| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42,500 | 52.40p | OTC Trade |
17:06:30 - 30-May-25 |
| Sell* | 621 | 52.40p | Uncrossing Trade |
16:40:43 - 30-May-25 |
| Buy* | 4,656 | 53.60p | Ordinary |
16:27:59 - 30-May-25 |
| Sell* | 1,909 | 53.02p | Ordinary |
16:13:17 - 30-May-25 |
| Sell* | 2,415 | 53.225p | Ordinary |
16:05:59 - 30-May-25 |
| Sell* | 1,990 | 53.225p | Ordinary |
15:44:35 - 30-May-25 |
| Sell* | 1,000 | 53.225p | Ordinary |
14:42:16 - 30-May-25 |
| Buy* | 1,000 | 53.77p | Ordinary |
14:18:25 - 30-May-25 |
| Buy* | 1,000 | 53.77p | Ordinary |
14:16:49 - 30-May-25 |
| Sell* | 140 | 53.00p | SI Trade |
14:00:22 - 30-May-25 |
| Buy* | 5,000 | 53.80p | Ordinary |
13:59:51 - 30-May-25 |
| Sell* | 1 | 52.00p | SI Trade |
13:59:23 - 30-May-25 |
| Buy* | 10,000 | 53.85p | Ordinary |
13:58:40 - 30-May-25 |
| Sell* | 1 | 51.00p | SI Trade |
13:46:55 - 30-May-25 |
| Buy* | 5,084 | 53.00p | Ordinary |
13:46:52 - 30-May-25 |
| Sell* | 250 | 51.00p | Ordinary |
13:03:11 - 30-May-25 |
| Sell* | 1,014 | 51.652p | Ordinary |
12:44:08 - 30-May-25 |
| Unknown* | 900 | 52.00p | Ordinary |
12:42:55 - 30-May-25 |
| Sell* | 197 | 51.00p | SI Trade |
12:36:20 - 30-May-25 |
| Sell* | 1 | 51.00p | SI Trade |
12:35:16 - 30-May-25 |
| Sell* | 272 | 50.00p | SI Trade |
12:29:05 - 30-May-25 |
| Buy* | 3,000 | 52.00p | Ordinary |
12:29:02 - 30-May-25 |
| Buy* | 5,000 | 52.00p | Ordinary |
12:27:57 - 30-May-25 |
| Sell* | 1 | 50.00p | SI Trade |
12:23:41 - 30-May-25 |
| Sell* | 1 | 50.00p | SI Trade |
12:17:46 - 30-May-25 |
| Sell* | 1 | 50.00p | SI Trade |
12:11:48 - 30-May-25 |
| Buy* | 25,000 | 53.25p | Ordinary |
12:11:15 - 30-May-25 |
| Sell* | 5,000 | 50.65p | Ordinary |
11:54:45 - 30-May-25 |
| Buy* | 20,000 | 52.00p | Ordinary |
11:51:25 - 30-May-25 |
| Sell* | 2 | 50.00p | SI Trade |
11:27:55 - 30-May-25 |
| Sell* | 1 | 50.00p | SI Trade |
11:27:50 - 30-May-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
11:27:32 - 30-May-25 |
| Unknown* | 57,393 | 52.00p | Negotiated Trade |
11:26:20 - 30-May-25 |
| Unknown* | 126,335 | 52.00p | Negotiated Trade |
11:04:07 - 30-May-25 |
| Buy* | 10,000 | 49.60p | Ordinary |
11:03:35 - 30-May-25 |
| Buy* | 6,000 | 49.60p | Ordinary |
10:49:51 - 30-May-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
10:33:26 - 30-May-25 |
| Buy* | 25,000 | 50.00p | Ordinary |
10:27:52 - 30-May-25 |
| Buy* | 7,913 | 49.90p | Ordinary |
10:24:05 - 30-May-25 |
| Unknown* | 2,000 | 49.00p | Ordinary |
