| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 761 | 50.00p | Ordinary |
16:07:36 - 28-Mar-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
15:12:03 - 28-Mar-25 |
| Sell* | 1,500 | 49.35p | Ordinary |
15:02:36 - 28-Mar-25 |
| Sell* | 100 | 50.00p | Ordinary |
10:42:50 - 28-Mar-25 |
| Sell* | 200 | 49.00p | Ordinary |
10:29:02 - 28-Mar-25 |
| Sell* | 1,000 | 49.35p | Ordinary |
10:21:42 - 28-Mar-25 |
| Sell* | 822 | 49.00p | Ordinary |
09:07:40 - 28-Mar-25 |
| Sell* | 1,851 | 49.00p | Ordinary |
15:22:24 - 27-Mar-25 |
| Sell* | 5,000 | 50.00p | Ordinary |
14:50:58 - 27-Mar-25 |
| Unknown* | 55,915 | 51.00p | Ordinary |
13:40:09 - 27-Mar-25 |
| Sell* | 500 | 50.00p | Ordinary |
13:36:47 - 27-Mar-25 |
| Sell* | 500 | 50.00p | Ordinary |
13:35:23 - 27-Mar-25 |
| Sell* | 1,000 | 50.00p | Ordinary |
13:34:24 - 27-Mar-25 |
| Sell* | 88 | 49.00p | Ordinary |
13:28:30 - 27-Mar-25 |
| Sell* | 1,000 | 49.35p | Ordinary |
13:02:33 - 27-Mar-25 |
| Sell* | 50,000 | 50.00p | Ordinary |
12:22:08 - 27-Mar-25 |
| Sell* | 8,000 | 50.00p | Ordinary |
11:39:21 - 27-Mar-25 |
| Buy* | 25,000 | 52.00p | Ordinary |
10:35:40 - 27-Mar-25 |
| Sell* | 1,480 | 50.00p | Ordinary |
10:17:58 - 27-Mar-25 |
| Sell* | 3,981 | 50.00p | Ordinary |
09:08:32 - 27-Mar-25 |
| Sell* | 25,000 | 49.255p | Ordinary |
08:19:12 - 27-Mar-25 |
| Sell* | 6,500 | 50.00p | Ordinary |
15:03:14 - 26-Mar-25 |
| Sell* | 176 | 50.00p | Ordinary |
12:36:42 - 26-Mar-25 |
| Sell* | 7,970 | 50.055p | Ordinary |
11:04:50 - 26-Mar-25 |
| Unknown* | 100,000 | 50.00p | Ordinary |
10:52:09 - 26-Mar-25 |
| Sell* | 20,000 | 50.25p | Ordinary |
10:49:35 - 26-Mar-25 |
| Buy* | 4,239 | 50.00p | Ordinary |
10:40:08 - 26-Mar-25 |
| Buy* | 1,000 | 50.00p | Ordinary |
10:37:10 - 26-Mar-25 |
| Buy* | 20,000 | 49.69p | Ordinary |
09:15:41 - 26-Mar-25 |
| Buy* | 8,000 | 49.70p | Ordinary |
09:06:30 - 26-Mar-25 |
| Buy* | 20,000 | 49.75p | Ordinary |
08:49:29 - 26-Mar-25 |
| Buy* | 2,000 | 49.70p | Ordinary |
16:16:25 - 25-Mar-25 |
| Sell* | 12,247 | 48.99p | Ordinary |
16:10:11 - 25-Mar-25 |
| Unknown* | 101,010 | 49.50p | Ordinary |
13:22:13 - 25-Mar-25 |
| Unknown* | 400 | 49.00p | Ordinary |
08:02:27 - 25-Mar-25 |
| Unknown* | 816 | 49.00p | Ordinary |
08:00:59 - 25-Mar-25 |
| Sell* | 4,627 | 48.52p | Ordinary |
16:21:51 - 24-Mar-25 |
| Sell* | 31,969 | 48.00p | Ordinary |
15:58:40 - 24-Mar-25 |
| Unknown* | 64,078 | 48.50p | Ordinary |
15:33:56 - 24-Mar-25 |
| Buy* | 25,000 | 49.36p | Ordinary |
