| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 71.88p | Ordinary |
12:43:12 - 19-Dec-25 |
| Buy* | 4,599 | 71.75p | Ordinary |
11:58:36 - 19-Dec-25 |
| Sell* | 9,011 | 70.60p | Ordinary |
11:20:49 - 19-Dec-25 |
| Sell* | 28,724 | 70.50p | Ordinary |
11:14:14 - 19-Dec-25 |
| Sell* | 3,585 | 70.50p | Ordinary |
11:00:15 - 19-Dec-25 |
| Unknown* | 50,000 | 72.00p | Ordinary |
10:40:14 - 19-Dec-25 |
| Sell* | 9,425 | 70.38p | Ordinary |
10:36:38 - 19-Dec-25 |
| Sell* | 698 | 70.00p | SI Trade |
10:10:46 - 19-Dec-25 |
| Buy* | 2,029 | 72.00p | Ordinary |
10:10:35 - 19-Dec-25 |
| Buy* | 20,000 | 71.95p | Ordinary |
09:27:47 - 19-Dec-25 |
| Unknown* | 6,999 | 69.00p | OTC Trade |
09:15:56 - 19-Dec-25 |
| Sell* | 6,999 | 69.00p | Ordinary |
09:15:55 - 19-Dec-25 |
| Buy* | 10,000 | 71.50p | Ordinary |
09:14:39 - 19-Dec-25 |
| Buy* | 1,500 | 72.00p | SI Trade |
09:13:00 - 19-Dec-25 |
| Buy* | 10,000 | 70.50p | Ordinary |
08:55:08 - 19-Dec-25 |
| Sell* | 25,000 | 69.00p | Ordinary |
08:53:36 - 19-Dec-25 |
| Buy* | 25,000 | 70.70p | Ordinary |
08:52:18 - 19-Dec-25 |
| Sell* | 25,000 | 68.50p | Ordinary |
08:50:57 - 19-Dec-25 |
| Sell* | 25,000 | 69.75p | Ordinary |
08:50:43 - 19-Dec-25 |
| Sell* | 25,000 | 69.8623p | Ordinary |
08:49:31 - 19-Dec-25 |
| Sell* | 10,000 | 69.8975p | Ordinary |
08:32:35 - 19-Dec-25 |
| Sell* | 25,000 | 68.60p | Ordinary |
08:30:31 - 19-Dec-25 |
| Sell* | 15,000 | 69.975p | Ordinary |
08:19:52 - 19-Dec-25 |
| Sell* | 2,000 | 68.50p | Ordinary |
08:09:02 - 19-Dec-25 |
| Sell* | 2,598 | 68.50p | Ordinary |
08:06:32 - 19-Dec-25 |
| Sell* | 4,500 | 68.50p | Ordinary |
08:03:59 - 19-Dec-25 |
| Sell* | 25,000 | 69.81p | Ordinary |
08:03:05 - 19-Dec-25 |
| Buy* | 500 | 71.45p | Ordinary |
08:01:25 - 19-Dec-25 |
| Buy* | 6,000 | 72.00p | Ordinary |
08:01:02 - 19-Dec-25 |
| Sell* | 5,000 | 69.75p | Ordinary |
08:00:51 - 19-Dec-25 |
| Sell* | 2,130 | 69.75p | Ordinary |
08:00:44 - 19-Dec-25 |
| Sell* | 4,307 | 70.25p | Ordinary |
08:00:16 - 19-Dec-25 |
| Unknown* | 35,000 | 72.32143p | Ordinary |
16:41:49 - 18-Dec-25 |
| Sell* | 7,000 | 70.80p | Uncrossing Trade |
16:35:15 - 18-Dec-25 |
| Unknown* | 60,000 | 72.00p | Ordinary |
16:23:10 - 18-Dec-25 |
| Buy* | 4,233 | 72.00p | Ordinary |
16:21:18 - 18-Dec-25 |
| Buy* | 100 | 72.00p | Ordinary |
16:19:20 - 18-Dec-25 |
| Unknown* | 75,000 | 72.00p | Negotiated Trade |
16:13:28 - 18-Dec-25 |
| Buy* | 25,000 | 71.60p | Ordinary |
16:11:22 - 18-Dec-25 |
| Unknown* | 50,000 | 72.00p | Ordinary |
16:10:10 - 18-Dec-25 |
| Buy* | 4,250 | 72.00p | Ordinary |
