| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,881 | 83.00p | Negotiated Trade |
14:44:44 - 20-Mar-26 |
| Unknown* | 2,148 | 83.00p | Ordinary |
14:44:23 - 20-Mar-26 |
| Unknown* | 4,000 | 83.00p | Ordinary |
13:15:41 - 20-Mar-26 |
| Unknown* | 0 | 82.00p | SI Trade |
12:32:37 - 20-Mar-26 |
| Sell* | 386 | 82.00p | Ordinary |
12:16:26 - 20-Mar-26 |
| Sell* | 320 | 82.00p | Ordinary |
12:16:20 - 20-Mar-26 |
| Sell* | 180 | 82.00p | Ordinary |
12:15:45 - 20-Mar-26 |
| Sell* | 200 | 82.00p | Ordinary |
11:06:41 - 20-Mar-26 |
| Sell* | 260 | 82.00p | Ordinary |
11:06:31 - 20-Mar-26 |
| Sell* | 280 | 82.00p | Ordinary |
11:06:14 - 20-Mar-26 |
| Sell* | 300 | 82.00p | Ordinary |
11:06:02 - 20-Mar-26 |
| Sell* | 300 | 82.00p | Ordinary |
11:05:45 - 20-Mar-26 |
| Unknown* | 152 | 83.00p | Ordinary |
11:04:13 - 20-Mar-26 |
| Unknown* | 24,000 | 83.00p | Uncrossing Trade |
11:00:27 - 20-Mar-26 |
| Unknown* | 0 | 82.00p | SI Trade |
10:56:04 - 20-Mar-26 |
| Sell* | 2,118 | 82.00p | Ordinary |
09:26:35 - 20-Mar-26 |
| Unknown* | 11,643 | 83.00p | Uncrossing Trade |
09:00:23 - 20-Mar-26 |
| Unknown* | 34,000 | 83.00p | Ordinary |
16:03:11 - 19-Mar-26 |
| Unknown* | 150,000 | 83.00p | Negotiated Trade |
15:58:34 - 19-Mar-26 |
| Buy* | 20,000 | 83.01p | Ordinary |
15:47:57 - 19-Mar-26 |
| Buy* | 1,500 | 83.01p | Ordinary |
15:26:12 - 19-Mar-26 |
| Buy* | 300 | 83.01p | Ordinary |
14:32:41 - 19-Mar-26 |
| Sell* | 600 | 82.00p | Ordinary |
13:34:15 - 19-Mar-26 |
| Buy* | 400 | 83.01p | Ordinary |
13:08:41 - 19-Mar-26 |
| Buy* | 12,500 | 83.01p | Ordinary |
11:08:43 - 19-Mar-26 |
| Buy* | 12,500 | 83.01p | Ordinary |
10:56:44 - 19-Mar-26 |
| Sell* | 119 | 82.00p | Ordinary |
08:41:05 - 19-Mar-26 |
| Sell* | 164 | 82.00p | SI Trade |
08:41:05 - 19-Mar-26 |
| Sell* | 349 | 82.50p | Ordinary |
08:03:06 - 19-Mar-26 |
| Sell* | 4,322 | 82.50p | Ordinary |
08:03:04 - 19-Mar-26 |
| Sell* | 3,552 | 82.00p | Negotiated Trade |
16:04:20 - 18-Mar-26 |
| Sell* | 144 | 82.00p | Ordinary |
14:30:20 - 18-Mar-26 |
| Unknown* | 6,250 | 83.00p | Ordinary |
14:03:10 - 18-Mar-26 |
| Unknown* | 3,552 | 83.00p | Ordinary |
13:50:14 - 18-Mar-26 |
| Unknown* | 12,500 | 83.00p | Ordinary |
12:39:16 - 18-Mar-26 |
| Unknown* | 11,657 | 83.00p | Ordinary |
12:38:48 - 18-Mar-26 |
| Unknown* | 10,000 | 83.00p | Ordinary |
10:34:50 - 18-Mar-26 |
| Unknown* | 3,000 | 83.00p | Ordinary |
09:50:44 - 18-Mar-26 |
| Unknown* | 3,700 | 83.00p | Ordinary |
09:28:02 - 18-Mar-26 |
| Unknown* | 2,415 | 83.00p | Ordinary |
09:26:51 - 18-Mar-26 |
| Unknown* | 155,000 | 83.00p | Negotiated Trade |