11:53:50 - 24-Mar-25 |
| Buy* | 10,173 | 49.10p | Ordinary |
11:04:34 - 24-Mar-25 |
| Buy* | 10,162 | 49.15p | Ordinary |
10:57:39 - 24-Mar-25 |
| Buy* | 30,000 | 49.6632p | Ordinary |
08:46:54 - 24-Mar-25 |
| Unknown* | 20,389 | 49.00p | Ordinary |
08:27:42 - 24-Mar-25 |
| Sell* | 24,877 | 48.26p | Ordinary |
13:54:04 - 21-Mar-25 |
| Unknown* | 58,482 | 48.20p | Ordinary |
13:42:38 - 21-Mar-25 |
| Buy* | 2,600 | 49.25p | Ordinary |
13:06:51 - 21-Mar-25 |
| Sell* | 818 | 48.10p | Ordinary |
10:10:52 - 21-Mar-25 |
| Sell* | 10,000 | 48.26p | Ordinary |
09:41:17 - 21-Mar-25 |
| Sell* | 8,500 | 48.27p | Ordinary |
09:37:41 - 21-Mar-25 |
| Unknown* | 10,204 | 49.00p | Ordinary |
08:00:25 - 21-Mar-25 |
| Sell* | 10,000 | 48.50p | Ordinary |
15:28:04 - 20-Mar-25 |
| Unknown* | 12,244 | 49.00p | Ordinary |
13:49:20 - 20-Mar-25 |
| Unknown* | 3,292 | 49.00p | Ordinary |
10:53:47 - 20-Mar-25 |
| Sell* | 1,631 | 48.00p | Ordinary |
10:10:28 - 20-Mar-25 |
| Unknown* | 510 | 49.00p | Ordinary |
09:53:17 - 20-Mar-25 |
| Buy* | 8,000 | 50.00p | Ordinary |
09:05:34 - 20-Mar-25 |
| Unknown* | 5,102 | 49.00p | Ordinary |
08:41:28 - 20-Mar-25 |
| Unknown* | 408 | 49.00p | Ordinary |
08:37:20 - 20-Mar-25 |
| Sell* | 12,175 | 49.2779p | Ordinary |
08:35:43 - 20-Mar-25 |
| Sell* | 24,971 | 48.50p | Ordinary |
08:27:01 - 20-Mar-25 |
| Sell* | 3,827 | 48.27p | Ordinary |
08:20:50 - 20-Mar-25 |
| Sell* | 20,000 | 49.15p | Ordinary |
14:06:41 - 19-Mar-25 |
| Unknown* | 2,000 | 49.50p | Ordinary |
12:42:57 - 19-Mar-25 |
| Sell* | 418 | 49.22p | Ordinary |
12:08:01 - 19-Mar-25 |
| Sell* | 20,000 | 49.52p | Ordinary |
08:19:35 - 19-Mar-25 |
| Sell* | 8,000 | 49.56p | Ordinary |
14:01:32 - 18-Mar-25 |
| Sell* | 220 | 49.00p | Ordinary |
12:04:13 - 18-Mar-25 |
| Sell* | 4,000 | 49.57p | Ordinary |
11:51:39 - 18-Mar-25 |
| Sell* | 1,000 | 49.56p | Ordinary |
11:46:12 - 18-Mar-25 |
| Sell* | 5,000 | 49.90p | Ordinary |
11:44:23 - 18-Mar-25 |
| Sell* | 4,923 | 49.56p | Ordinary |
11:26:51 - 18-Mar-25 |
| Sell* | 2,258 | 49.55p | Ordinary |
11:03:10 - 18-Mar-25 |
| Sell* | 3,914 | 49.98p | Ordinary |
09:02:04 - 18-Mar-25 |
| Unknown* | 4,937 | 50.00p | Ordinary |
08:05:11 - 18-Mar-25 |
| Unknown* | -4,937 | 50.00p | Ordinary Correction |
08:05:11 - 18-Mar-25 |
| Buy* | 4,937 | 50.00p | Ordinary |
08:05:11 - 18-Mar-25 |
| Buy* | 10,000 | 49.90p | Ordinary |
15:57:22 - 17-Mar-25 |
| Buy* | 25,116 | 50.00p | Ordinary |
15:54:57 - 17-Mar-25 |