09:50:58 - 30-May-25 |
| Unknown* | 37,500 | 49.00p | Ordinary |
09:50:00 - 30-May-25 |
| Unknown* | 3,000 | 49.00p | Ordinary |
09:45:04 - 30-May-25 |
| Buy* | 15,000 | 50.00p | Ordinary |
09:41:54 - 30-May-25 |
| Sell* | 2,000 | 49.25p | Ordinary |
09:31:45 - 30-May-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
09:30:39 - 30-May-25 |
| Sell* | 5,000 | 49.25p | Ordinary |
09:29:31 - 30-May-25 |
| Sell* | 5,000 | 49.25p | Ordinary |
09:28:58 - 30-May-25 |
| Sell* | 12,500 | 49.02p | Ordinary |
09:28:55 - 30-May-25 |
| Sell* | 5,000 | 49.45p | Ordinary |
09:28:39 - 30-May-25 |
| Sell* | 10,000 | 49.25p | Ordinary |
09:27:44 - 30-May-25 |
| Sell* | 3,000 | 49.00p | Ordinary |
09:26:06 - 30-May-25 |
| Unknown* | 68,965 | 50.75p | Ordinary |
09:21:52 - 30-May-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
08:37:14 - 30-May-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
08:36:49 - 30-May-25 |
| Buy* | 2,080 | 48.00p | Ordinary |
08:15:29 - 30-May-25 |
| Buy* | 2,080 | 48.00p | Ordinary |
08:14:53 - 30-May-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
08:14:47 - 30-May-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
08:13:33 - 30-May-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
08:07:54 - 30-May-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
16:28:59 - 29-May-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
16:28:59 - 29-May-25 |
| Buy* | 2,119 | 47.20p | Ordinary |
16:27:08 - 29-May-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
16:25:16 - 29-May-25 |
| Unknown* | 25,000 | 47.00p | SI Trade |
16:16:46 - 29-May-25 |
| Buy* | 5,000 | 47.00p | Ordinary |
15:34:25 - 29-May-25 |
| Buy* | 15,000 | 46.90p | Ordinary |
15:33:29 - 29-May-25 |
| Sell* | 129 | 45.80p | Ordinary |
15:02:53 - 29-May-25 |
| Buy* | 4,259 | 46.95p | Ordinary |
14:37:02 - 29-May-25 |
| Sell* | 5,767 | 45.80p | Ordinary |
13:22:33 - 29-May-25 |
| Sell* | 3,546 | 45.80p | Ordinary |
12:29:51 - 29-May-25 |
| Sell* | 15,000 | 45.50p | Ordinary |
09:57:12 - 29-May-25 |
| Sell* | 566 | 45.50p | Ordinary |
08:00:57 - 29-May-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
16:23:42 - 28-May-25 |
| Sell* | 10,000 | 45.25p | Ordinary |
14:41:51 - 28-May-25 |
| Buy* | 639 | 46.97p | Ordinary |
10:49:32 - 28-May-25 |
| Buy* | 1,054 | 46.55p | Ordinary |
09:05:19 - 28-May-25 |
| Buy* | 25,000 | 47.00p | Ordinary |
08:56:09 - 28-May-25 |
| Buy* | 15,000 | 46.50p | Ordinary |
08:41:38 - 28-May-25 |
| Buy* | 14,010 | 46.50p | Ordinary |