09:16:27 - 18-Mar-26 |
| Unknown* | 155,000 | 83.00p | Negotiated Trade |
09:16:18 - 18-Mar-26 |
| Unknown* | 25,000 | 83.00p | Ordinary |
09:14:52 - 18-Mar-26 |
| Unknown* | 25,000 | 83.00p | Ordinary |
09:14:44 - 18-Mar-26 |
| Unknown* | 270,000 | 83.00p | Negotiated Trade |
09:13:07 - 18-Mar-26 |
| Unknown* | 250,000 | 83.00p | Negotiated Trade |
09:12:54 - 18-Mar-26 |
| Unknown* | 250 | 83.00p | Ordinary |
08:42:50 - 18-Mar-26 |
| Unknown* | 332 | 83.00p | Ordinary |
16:22:29 - 17-Mar-26 |
| Unknown* | 12,434 | 83.00p | Ordinary |
15:39:39 - 17-Mar-26 |
| Unknown* | 550 | 83.00p | Ordinary |
11:25:20 - 17-Mar-26 |
| Buy* | 22 | 84.00p | Ordinary |
08:00:33 - 17-Mar-26 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
15:40:58 - 16-Mar-26 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
15:40:26 - 16-Mar-26 |
| Unknown* | 7,176 | 83.00p | Ordinary |
15:38:58 - 16-Mar-26 |
| Unknown* | 7,100 | 83.00p | Ordinary |
15:38:51 - 16-Mar-26 |
| Sell* | 10,000 | 82.98p | Ordinary |
15:38:32 - 16-Mar-26 |
| Sell* | 1,844 | 82.98p | Ordinary |
14:09:34 - 16-Mar-26 |
| Buy* | 400 | 83.44p | Ordinary |
12:06:25 - 16-Mar-26 |
| Sell* | 2,432 | 82.98p | Ordinary |
12:03:25 - 16-Mar-26 |
| Buy* | 3 | 84.00p | SI Trade |
09:27:14 - 16-Mar-26 |
| Buy* | 1 | 83.44p | Ordinary |
08:30:31 - 16-Mar-26 |
| Sell* | 4,729 | 82.96p | Ordinary |
08:09:57 - 16-Mar-26 |
| Buy* | 21 | 84.00p | Ordinary |
08:03:34 - 16-Mar-26 |
| Unknown* | 70,000 | 83.00p | Negotiated Trade |
16:08:14 - 13-Mar-26 |
| Unknown* | 35,000 | 83.00p | Ordinary |
16:07:39 - 13-Mar-26 |
| Unknown* | 4,500 | 83.00p | Ordinary |
14:06:13 - 13-Mar-26 |
| Buy* | 290 | 83.44p | Ordinary |
11:41:19 - 13-Mar-26 |
| Unknown* | 14,000 | 83.00p | Ordinary |
11:08:08 - 13-Mar-26 |
| Unknown* | 1,242 | 83.00p | Ordinary |
10:47:23 - 13-Mar-26 |
| Unknown* | 10,000 | 83.00p | Ordinary |
10:34:52 - 13-Mar-26 |
| Sell* | 1,000 | 82.96p | Ordinary |
09:38:08 - 13-Mar-26 |
| Unknown* | 2,717 | 83.00p | Ordinary |
08:36:46 - 13-Mar-26 |
| Sell* | 4 | 82.00p | SI Trade |
08:23:31 - 13-Mar-26 |
| Unknown* | 182 | 83.00p | Ordinary |
08:05:04 - 13-Mar-26 |
| Unknown* | 494 | 83.00p | Ordinary |
08:02:55 - 13-Mar-26 |
| Sell* | 9,000 | 82.961p | Ordinary |
16:24:08 - 12-Mar-26 |
| Unknown* | 35,000 | 83.00p | Ordinary |
15:54:44 - 12-Mar-26 |
| Unknown* | 100,000 | 82.96p | Negotiated Trade |
15:50:24 - 12-Mar-26 |
| Unknown* | 50,000 | 83.00p | Ordinary |
15:39:06 - 12-Mar-26 |
| Unknown* | 97,500 | 82.96p | Negotiated Trade |
15:24:03 - 12-Mar-26 |
| Sell* | 1,394 | 82.962p | Ordinary |