| Buy* | 13,500 | 50.00p | Ordinary |
15:53:24 - 17-Mar-25 |
| Buy* | 9,984 | 50.00p | Ordinary |
15:18:03 - 17-Mar-25 |
| Sell* | 1,066 | 46.10p | Uncrossing Trade |
14:00:01 - 17-Mar-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
13:48:55 - 17-Mar-25 |
| Buy* | 10,500 | 49.00p | Ordinary |
13:43:10 - 17-Mar-25 |
| Buy* | 25,000 | 49.00p | Ordinary |
13:24:39 - 17-Mar-25 |
| Buy* | 2,334 | 49.00p | Ordinary |
12:42:41 - 17-Mar-25 |
| Buy* | 5,000 | 49.00p | Ordinary |
12:32:36 - 17-Mar-25 |
| Sell* | 3,800 | 47.9025p | Ordinary |
12:28:15 - 17-Mar-25 |
| Buy* | 12,000 | 49.00p | Ordinary |
12:00:20 - 17-Mar-25 |
| Sell* | 1,616 | 47.761p | Ordinary |
11:04:58 - 17-Mar-25 |
| Buy* | 510 | 49.00p | Ordinary |
10:36:19 - 17-Mar-25 |
| Buy* | 4,081 | 49.00p | Ordinary |
10:12:44 - 17-Mar-25 |
| Buy* | 50,000 | 49.00p | Ordinary |
09:50:55 - 17-Mar-25 |
| Buy* | 383 | 49.00p | Ordinary |
09:15:54 - 17-Mar-25 |
| Buy* | 15,000 | 49.00p | Ordinary |
08:01:27 - 17-Mar-25 |
| Buy* | 50 | 49.00p | SI Trade |
08:00:03 - 17-Mar-25 |
| Buy* | 81 | 49.00p | SI Trade |
08:00:03 - 17-Mar-25 |
| Buy* | 1,200 | 50.00p | Suspected BUY Trade |
16:35:23 - 14-Mar-25 |
| Buy* | 2,500 | 49.00p | Ordinary |
16:19:41 - 14-Mar-25 |
| Unknown* | 100,000 | 49.00p | Ordinary |
16:19:37 - 14-Mar-25 |
| Buy* | 1,100 | 49.00p | Ordinary |
16:18:48 - 14-Mar-25 |
| Buy* | 30,000 | 49.00p | Ordinary |
16:18:28 - 14-Mar-25 |
| Buy* | 1,100 | 49.00p | Ordinary |
16:17:13 - 14-Mar-25 |
| Buy* | 1,100 | 49.00p | Ordinary |
16:16:30 - 14-Mar-25 |
| Buy* | 16,355 | 48.89p | Ordinary |
16:11:45 - 14-Mar-25 |
| Buy* | 40,803 | 49.00p | Ordinary |
16:04:20 - 14-Mar-25 |
| Buy* | 2,000 | 48.34p | Ordinary |
15:14:49 - 14-Mar-25 |
| Buy* | 1,100 | 48.34p | Ordinary |
15:14:35 - 14-Mar-25 |
| Buy* | 3,103 | 48.34p | Ordinary |
14:57:09 - 14-Mar-25 |
| Buy* | 30,000 | 48.40p | Ordinary |
13:59:10 - 14-Mar-25 |
| Buy* | 37,500 | 48.00p | Ordinary |
13:50:29 - 14-Mar-25 |
| Sell* | 4,156 | 46.70p | Ordinary |
13:47:18 - 14-Mar-25 |
| Buy* | 22,500 | 48.00p | Ordinary |
13:37:39 - 14-Mar-25 |
| Sell* | 6,443 | 46.655p | Ordinary |
13:28:27 - 14-Mar-25 |
| Buy* | 20,833 | 48.00p | Ordinary |
13:27:45 - 14-Mar-25 |
| Buy* | 8,000 | 48.00p | Ordinary |
12:05:19 - 14-Mar-25 |
| Buy* | 1,969 | 48.00p | Ordinary |
10:59:12 - 14-Mar-25 |
| Buy* | 1,041 | 48.00p | Ordinary |
09:52:32 - 14-Mar-25 |
| Sell* | 8,403 | 46.55p | Ordinary |
08:39:14 - 14-Mar-25 |
| Buy* | 4,000 | 48.00p | Ordinary |