08:14:31 - 28-May-25 |
| Buy* | 16,432 | 46.50p | Ordinary |
12:37:20 - 27-May-25 |
| Buy* | 7,800 | 46.58p | Ordinary |
10:05:42 - 27-May-25 |
| Sell* | 218 | 45.21p | Ordinary |
10:01:02 - 27-May-25 |
| Sell* | 17,714 | 45.00p | Ordinary |
09:39:32 - 27-May-25 |
| Sell* | 418 | 45.21p | Ordinary |
09:36:00 - 27-May-25 |
| Sell* | 633 | 45.20p | Ordinary |
09:26:33 - 27-May-25 |
| Buy* | 10,000 | 46.70p | Ordinary |
09:26:23 - 27-May-25 |
| Sell* | 5,000 | 45.16p | Ordinary |
09:20:24 - 27-May-25 |
| Sell* | 17,022 | 45.16p | Ordinary |
09:02:48 - 27-May-25 |
| Unknown* | 21,405 | 46.20p | OTC Trade |
17:07:15 - 23-May-25 |
| Buy* | 10,000 | 46.20p | Suspected BUY Trade |
16:35:06 - 23-May-25 |
| Sell* | 2,235 | 45.155p | Ordinary |
16:18:43 - 23-May-25 |
| Buy* | 2,129 | 47.00p | Ordinary |
16:12:37 - 23-May-25 |
| Buy* | 3,000 | 45.90p | Ordinary |
16:02:43 - 23-May-25 |
| Buy* | 10,000 | 45.90p | Ordinary |
15:51:48 - 23-May-25 |
| Buy* | 10,000 | 45.89p | Ordinary |
15:51:27 - 23-May-25 |
| Sell* | 15,000 | 44.64p | Ordinary |
15:28:24 - 23-May-25 |
| Buy* | 25,000 | 45.75p | Ordinary |
15:16:34 - 23-May-25 |
| Buy* | 4,936 | 45.48p | Ordinary |
15:05:11 - 23-May-25 |
| Sell* | 3,595 | 44.10p | Ordinary |
14:40:51 - 23-May-25 |
| Buy* | 32,608 | 46.00p | Ordinary |
14:34:54 - 23-May-25 |
| Sell* | 2,294 | 44.00p | Ordinary |
14:27:34 - 23-May-25 |
| Buy* | 12,500 | 45.78p | Ordinary |
13:56:38 - 23-May-25 |
| Buy* | 25,000 | 45.78p | Ordinary |
13:54:17 - 23-May-25 |
| Buy* | 20,000 | 45.45p | Ordinary |
13:46:05 - 23-May-25 |
| Buy* | 5,000 | 45.22p | Ordinary |
13:03:09 - 23-May-25 |
| Sell* | 50,000 | 43.75p | Ordinary |
09:45:55 - 23-May-25 |
| Sell* | 2,087 | 43.96p | Ordinary |
09:25:17 - 23-May-25 |
| Buy* | 5,767 | 45.95p | Ordinary |
09:23:27 - 23-May-25 |
| Sell* | 25,000 | 44.655p | Ordinary |
09:18:14 - 23-May-25 |
| Buy* | 12,500 | 46.00p | Ordinary |
09:08:00 - 23-May-25 |
| Buy* | 5,000 | 46.00p | Ordinary |
09:06:45 - 23-May-25 |
| Buy* | 11,000 | 46.00p | Ordinary |
09:01:50 - 23-May-25 |
| Buy* | 3,250 | 45.85p | Ordinary |
08:08:16 - 23-May-25 |
| Buy* | 7,000 | 45.01p | Ordinary |
08:01:57 - 23-May-25 |
| Sell* | 1,000 | 43.25p | Ordinary |
16:11:05 - 22-May-25 |
| Sell* | 2,100,000 | 43.15p | Negotiated Trade |
12:57:55 - 22-May-25 |
| Sell* | 2,157,536 | 43.00p | Negotiated Trade |
12:53:44 - 22-May-25 |
| Sell* | 32,242 | 43.00p | Ordinary |
11:42:30 - 22-May-25 |
| Sell* | 5,990 | 43.00p | Ordinary |