15:09:59 - 12-Mar-26 |
| Sell* | 2,600 | 82.96p | Ordinary |
10:59:11 - 12-Mar-26 |
| Sell* | 71 | 82.00p | Ordinary |
10:04:20 - 12-Mar-26 |
| Sell* | 107 | 82.00p | Ordinary |
08:01:14 - 12-Mar-26 |
| Sell* | 1,700 | 82.951p | Ordinary |
13:00:37 - 11-Mar-26 |
| Sell* | 570 | 82.951p | Ordinary |
12:44:24 - 11-Mar-26 |
| Sell* | 5,000 | 82.925p | Ordinary |
15:57:13 - 10-Mar-26 |
| Sell* | 5,210 | 82.925p | Ordinary |
15:52:14 - 10-Mar-26 |
| Unknown* | 35,000 | 82.925p | Ordinary |
14:43:23 - 10-Mar-26 |
| Sell* | 245 | 82.925p | Ordinary |
14:27:43 - 10-Mar-26 |
| Sell* | 3,618 | 82.925p | Ordinary |
12:32:45 - 10-Mar-26 |
| Sell* | 5,000 | 82.925p | Ordinary |
09:53:20 - 10-Mar-26 |
| Sell* | 2,516 | 82.925p | Ordinary |
09:28:48 - 10-Mar-26 |
| Sell* | 2,900 | 82.925p | Ordinary |
08:25:25 - 10-Mar-26 |
| Unknown* | 30,000 | 83.00p | Uncrossing Trade |
16:35:27 - 09-Mar-26 |
| Unknown* | 50,000 | 83.00p | Ordinary |
16:08:19 - 09-Mar-26 |
| Sell* | 20,000 | 82.925p | Ordinary |
16:07:01 - 09-Mar-26 |
| Sell* | 409 | 82.50p | Ordinary |
16:02:45 - 09-Mar-26 |
| Sell* | 5,000 | 82.925p | Ordinary |
16:01:05 - 09-Mar-26 |
| Unknown* | 12,500 | 83.00p | Ordinary |
15:50:57 - 09-Mar-26 |
| Sell* | 1,433 | 82.925p | Ordinary |
15:31:31 - 09-Mar-26 |
| Sell* | 1,000 | 82.925p | Ordinary |
14:13:50 - 09-Mar-26 |
| Sell* | 2,000 | 82.925p | Ordinary |
14:04:07 - 09-Mar-26 |
| Unknown* | 40,000 | 83.00p | Uncrossing Trade |
14:00:07 - 09-Mar-26 |
| Sell* | 6,142 | 82.92p | Ordinary |
13:37:13 - 09-Mar-26 |
| Unknown* | 58,000 | 82.75p | Ordinary |
12:43:56 - 09-Mar-26 |
| Unknown* | 50,000 | 82.9125p | Ordinary |
12:03:07 - 09-Mar-26 |
| Unknown* | 40,000 | 82.9125p | Ordinary |
11:50:17 - 09-Mar-26 |
| Sell* | 10,000 | 82.9125p | Ordinary |
11:28:56 - 09-Mar-26 |
| Unknown* | 50,000 | 82.9125p | Ordinary |
11:03:42 - 09-Mar-26 |
| Sell* | 21,585 | 82.9125p | Ordinary |
11:03:29 - 09-Mar-26 |
| Sell* | 25,000 | 82.9125p | Ordinary |
10:59:05 - 09-Mar-26 |
| Sell* | 17,015 | 82.9125p | Ordinary |
10:58:49 - 09-Mar-26 |
| Sell* | 1,196 | 82.9125p | Ordinary |
10:47:41 - 09-Mar-26 |
| Sell* | 21,768 | 82.9125p | Ordinary |
10:38:39 - 09-Mar-26 |
| Sell* | 20,000 | 82.91p | Ordinary |
10:33:55 - 09-Mar-26 |
| Unknown* | 50,000 | 82.9001p | Ordinary |
10:00:57 - 09-Mar-26 |
| Sell* | 6,400 | 82.9001p | Ordinary |
09:23:15 - 09-Mar-26 |
| Sell* | 3,909 | 82.9001p | Ordinary |
09:18:52 - 09-Mar-26 |
| Sell* | 1,459 | 82.9001p | Ordinary |
09:08:09 - 09-Mar-26 |
| Sell* | 17,391 | 82.89p | Ordinary |
09:05:11 - 09-Mar-26 |