16:10:48 - 13-Mar-25 |
| Sell* | 1,307 | 46.55p | Ordinary |
16:03:02 - 13-Mar-25 |
| Buy* | 25,000 | 47.9335p | Ordinary |
15:45:33 - 13-Mar-25 |
| Buy* | 1,200 | 47.9335p | Ordinary |
15:23:52 - 13-Mar-25 |
| Buy* | 16 | 49.00p | SI Trade |
13:17:38 - 13-Mar-25 |
| Buy* | 30,477 | 48.00p | Ordinary |
13:00:11 - 13-Mar-25 |
| Buy* | 1,500 | 47.9335p | Ordinary |
12:41:08 - 13-Mar-25 |
| Buy* | 1,993 | 47.9335p | Ordinary |
12:01:35 - 13-Mar-25 |
| Buy* | 3,600 | 47.9335p | Ordinary |
11:49:07 - 13-Mar-25 |
| Buy* | 1,000 | 47.80p | Ordinary |
11:40:38 - 13-Mar-25 |
| Sell* | 7,253 | 46.20p | Ordinary |
11:30:33 - 13-Mar-25 |
| Buy* | 50,000 | 48.00p | Ordinary |
11:18:36 - 13-Mar-25 |
| Buy* | 25,000 | 47.88p | Ordinary |
11:16:56 - 13-Mar-25 |
| Sell* | 2,500 | 46.15p | Ordinary |
11:05:38 - 13-Mar-25 |
| Sell* | 2,500 | 46.15p | Ordinary |
11:05:36 - 13-Mar-25 |
| Sell* | 2,500 | 46.25p | Ordinary |
11:04:59 - 13-Mar-25 |
| Sell* | 2,500 | 46.25p | Ordinary |
11:04:59 - 13-Mar-25 |
| Sell* | 2,500 | 46.25p | Ordinary |
11:04:19 - 13-Mar-25 |
| Sell* | 2,500 | 46.25p | Ordinary |
11:04:19 - 13-Mar-25 |
| Sell* | 7,500 | 47.10p | Ordinary |
11:01:37 - 13-Mar-25 |
| Sell* | 7,500 | 47.10p | Ordinary |
11:01:37 - 13-Mar-25 |
| Sell* | 10,000 | 47.21p | Ordinary |
11:00:35 - 13-Mar-25 |
| Sell* | 10,000 | 47.21p | Ordinary |
11:00:34 - 13-Mar-25 |
| Buy* | 1,021 | 48.45p | Ordinary |
10:51:07 - 13-Mar-25 |
| Sell* | 5,000 | 47.20p | Ordinary |
10:27:26 - 13-Mar-25 |
| Buy* | 1,200 | 48.496p | Ordinary |
10:21:10 - 13-Mar-25 |
| Buy* | 600 | 48.498p | Ordinary |
10:07:08 - 13-Mar-25 |
| Buy* | 51,313 | 48.70p | Ordinary |
08:04:17 - 13-Mar-25 |
| Buy* | 3,100 | 48.50p | Ordinary |
08:00:06 - 13-Mar-25 |
| Buy* | 12,244 | 49.00p | Ordinary |
16:26:36 - 12-Mar-25 |
| Sell* | 4,600 | 48.00p | Ordinary |
15:50:47 - 12-Mar-25 |
| Unknown* | 4,100 | 49.00p | Ordinary |
15:44:41 - 12-Mar-25 |
| Sell* | 10,000 | 48.10p | Ordinary |
14:58:19 - 12-Mar-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:56:34 - 12-Mar-25 |
| Sell* | 41,000 | 47.7639p | Ordinary |
14:55:20 - 12-Mar-25 |
| Buy* | 41,000 | 49.478p | Ordinary |
14:48:12 - 12-Mar-25 |
| Buy* | 2,000 | 49.48p | Ordinary |
14:11:47 - 12-Mar-25 |
| Buy* | 12,187 | 49.199p | Ordinary |
14:00:45 - 12-Mar-25 |
| Buy* | 25,000 | 49.199p | Ordinary |
12:44:29 - 12-Mar-25 |
| Buy* | 5,000 | 49.199p | Ordinary |
11:38:50 - 12-Mar-25 |
| Buy* | 6,142 | 49.198p | Ordinary |