15:51:47 - 18-Dec-25 |
| Buy* | 9,000 | 71.025p | Ordinary |
15:31:19 - 18-Dec-25 |
| Buy* | 9,000 | 72.00p | Ordinary |
15:26:08 - 18-Dec-25 |
| Sell* | 7,431 | 70.60p | Ordinary |
15:24:19 - 18-Dec-25 |
| Buy* | 10,000 | 71.75p | Ordinary |
15:13:44 - 18-Dec-25 |
| Buy* | 1,000 | 70.95p | Ordinary |
14:49:32 - 18-Dec-25 |
| Sell* | 120 | 69.80p | Ordinary |
14:42:44 - 18-Dec-25 |
| Unknown* | 1,572 | 70.00p | Ordinary |
14:41:47 - 18-Dec-25 |
| Buy* | 7,158 | 69.85p | Ordinary |
14:41:09 - 18-Dec-25 |
| Unknown* | 50,000 | 70.00p | Ordinary |
14:16:33 - 18-Dec-25 |
| Buy* | 98,000 | 69.60p | Suspected BUY Trade |
14:10:33 - 18-Dec-25 |
| Sell* | 13 | 69.00p | SI Trade |
14:07:47 - 18-Dec-25 |
| Buy* | 3,775 | 70.199p | Ordinary |
13:59:47 - 18-Dec-25 |
| Buy* | 12,581 | 70.225p | Ordinary |
13:55:51 - 18-Dec-25 |
| Unknown* | 45,962 | 69.62p | Ordinary |
13:51:40 - 18-Dec-25 |
| Sell* | 851 | 69.96p | Ordinary |
13:50:55 - 18-Dec-25 |
| Unknown* | 100,000 | 69.48p | Negotiated Trade |
13:46:38 - 18-Dec-25 |
| Sell* | 10,000 | 69.48p | Ordinary |
13:45:31 - 18-Dec-25 |
| Buy* | 10,000 | 69.90p | Ordinary |
13:44:22 - 18-Dec-25 |
| Unknown* | 50,000 | 69.50p | Ordinary |
13:41:27 - 18-Dec-25 |
| Unknown* | 70,000 | 71.00p | Ordinary |
13:41:13 - 18-Dec-25 |
| Sell* | 5,000 | 70.00p | Ordinary |
13:37:23 - 18-Dec-25 |
| Buy* | 130 | 70.75p | Ordinary |
13:37:18 - 18-Dec-25 |
| Sell* | 10,000 | 70.00p | Ordinary |
13:36:30 - 18-Dec-25 |
| Unknown* | 10,000 | 70.00p | Ordinary |
13:36:30 - 18-Dec-25 |
| Unknown* | -10,000 | 70.00p | Ordinary Correction |
13:36:30 - 18-Dec-25 |
| Sell* | 5,000 | 70.33p | Ordinary |
13:35:48 - 18-Dec-25 |
| Unknown* | 80,000 | 72.00p | Negotiated Trade |
13:30:54 - 18-Dec-25 |
| Unknown* | 43,750 | 70.22p | Ordinary |
13:30:35 - 18-Dec-25 |
| Unknown* | 41,500 | 70.33p | Ordinary |
13:29:21 - 18-Dec-25 |
| Sell* | 25,000 | 71.44p | Ordinary |
13:29:13 - 18-Dec-25 |
| Sell* | 17,000 | 70.33p | Ordinary |
13:26:29 - 18-Dec-25 |
| Unknown* | 50,000 | 74.00p | Ordinary |
13:25:16 - 18-Dec-25 |
| Sell* | 25,000 | 73.00p | Ordinary |
13:24:59 - 18-Dec-25 |
| Sell* | 3,000 | 73.00p | Ordinary |
13:24:13 - 18-Dec-25 |
| Unknown* | 95,000 | 70.0416p | Ordinary |
13:17:59 - 18-Dec-25 |
| Sell* | 11 | 73.00p | SI Trade |
13:16:36 - 18-Dec-25 |
| Sell* | 30,000 | 71.50p | Ordinary |
13:16:04 - 18-Dec-25 |
| Unknown* | 40,000 | 72.10p | Ordinary |
13:10:38 - 18-Dec-25 |
| Sell* | 10,000 | 73.50p | Ordinary |
12:58:39 - 18-Dec-25 |
| Sell* | 27,000 | 74.10p | Ordinary |
12:51:26 - 18-Dec-25 |