| Sell* | 8,242 | 82.9001p | Ordinary |
08:48:25 - 09-Mar-26 |
| Sell* | 9,990 | 82.9001p | Ordinary |
08:47:41 - 09-Mar-26 |
| Sell* | 3,153 | 82.9001p | Ordinary |
08:38:18 - 09-Mar-26 |
| Sell* | 12,000 | 82.9001p | Ordinary |
08:00:52 - 09-Mar-26 |
| Sell* | 989 | 82.9001p | Ordinary |
08:00:51 - 09-Mar-26 |
| Unknown* | 20,000 | 83.00p | Ordinary |
16:36:23 - 06-Mar-26 |
| Sell* | 6,500 | 82.88p | Ordinary |
15:17:02 - 06-Mar-26 |
| Sell* | 20,000 | 82.855p | Ordinary |
13:02:44 - 06-Mar-26 |
| Sell* | 2,000 | 82.855p | Ordinary |
11:56:14 - 06-Mar-26 |
| Sell* | 453 | 82.00p | Ordinary |
11:48:01 - 06-Mar-26 |
| Sell* | 452 | 82.00p | Ordinary |
11:47:55 - 06-Mar-26 |
| Sell* | 20,000 | 82.855p | Ordinary |
11:11:41 - 06-Mar-26 |
| Sell* | 5,000 | 82.855p | Ordinary |
11:08:26 - 06-Mar-26 |
| Sell* | 5,000 | 82.86p | Ordinary |
11:07:18 - 06-Mar-26 |
| Sell* | 2,000 | 82.86p | Ordinary |
11:06:00 - 06-Mar-26 |
| Sell* | 10,000 | 82.855p | Ordinary |
09:41:07 - 06-Mar-26 |
| Sell* | 17,000 | 82.855p | Ordinary |
09:40:50 - 06-Mar-26 |
| Sell* | 6,065 | 82.00p | Ordinary |
09:12:14 - 06-Mar-26 |
| Unknown* | 1,000,000 | 83.00p | Negotiated Trade |
09:03:22 - 06-Mar-26 |
| Unknown* | 15,000 | 83.00p | Ordinary |
09:02:34 - 06-Mar-26 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
09:02:25 - 06-Mar-26 |
| Unknown* | 242,500 | 83.00p | Negotiated Trade |
09:02:13 - 06-Mar-26 |
| Unknown* | 642,500 | 83.00p | Negotiated Trade |
09:01:59 - 06-Mar-26 |
| Sell* | 1 | 82.00p | SI Trade |
08:48:16 - 06-Mar-26 |
| Sell* | 239 | 82.00p | Ordinary |
08:39:19 - 06-Mar-26 |
| Sell* | 2,000 | 82.855p | Ordinary |
08:06:10 - 06-Mar-26 |
| Unknown* | 50,000 | 83.00p | Ordinary |
16:35:54 - 05-Mar-26 |
| Unknown* | 12,000 | 83.00p | Uncrossing Trade |
16:35:28 - 05-Mar-26 |
| Sell* | 5,000 | 82.7111p | Ordinary |
16:19:29 - 05-Mar-26 |
| Sell* | 24,000 | 82.70p | Ordinary |
16:18:13 - 05-Mar-26 |
| Sell* | 2,000 | 82.70p | Ordinary |
16:16:06 - 05-Mar-26 |
| Sell* | 5,000 | 82.70p | Ordinary |
16:10:42 - 05-Mar-26 |
| Sell* | 2,000 | 82.70p | Ordinary |
16:09:35 - 05-Mar-26 |
| Unknown* | 36,000 | 82.85p | Ordinary |
15:50:24 - 05-Mar-26 |
| Sell* | 1,000 | 82.83p | Ordinary |
15:37:00 - 05-Mar-26 |
| Sell* | 1,000 | 82.825p | Ordinary |
15:36:24 - 05-Mar-26 |
| Sell* | 3,000 | 82.80p | Ordinary |
15:21:19 - 05-Mar-26 |
| Sell* | 8,000 | 82.80p | Ordinary |
15:17:40 - 05-Mar-26 |
| Unknown* | 9,000 | 83.00p | Uncrossing Trade |
11:00:19 - 05-Mar-26 |
| Sell* | 5,000 | 82.77p | Ordinary |
10:10:34 - 05-Mar-26 |
| Sell* | 3,106 | 82.80p | Ordinary |