11:19:02 - 22-May-25 |
| Sell* | 7,500 | 43.20p | Ordinary |
11:05:46 - 22-May-25 |
| Buy* | 56 | 45.189p | Ordinary |
10:27:06 - 22-May-25 |
| Sell* | 11,000 | 43.45p | Ordinary |
08:24:34 - 22-May-25 |
| Buy* | 1,080 | 45.189p | Ordinary |
08:11:29 - 22-May-25 |
| Sell* | 15,000 | 43.88p | Ordinary |
08:10:51 - 22-May-25 |
| Buy* | 1,141 | 45.20p | Ordinary |
08:07:45 - 22-May-25 |
| Sell* | 25,000 | 43.50p | Ordinary |
12:07:52 - 21-May-25 |
| Buy* | 43,763 | 45.70p | Ordinary |
11:18:16 - 21-May-25 |
| Sell* | 25,000 | 43.25p | Ordinary |
10:21:07 - 21-May-25 |
| Sell* | 458 | 44.1221p | Ordinary |
09:34:56 - 21-May-25 |
| Sell* | 16,500 | 44.25p | Ordinary |
09:33:58 - 21-May-25 |
| Sell* | 204 | 43.00p | Ordinary |
08:45:46 - 21-May-25 |
| Buy* | 9,838 | 45.70p | Ordinary |
15:45:26 - 20-May-25 |
| Sell* | 300 | 44.1221p | Ordinary |
14:37:21 - 20-May-25 |
| Buy* | 10,000 | 45.4999p | Ordinary |
13:48:19 - 20-May-25 |
| Sell* | 1,075 | 43.16p | Ordinary |
12:23:15 - 20-May-25 |
| Buy* | 2,000 | 46.00p | Ordinary |
10:35:12 - 20-May-25 |
| Sell* | 574 | 43.15p | Ordinary |
08:53:48 - 20-May-25 |
| Buy* | 2,000 | 45.4999p | Ordinary |
08:34:07 - 20-May-25 |
| Sell* | 1,814 | 44.1221p | Ordinary |
08:04:11 - 20-May-25 |
| Sell* | 35,719 | 44.0001p | Ordinary |
14:03:47 - 19-May-25 |
| Sell* | 3,600 | 43.96p | Ordinary |
13:34:47 - 19-May-25 |
| Buy* | 10,000 | 44.88p | Ordinary |
13:14:23 - 19-May-25 |
| Sell* | 452 | 43.00p | SI Trade |
13:12:59 - 19-May-25 |
| Buy* | 19,280 | 44.9999p | Ordinary |
13:12:41 - 19-May-25 |
| Buy* | 11,580 | 44.80p | Ordinary |
15:43:58 - 16-May-25 |
| Buy* | 15,000 | 44.75p | Ordinary |
13:57:44 - 16-May-25 |
| Buy* | 2,500 | 44.45p | Ordinary |
13:07:02 - 16-May-25 |
| Buy* | 2,600 | 44.45p | Ordinary |
11:45:46 - 16-May-25 |
| Buy* | 1,000 | 44.45p | Ordinary |
11:24:15 - 16-May-25 |
| Buy* | 4,500 | 44.45p | Ordinary |
10:00:25 - 16-May-25 |
| Buy* | 17,617 | 43.6501p | Ordinary |
08:56:06 - 16-May-25 |
| Buy* | 11,239 | 44.45p | Ordinary |
08:17:01 - 16-May-25 |
| Buy* | 383 | 44.80p | Ordinary |
12:44:56 - 15-May-25 |
| Sell* | 275 | 43.00p | Ordinary |
10:42:01 - 15-May-25 |
| Sell* | 885 | 43.00p | Ordinary |
10:13:00 - 15-May-25 |
| Sell* | 548 | 43.00p | Ordinary |
09:50:47 - 15-May-25 |
| Buy* | 557 | 44.88p | Ordinary |
09:48:31 - 15-May-25 |
| Buy* | 32,500 | 43.55p | Ordinary |
08:45:26 - 15-May-25 |
| Buy* | 4,587 | 43.55p | Ordinary |
08:25:24 - 15-May-25 |
| Buy* | 32,000 | 43.5301p | Ordinary |