| Unknown* | 125,000 | 76.00p | Negotiated Trade |
12:50:39 - 18-Dec-25 |
| Unknown* | 50,000 | 74.62p | Ordinary |
12:50:30 - 18-Dec-25 |
| Sell* | 11,859 | 74.62p | Ordinary |
12:46:13 - 18-Dec-25 |
| Sell* | 25,000 | 74.75p | Ordinary |
12:42:54 - 18-Dec-25 |
| Unknown* | 10,000 | 75.00p | Ordinary |
12:41:49 - 18-Dec-25 |
| Unknown* | 75,000 | 76.00p | Negotiated Trade |
12:38:01 - 18-Dec-25 |
| Unknown* | 5,000 | 75.00p | Ordinary |
12:37:49 - 18-Dec-25 |
| Sell* | 6,750 | 74.75p | Ordinary |
12:33:09 - 18-Dec-25 |
| Unknown* | 45,000 | 74.88p | Ordinary |
12:29:16 - 18-Dec-25 |
| Sell* | 1,000 | 74.82p | Ordinary |
12:20:29 - 18-Dec-25 |
| Unknown* | 50,000 | 76.00p | Ordinary |
12:17:34 - 18-Dec-25 |
| Unknown* | 30,000 | 75.50p | Ordinary |
12:14:32 - 18-Dec-25 |
| Unknown* | 10,596 | 75.50p | Ordinary |
12:14:11 - 18-Dec-25 |
| Sell* | 7,500 | 75.10p | Ordinary |
12:13:14 - 18-Dec-25 |
| Sell* | 6,500 | 75.10p | Ordinary |
12:12:24 - 18-Dec-25 |
| Sell* | 29,499 | 75.00p | Ordinary |
12:10:55 - 18-Dec-25 |
| Buy* | 10,000 | 75.95p | Ordinary |
11:56:49 - 18-Dec-25 |
| Buy* | 10,000 | 75.70p | Ordinary |
11:56:13 - 18-Dec-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
11:55:59 - 18-Dec-25 |
| Buy* | 2,000 | 75.95p | Ordinary |
11:51:24 - 18-Dec-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
11:47:15 - 18-Dec-25 |
| Unknown* | 100,000 | 75.00p | Negotiated Trade |
11:44:41 - 18-Dec-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
11:43:47 - 18-Dec-25 |
| Buy* | 27,500 | 75.00p | Ordinary |
11:40:57 - 18-Dec-25 |
| Buy* | 7,500 | 74.95p | Ordinary |
11:40:47 - 18-Dec-25 |
| Buy* | 9,000 | 75.00p | Ordinary |
11:39:33 - 18-Dec-25 |
| Buy* | 3,000 | 74.00p | Ordinary |
11:39:03 - 18-Dec-25 |
| Buy* | 5,000 | 74.00p | Ordinary |
11:32:50 - 18-Dec-25 |
| Sell* | 15,000 | 73.40p | Ordinary |
11:32:12 - 18-Dec-25 |
| Sell* | 5,000 | 74.00p | Ordinary |
11:29:52 - 18-Dec-25 |
| Sell* | 3,000 | 75.00p | Ordinary |
11:23:42 - 18-Dec-25 |
| Sell* | 10,000 | 75.00p | Ordinary |
11:22:41 - 18-Dec-25 |
| Sell* | 5,000 | 75.00p | Ordinary |
11:19:42 - 18-Dec-25 |
| Buy* | 10,000 | 75.55p | Ordinary |
11:18:07 - 18-Dec-25 |
| Sell* | 25,000 | 75.55p | Ordinary |
11:18:01 - 18-Dec-25 |
| Sell* | 3,000 | 77.00p | Ordinary |
11:16:41 - 18-Dec-25 |
| Buy* | 10,000 | 77.70p | Ordinary |
11:14:34 - 18-Dec-25 |
| Sell* | 7,090 | 76.775p | Ordinary |
11:12:14 - 18-Dec-25 |
| Sell* | 25,000 | 79.75p | Ordinary |
10:51:38 - 18-Dec-25 |
| Sell* | 10,000 | 81.00p | Ordinary |
10:49:59 - 18-Dec-25 |
| Sell* | 10,000 | 81.00p | Ordinary |