09:05:09 - 05-Mar-26 |
| Sell* | 495 | 82.00p | Ordinary |
08:06:09 - 05-Mar-26 |
| Sell* | 15,000 | 82.80p | Ordinary |
15:59:42 - 04-Mar-26 |
| Sell* | 3,301 | 82.80p | Ordinary |
15:58:36 - 04-Mar-26 |
| Sell* | 11,772 | 82.80p | Ordinary |
15:58:09 - 04-Mar-26 |
| Sell* | 8,382 | 82.80p | Ordinary |
15:56:19 - 04-Mar-26 |
| Sell* | 4,000 | 82.77p | Ordinary |
14:59:51 - 04-Mar-26 |
| Unknown* | 0 | 82.00p | SI Trade |
09:39:03 - 04-Mar-26 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
09:03:45 - 04-Mar-26 |
| Unknown* | 15,000 | 83.00p | Ordinary |
08:53:00 - 04-Mar-26 |
| Unknown* | 15,000 | 83.00p | Ordinary |
08:52:49 - 04-Mar-26 |
| Unknown* | 15,000 | 83.00p | Ordinary |
08:52:39 - 04-Mar-26 |
| Sell* | 1,332 | 82.00p | Ordinary |
08:45:07 - 04-Mar-26 |
| Unknown* | 37,000 | 83.00p | Ordinary |
16:36:24 - 03-Mar-26 |
| Unknown* | 85,000 | 83.00p | Uncrossing Trade |
16:35:28 - 03-Mar-26 |
| Sell* | 10,000 | 82.75p | Ordinary |
15:38:09 - 03-Mar-26 |
| Sell* | 6,000 | 82.75p | Ordinary |
15:35:16 - 03-Mar-26 |
| Sell* | 20,000 | 82.75p | Ordinary |
15:22:19 - 03-Mar-26 |
| Unknown* | 24,000 | 83.00p | Uncrossing Trade |
14:00:20 - 03-Mar-26 |
| Unknown* | 44,632 | 82.70p | Ordinary |
12:16:21 - 03-Mar-26 |
| Unknown* | 500,000 | 83.00p | Negotiated Trade |
12:07:35 - 03-Mar-26 |
| Unknown* | 347,500 | 83.00p | Negotiated Trade |
12:07:23 - 03-Mar-26 |
| Unknown* | 152,500 | 83.00p | Negotiated Trade |
12:07:04 - 03-Mar-26 |
| Sell* | 4,496 | 82.65p | Ordinary |
11:23:41 - 03-Mar-26 |
| Unknown* | 3,000 | 83.00p | Uncrossing Trade |
11:00:26 - 03-Mar-26 |
| Sell* | 12,000 | 82.84p | Ordinary |
10:52:22 - 03-Mar-26 |
| Sell* | 12,000 | 82.84p | Ordinary |
10:51:56 - 03-Mar-26 |
| Unknown* | 154,268 | 82.50p | Negotiated Trade |
10:25:51 - 03-Mar-26 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
10:23:24 - 03-Mar-26 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
10:23:17 - 03-Mar-26 |
| Unknown* | 150,000 | 83.00p | Negotiated Trade |
10:22:42 - 03-Mar-26 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
10:20:41 - 03-Mar-26 |
| Unknown* | 130,000 | 83.00p | Negotiated Trade |
10:20:31 - 03-Mar-26 |
| Unknown* | 100,000 | 83.00p | Negotiated Trade |
10:12:37 - 03-Mar-26 |
| Unknown* | 278,500 | 83.00p | Negotiated Trade |
10:11:52 - 03-Mar-26 |
| Unknown* | 250,000 | 83.00p | Negotiated Trade |
10:11:13 - 03-Mar-26 |
| Unknown* | 6,211 | 83.00p | Ordinary |
09:34:03 - 03-Mar-26 |
| Unknown* | 500 | 83.00p | Ordinary |
09:13:12 - 03-Mar-26 |
| Buy* | 27,500 | 83.50p | Ordinary |
09:11:57 - 03-Mar-26 |