| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,422 | 45.00p | Ordinary |
16:27:33 - 15-Jul-25 |
| Buy* | 1,930 | 45.99p | Ordinary |
15:31:20 - 15-Jul-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
15:02:47 - 15-Jul-25 |
| Sell* | 1 | 45.00p | SI Trade |
14:58:19 - 15-Jul-25 |
| Sell* | 6,236 | 45.02p | Ordinary |
14:58:13 - 15-Jul-25 |
| Buy* | 9,000 | 46.00p | Ordinary |
14:49:39 - 15-Jul-25 |
| Buy* | 1,408 | 45.9999p | Ordinary |
12:56:51 - 15-Jul-25 |
| Sell* | 35,000 | 45.0396p | Ordinary |
11:03:08 - 15-Jul-25 |
| Sell* | 125 | 45.01p | Ordinary |
10:42:22 - 15-Jul-25 |
| Buy* | 10,000 | 46.00p | Ordinary |
10:10:19 - 15-Jul-25 |
| Sell* | 5,000 | 45.30p | Ordinary |
09:48:25 - 15-Jul-25 |
| Sell* | 1,470 | 45.30p | Ordinary |
08:55:58 - 15-Jul-25 |
| Buy* | 40,000 | 46.00p | Ordinary |
08:45:16 - 15-Jul-25 |
| Sell* | 11,000 | 45.45p | Ordinary |
08:38:43 - 15-Jul-25 |
| Sell* | 2,200 | 45.45p | Ordinary |
08:14:03 - 15-Jul-25 |
| Buy* | 4 | 46.50p | Suspected BUY Trade |
08:00:21 - 15-Jul-25 |
| Sell* | 1,000 | 45.45p | Ordinary |
16:11:18 - 14-Jul-25 |
| Sell* | 2 | 45.00p | SI Trade |
15:57:44 - 14-Jul-25 |
| Sell* | 1 | 45.00p | SI Trade |
15:57:15 - 14-Jul-25 |
| Sell* | 10,000 | 45.00p | Ordinary |
15:57:00 - 14-Jul-25 |
| Sell* | 1 | 45.00p | SI Trade |
15:48:25 - 14-Jul-25 |
| Sell* | 3,645 | 45.00p | Ordinary |
14:49:28 - 14-Jul-25 |
| Sell* | 252 | 45.00p | Ordinary |
14:01:34 - 14-Jul-25 |
| Sell* | 252 | 45.40p | Uncrossing Trade |
14:00:29 - 14-Jul-25 |
| Sell* | 2,000 | 46.00p | Ordinary |
09:56:55 - 14-Jul-25 |
| Sell* | 200 | 46.00p | Ordinary |
08:00:23 - 14-Jul-25 |
| Buy* | 4,000 | 46.69p | Ordinary |
16:29:28 - 11-Jul-25 |
| Buy* | 4,000 | 46.69p | Ordinary |
16:29:13 - 11-Jul-25 |
| Buy* | 5,000 | 46.69p | Ordinary |
13:19:22 - 11-Jul-25 |
| Sell* | 445 | 46.00p | Ordinary |
12:11:52 - 11-Jul-25 |
| Buy* | 1,070 | 46.69p | Ordinary |
10:21:11 - 11-Jul-25 |
| Buy* | 1,915 | 46.69p | Ordinary |
09:42:11 - 11-Jul-25 |
| Sell* | 4,434 | 46.00p | Ordinary |
09:35:39 - 11-Jul-25 |
| Sell* | 16,129 | 45.75p | Ordinary |
09:30:56 - 11-Jul-25 |
| Unknown* | 16,129 | 45.75p | Ordinary |
09:30:56 - 11-Jul-25 |
| Unknown* | -16,129 | 45.75p | Ordinary Correction |
09:30:56 - 11-Jul-25 |
| Unknown* | 8,000 | 46.50p | Ordinary |
09:21:48 - 11-Jul-25 |
| Unknown* | 4,855 | 46.50p | Ordinary |
08:55:14 - 11-Jul-25 |
| Sell* | 10,000 | 46.00p | Ordinary |
08:28:44 - 11-Jul-25 |
| Sell* | 15,000 | 46.10p | Ordinary |
08:27:42 - 11-Jul-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
14:35:29 - 10-Jul-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
14:33:12 - 10-Jul-25 |
| Buy* | 3,750 | 47.60p | Ordinary |
14:30:42 - 10-Jul-25 |
| Sell* | 5,700 | 47.10p | Ordinary |
13:57:13 - 10-Jul-25 |
| Sell* | 3,300 | 48.00p | Ordinary |
13:56:50 - 10-Jul-25 |
| Sell* | 5,000 | 48.00p | Ordinary |
13:56:20 - 10-Jul-25 |
| Sell* | 44,316 | 47.7792p | Ordinary |
13:54:25 - 10-Jul-25 |
| Sell* | 30,000 | 48.00p | Ordinary |
12:27:40 - 10-Jul-25 |
| Sell* | 5,000 | 48.375p | Ordinary |
12:14:41 - 10-Jul-25 |
| Sell* | 10,794 | 48.35p | Ordinary |
12:08:37 - 10-Jul-25 |
| Sell* | 10,322 | 48.50p | Ordinary |
14:45:46 - 09-Jul-25 |
| Buy* | 6,000 | 49.60p | Ordinary |
13:08:43 - 09-Jul-25 |
| Sell* | 42,000 | 48.625p | Ordinary |
10:53:39 - 09-Jul-25 |
| Sell* | 42,000 | 48.625p | Ordinary |