10:49:34 - 18-Dec-25 |
| Sell* | 20,000 | 82.00p | Ordinary |
10:41:40 - 18-Dec-25 |
| Sell* | 18,000 | 82.00p | Ordinary |
10:34:23 - 18-Dec-25 |
| Sell* | 12,000 | 82.00p | Ordinary |
10:34:04 - 18-Dec-25 |
| Sell* | 16,000 | 82.00p | Ordinary |
10:30:26 - 18-Dec-25 |
| Unknown* | 50,000 | 82.00p | Ordinary |
10:25:23 - 18-Dec-25 |
| Sell* | 6,000 | 82.00p | Ordinary |
10:13:17 - 18-Dec-25 |
| Unknown* | 100,000 | 82.00p | Negotiated Trade |
10:07:49 - 18-Dec-25 |
| Unknown* | 100,000 | 82.00p | Negotiated Trade |
09:47:49 - 18-Dec-25 |
| Unknown* | 31,000 | 82.50p | Ordinary |
09:18:28 - 18-Dec-25 |
| Sell* | 5,723 | 82.00p | Negotiated Trade |
09:15:48 - 18-Dec-25 |
| Sell* | 5,000 | 84.00p | Ordinary |
09:11:03 - 18-Dec-25 |
| Unknown* | 4,829,381 | 86.00p | Negotiated Trade |
09:05:25 - 18-Dec-25 |
| Unknown* | 4,714,381 | 86.00p | Negotiated Trade |
09:05:06 - 18-Dec-25 |
| Unknown* | 100,000 | 84.50p | Ordinary |
09:03:52 - 18-Dec-25 |
| Buy* | 3,000 | 87.00p | Ordinary |
08:32:18 - 18-Dec-25 |
| Sell* | 1,717 | 85.025p | Ordinary |
08:25:54 - 18-Dec-25 |
| Buy* | 3,000 | 86.00p | Ordinary |
08:19:42 - 18-Dec-25 |
| Buy* | 25,000 | 86.00p | Ordinary |
08:00:51 - 18-Dec-25 |
| Buy* | 13,567 | 85.88p | Ordinary |
08:00:43 - 18-Dec-25 |
| Unknown* | 90,000 | 86.00p | OTC Trade |
17:06:34 - 17-Dec-25 |
| Unknown* | 16,938,500 | 85.717p | Negotiated Trade |
16:37:25 - 17-Dec-25 |
| Buy* | 100,000 | 86.086p | Suspected BUY Trade |
16:36:58 - 17-Dec-25 |
| Buy* | 74,901 | 86.00p | Suspected BUY Trade |
16:35:19 - 17-Dec-25 |
| Unknown* | 400,000 | 86.00p | Negotiated Trade |
16:29:30 - 17-Dec-25 |
| Buy* | 3,000 | 85.78p | Ordinary |
16:28:34 - 17-Dec-25 |
| Sell* | 25,000 | 85.00p | Ordinary |
16:28:13 - 17-Dec-25 |
| Buy* | 25,000 | 86.00p | Ordinary |
16:27:09 - 17-Dec-25 |
| Buy* | 25,099 | 86.00p | Ordinary |
16:27:09 - 17-Dec-25 |
| Unknown* | -25,000 | 86.00p | Ordinary Correction |
16:27:09 - 17-Dec-25 |
| Buy* | 1,436 | 85.78p | Ordinary |
16:20:18 - 17-Dec-25 |
| Unknown* | 52,510 | 85.8001p | Ordinary |
16:18:19 - 17-Dec-25 |
| Sell* | 3,000 | 85.00p | Ordinary |
16:12:27 - 17-Dec-25 |
| Buy* | 10,000 | 85.78p | Ordinary |
16:04:20 - 17-Dec-25 |
| Unknown* | 1,350,000 | 86.00p | Negotiated Trade |
16:04:09 - 17-Dec-25 |
| Unknown* | 1,325,000 | 86.00p | Negotiated Trade |
16:04:09 - 17-Dec-25 |
| Unknown* | -1,350,000 | 86.00p | Correction Negotiated Trade |
16:04:09 - 17-Dec-25 |
| Buy* | 28,869 | 85.78p | Ordinary |
16:04:02 - 17-Dec-25 |
| Buy* | 500 | 85.78p | Ordinary |
15:57:46 - 17-Dec-25 |