08:16:21 - 15-May-25 |
| Sell* | 2,437 | 43.00p | Ordinary |
08:13:16 - 15-May-25 |
| Sell* | 2,437 | 42.00p | Ordinary |
08:13:06 - 15-May-25 |
| Buy* | 200 | 45.00p | Ordinary |
16:16:31 - 14-May-25 |
| Buy* | 33,752 | 45.00p | Ordinary |
14:06:52 - 14-May-25 |
| Buy* | 4,623 | 43.00p | Ordinary |
13:26:10 - 14-May-25 |
| Buy* | 1,000 | 43.00p | Ordinary |
13:21:43 - 14-May-25 |
| Buy* | 8,400 | 43.00p | Ordinary |
12:59:09 - 14-May-25 |
| Sell* | 5,931 | 42.155p | Ordinary |
11:41:41 - 14-May-25 |
| Buy* | 11,618 | 43.00p | Ordinary |
11:34:52 - 14-May-25 |
| Buy* | 20,000 | 42.75p | Ordinary |
11:24:26 - 14-May-25 |
| Buy* | 14,000 | 42.79p | Ordinary |
08:15:31 - 14-May-25 |
| Sell* | 5,000 | 42.0505p | Ordinary |
08:10:59 - 14-May-25 |
| Sell* | 2,700 | 42.051p | Ordinary |
08:05:05 - 14-May-25 |
| Buy* | 5,000 | 42.79p | Ordinary |
08:00:51 - 14-May-25 |
| Sell* | 1,400 | 42.00p | Ordinary |
15:21:27 - 13-May-25 |
| Sell* | 77 | 42.00p | Ordinary |
15:11:17 - 13-May-25 |
| Sell* | 2,000 | 42.00p | Ordinary |
14:41:12 - 13-May-25 |
| Sell* | 208 | 42.00p | Ordinary |
14:14:24 - 13-May-25 |
| Buy* | 2,278 | 43.89p | Ordinary |
13:59:19 - 13-May-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
12:39:18 - 13-May-25 |
| Sell* | 5,000 | 43.00p | Ordinary |
12:15:15 - 13-May-25 |
| Sell* | 5,000 | 43.25p | Ordinary |
12:14:35 - 13-May-25 |
| Unknown* | 21,177 | 42.50p | Ordinary |
12:14:06 - 13-May-25 |
| Unknown* | -21,117 | 42.50p | Ordinary Correction |
12:14:06 - 13-May-25 |
| Sell* | 21,117 | 42.50p | Ordinary |
12:14:06 - 13-May-25 |
| Buy* | 6 | 46.00p | SI Trade |
12:09:53 - 13-May-25 |
| Sell* | 1,748 | 44.00p | Ordinary |
10:13:20 - 13-May-25 |
| Sell* | 5,000 | 44.325p | Ordinary |
09:02:41 - 13-May-25 |
| Sell* | 40,000 | 44.55p | Ordinary |
08:43:50 - 13-May-25 |
| Buy* | 10,000 | 45.725p | Ordinary |
08:43:10 - 13-May-25 |
| Sell* | 4,639 | 44.50p | Ordinary |
08:32:49 - 13-May-25 |
| Sell* | 1,000 | 44.50p | Ordinary |
08:31:11 - 13-May-25 |
| Buy* | 3,039 | 45.75p | Ordinary |
08:22:28 - 13-May-25 |
| Buy* | 5,000 | 45.00p | Ordinary |
08:17:51 - 13-May-25 |
| Buy* | 1,000 | 44.25p | Ordinary |
08:04:47 - 13-May-25 |
| Sell* | 6 | 43.00p | SI Trade |
08:00:25 - 13-May-25 |
| Unknown* | 2,000 | 44.00p | OTC Trade |
17:06:23 - 12-May-25 |
| Buy* | 7,777 | 44.9999p | Ordinary |
16:14:16 - 12-May-25 |
| Buy* | 3,000 | 44.85p | Ordinary |
15:30:37 - 12-May-25 |
| Buy* | 27,500 | 44.65p | Ordinary |
14:21:43 - 12-May-25 |