48 - 15-Jan-26 |
| Buy* | 10,000 | 69.95p | Ordinary |
09:49:48 - 15-Jan-26 |
| Sell* | 5,500 | 69.4475p | Ordinary |
09:00:45 - 15-Jan-26 |
| Sell* | 15,000 | 68.00p | Ordinary |
08:53:46 - 15-Jan-26 |
| Unknown* | 15,000 | 68.00p | Ordinary |
08:53:46 - 15-Jan-26 |
| Unknown* | -15,000 | 68.00p | Ordinary Correction |
08:53:46 - 15-Jan-26 |
| Sell* | 5,000 | 68.23p | Ordinary |
08:01:24 - 15-Jan-26 |
| Sell* | 5,000 | 68.64p | Ordinary |
08:01:15 - 15-Jan-26 |
| Buy* | 413 | 70.00p | SI Trade |
08:01:09 - 15-Jan-26 |
| Buy* | 10,000 | 67.75p | Ordinary |
08:00:55 - 15-Jan-26 |
| Unknown* | -14,795 | 68.00p | Ordinary Correction |
16:39:20 - 14-Jan-26 |
| Buy* | 14,795 | 68.00p | Ordinary |
16:39:20 - 14-Jan-26 |
| Buy* | 200 | 68.00p | Suspected BUY Trade |
16:35:16 - 14-Jan-26 |
| Sell* | 259 | 67.01p | Ordinary |
14:15:04 - 14-Jan-26 |
| Sell* | 8,642 | 67.10p | Ordinary |
14:05:48 - 14-Jan-26 |
| Sell* | 1,500 | 68.00p | Uncrossing Trade |
14:00:10 - 14-Jan-26 |
| Sell* | 120 | 67.00p | SI Trade |
12:45:59 - 14-Jan-26 |
| Buy* | 146 | 70.00p | SI Trade |
12:45:59 - 14-Jan-26 |