11:02:06 - 12-Mar-25 |
| Buy* | 6,097 | 49.20p | Ordinary |
10:59:24 - 12-Mar-25 |
| Sell* | 2,100 | 48.04p | Ordinary |
08:54:54 - 12-Mar-25 |
| Sell* | 4,766 | 48.00p | Ordinary |
08:29:47 - 12-Mar-25 |
| Sell* | 10,000 | 48.31p | Ordinary |
16:00:21 - 11-Mar-25 |
| Sell* | 10,000 | 48.30p | Ordinary |
15:59:10 - 11-Mar-25 |
| Sell* | 4,617 | 48.00p | Ordinary |
15:42:42 - 11-Mar-25 |
| Sell* | 2,009 | 48.30p | Ordinary |
12:05:14 - 11-Mar-25 |
| Buy* | 10,000 | 49.50p | Ordinary |
11:30:55 - 11-Mar-25 |
| Buy* | 32,062 | 49.45p | Ordinary |
11:11:56 - 11-Mar-25 |
| Buy* | 525 | 49.50p | Ordinary |
10:28:43 - 11-Mar-25 |
| Sell* | 4,947 | 48.25p | Ordinary |
09:11:05 - 11-Mar-25 |
| Sell* | 5,000 | 48.25p | Ordinary |
08:49:29 - 11-Mar-25 |
| Sell* | 5,000 | 48.35p | Ordinary |
08:39:45 - 11-Mar-25 |
| Sell* | 4,000 | 48.75p | Ordinary |
08:25:43 - 11-Mar-25 |
| Sell* | 10,000 | 48.77p | Ordinary |
08:25:15 - 11-Mar-25 |
| Buy* | 7,991 | 49.99p | Ordinary |
08:16:28 - 11-Mar-25 |
| Buy* | 4,000 | 50.00p | Ordinary |
08:13:12 - 11-Mar-25 |
| Sell* | 2,000 | 48.75p | Ordinary |
08:05:01 - 11-Mar-25 |
| Buy* | 9,000 | 50.00p | Suspected BUY Trade |
16:35:23 - 10-Mar-25 |
| Sell* | 200 | 49.0278p | Ordinary |
16:06:56 - 10-Mar-25 |
| Buy* | 2,490 | 49.8785p | Ordinary |
15:57:16 - 10-Mar-25 |
| Buy* | 2,983 | 49.877p | Ordinary |
15:47:19 - 10-Mar-25 |
| Sell* | 25,000 | 49.00p | Ordinary |
15:17:57 - 10-Mar-25 |
| Buy* | 14,018 | 49.88p | Ordinary |
15:12:14 - 10-Mar-25 |
| Buy* | 10,000 | 49.897p | Ordinary |
15:01:34 - 10-Mar-25 |
| Buy* | 2,957 | 49.90p | Ordinary |
14:37:29 - 10-Mar-25 |
| Sell* | 11,790 | 48.50p | Ordinary |
14:02:12 - 10-Mar-25 |
| Sell* | 1,000 | 48.6038p | Ordinary |
13:34:50 - 10-Mar-25 |
| Buy* | 4,000 | 50.00p | Ordinary |
13:27:27 - 10-Mar-25 |
| Buy* | 8,000 | 50.00p | Ordinary |
13:25:04 - 10-Mar-25 |
| Buy* | 4,000 | 50.228p | Ordinary |
12:57:20 - 10-Mar-25 |
| Buy* | 20,000 | 50.25p | Ordinary |
12:36:57 - 10-Mar-25 |
| Buy* | 1,150 | 50.25p | Ordinary |
12:35:42 - 10-Mar-25 |
| Sell* | 1,000 | 48.325p | Ordinary |
12:21:05 - 10-Mar-25 |
| Buy* | 1,954 | 50.36p | Ordinary |
11:30:16 - 10-Mar-25 |
| Buy* | 1,000 | 50.37p | Ordinary |
11:28:27 - 10-Mar-25 |
| Buy* | 4,000 | 50.375p | Ordinary |
11:07:53 - 10-Mar-25 |
| Buy* | 968 | 50.389p | Ordinary |
10:51:16 - 10-Mar-25 |
| Buy* | 3,891 | 49.875p | Ordinary |
10:38:46 - 10-Mar-25 |
| Unknown* | 85,000 | 49.00p | Ordinary |
10:38:28 - 10-Mar-25 |