| Unknown* | 30,000 | 85.78p | Ordinary |
15:57:09 - 17-Dec-25 |
| Unknown* | 62,569 | 85.72p | Negotiated Trade |
15:54:55 - 17-Dec-25 |
| Buy* | 27,692 | 85.75p | Ordinary |
15:52:49 - 17-Dec-25 |
| Buy* | 1,400 | 85.72p | Ordinary |
15:41:04 - 17-Dec-25 |
| Buy* | 200 | 85.70p | Ordinary |
15:25:45 - 17-Dec-25 |
| Buy* | 4,600 | 85.667p | Ordinary |
15:24:33 - 17-Dec-25 |
| Buy* | 4,000 | 85.667p | Ordinary |
15:21:50 - 17-Dec-25 |
| Buy* | 10,000 | 85.667p | Ordinary |
15:12:33 - 17-Dec-25 |
| Unknown* | 40,000 | 85.75p | Ordinary |
15:10:37 - 17-Dec-25 |
| Buy* | 16,000 | 85.75p | Ordinary |
15:07:04 - 17-Dec-25 |
| Buy* | 8,000 | 85.75p | Ordinary |
15:05:21 - 17-Dec-25 |
| Buy* | 9,487 | 85.667p | Ordinary |
15:00:10 - 17-Dec-25 |
| Buy* | 800 | 85.60p | Ordinary |
14:54:59 - 17-Dec-25 |
| Buy* | 6,304 | 85.55p | Ordinary |
14:46:56 - 17-Dec-25 |
| Unknown* | 91,439 | 85.50p | Negotiated Trade |
14:38:11 - 17-Dec-25 |
| Buy* | 7,361 | 85.50p | Ordinary |
14:34:17 - 17-Dec-25 |
| Buy* | 3,000 | 85.00p | Ordinary |
14:26:57 - 17-Dec-25 |
| Buy* | 5,000 | 85.00p | Ordinary |
14:26:52 - 17-Dec-25 |
| Buy* | 662 | 85.00p | Ordinary |
14:22:35 - 17-Dec-25 |
| Unknown* | 4,180,452 | 86.00p | Negotiated Trade |
14:16:47 - 17-Dec-25 |
| Unknown* | 3,000 | 84.00p | Ordinary |
14:13:30 - 17-Dec-25 |
| Unknown* | -5,000 | 84.00p | Ordinary Correction |
14:13:30 - 17-Dec-25 |
| Buy* | 5,000 | 84.00p | Ordinary |
14:13:30 - 17-Dec-25 |
| Buy* | 737 | 83.95p | Ordinary |
13:56:01 - 17-Dec-25 |
| Unknown* | 40,000 | 83.951p | Ordinary |
13:21:44 - 17-Dec-25 |
| Buy* | 4,466 | 83.95p | Ordinary |
12:52:24 - 17-Dec-25 |
| Buy* | 10,000 | 83.92p | Ordinary |
12:48:23 - 17-Dec-25 |
| Unknown* | 30,000 | 83.92p | Ordinary |
12:47:04 - 17-Dec-25 |
| Buy* | 1,000 | 83.92p | Ordinary |
12:37:11 - 17-Dec-25 |
| Buy* | 20,000 | 83.92p | Ordinary |
12:36:25 - 17-Dec-25 |
| Buy* | 2,500 | 83.90p | Ordinary |
12:32:38 - 17-Dec-25 |
| Unknown* | 98,000 | 83.88p | Negotiated Trade |
12:23:02 - 17-Dec-25 |
| Buy* | 12,000 | 83.88p | Ordinary |
12:22:14 - 17-Dec-25 |
| Unknown* | 500,000 | 86.00p | Negotiated Trade |
12:21:34 - 17-Dec-25 |
| Buy* | 10,000 | 83.88p | Ordinary |
12:20:34 - 17-Dec-25 |
| Unknown* | 30,000 | 83.88p | Ordinary |
12:18:17 - 17-Dec-25 |
| Buy* | 8,531 | 83.875p | Ordinary |
12:17:11 - 17-Dec-25 |
| Unknown* | 50,000 | 83.875p | Ordinary |
12:15:30 - 17-Dec-25 |
| Unknown* | 76,197 | 83.775p | Negotiated Trade |
12:06:02 - 17-Dec-25 |
| Unknown* | 127,448 | 83.95p | Negotiated Trade |
12:04:00 - 17-Dec-25 |