10:53:31 - 09-Jul-25 |
| Buy* | 5,000 | 49.80p | Ordinary |
10:46:56 - 09-Jul-25 |
| Sell* | 3,095 | 48.67p | Ordinary |
10:03:30 - 09-Jul-25 |
| Buy* | 5,200 | 49.90p | Ordinary |
16:26:41 - 08-Jul-25 |
| Sell* | 9,998 | 48.67p | Ordinary |
09:45:45 - 08-Jul-25 |
| Sell* | 30,000 | 48.60p | Ordinary |
09:32:43 - 08-Jul-25 |
| Sell* | 12,147 | 49.00p | Ordinary |
09:14:25 - 08-Jul-25 |
| Sell* | 10,283 | 49.00p | Ordinary |
08:22:23 - 08-Jul-25 |
| Sell* | 4,500 | 48.55p | Ordinary |
12:25:35 - 07-Jul-25 |
| Buy* | 2,331 | 50.80p | Ordinary |
11:27:19 - 07-Jul-25 |
| Sell* | 5,168 | 48.55p | Ordinary |
08:02:18 - 07-Jul-25 |
| Sell* | 3,575 | 48.55p | Ordinary |
16:09:53 - 04-Jul-25 |
| Sell* | 51 | 48.075p | Ordinary |
13:50:45 - 03-Jul-25 |
| Buy* | 24,000 | 51.00p | Ordinary |
12:20:48 - 03-Jul-25 |
| Sell* | 10,000 | 48.40p | Ordinary |
08:53:00 - 03-Jul-25 |
| Sell* | 10,000 | 48.625p | Ordinary |
08:52:50 - 03-Jul-25 |
| Sell* | 8,164 | 49.11p | Ordinary |
08:52:02 - 03-Jul-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
15:45:15 - 02-Jul-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
15:45:14 - 02-Jul-25 |
| Sell* | 416 | 48.3063p | Ordinary |
11:30:56 - 02-Jul-25 |
| Buy* | 4,000 | 50.00p | Ordinary |
10:31:26 - 02-Jul-25 |
| Sell* | 408 | 48.566p | Ordinary |
10:16:08 - 02-Jul-25 |
| Buy* | 4,000 | 49.88p | Ordinary |
09:09:01 - 02-Jul-25 |
| Buy* | 4,000 | 49.50p | Ordinary |
09:08:38 - 02-Jul-25 |
| Sell* | 10,000 | 48.566p | Ordinary |
15:46:13 - 01-Jul-25 |
| Buy* | 100 | 49.90p | Ordinary |
15:29:40 - 01-Jul-25 |
| Sell* | 33,201 | 48.50p | Ordinary |
15:17:26 - 01-Jul-25 |
| Buy* | 20,000 | 49.58p | Ordinary |
14:42:04 - 01-Jul-25 |
| Buy* | 25,000 | 49.30p | Ordinary |
14:34:44 - 01-Jul-25 |
| Buy* | 2,533 | 51.00p | Suspected BUY Trade |
14:00:27 - 01-Jul-25 |
| Sell* | 10,317 | 48.5553p | Ordinary |
13:53:47 - 01-Jul-25 |
| Buy* | 4,000 | 49.30p | Ordinary |
10:01:02 - 01-Jul-25 |
| Buy* | 4,000 | 49.30p | Ordinary |
10:00:44 - 01-Jul-25 |
| Buy* | 28,000 | 49.4283p | Ordinary |
09:21:17 - 01-Jul-25 |
| Sell* | 4,000 | 48.40p | Ordinary |
09:17:24 - 01-Jul-25 |
| Sell* | 2,000 | 48.40p | Ordinary |
09:15:31 - 01-Jul-25 |
| Sell* | 6,097 | 48.40p | Ordinary |
08:00:18 - 01-Jul-25 |
| Buy* | 1,200 | 50.00p | Ordinary |
15:47:27 - 30-Jun-25 |
| Sell* | 2,340 | 48.40p | Ordinary |
08:59:50 - 30-Jun-25 |
| Sell* | 1,550 | 48.55p | Ordinary |
16:10:58 - 27-Jun-25 |
| Sell* | 25,000 | 48.55p | Ordinary |
14:56:09 - 27-Jun-25 |
| Sell* | 449 | 48.55p | Ordinary |
14:23:38 - 27-Jun-25 |
| Buy* | 350 | 49.38p | Ordinary |
13:41:24 - 27-Jun-25 |
| Buy* | 10,204 | 49.348p | Ordinary |
09:33:01 - 27-Jun-25 |
| Buy* | 5,047 | 49.38p | Ordinary |
15:07:58 - 26-Jun-25 |
| Buy* | 500 | 49.38p | Ordinary |
11:14:33 - 26-Jun-25 |
| Buy* | 1,157 | 49.38p | Ordinary |
11:08:07 - 26-Jun-25 |
| Sell* | 1,157 | 48.55p | Ordinary |
11:07:25 - 26-Jun-25 |
| Sell* | 2,326 | 47.00p | Uncrossing Trade |
09:00:28 - 26-Jun-25 |
| Sell* | 3,100 | 48.55p | Ordinary |
08:55:07 - 26-Jun-25 |
| Sell* | 5,000 | 48.60p | Ordinary |
12:30:33 - 25-Jun-25 |
| Sell* | 1,475 | 48.60p | Ordinary |
10:54:54 - 25-Jun-25 |
| Sell* | 40,803 | 48.00p | Ordinary |
10:19:13 - 25-Jun-25 |
| Buy* | 8,000 | 49.58p | Ordinary |
10:04:29 - 25-Jun-25 |
| Sell* | 117 | 48.00p | Ordinary |
08:33:07 - 25-Jun-25 |
| Buy* | 10,000 | 49.16p | Ordinary |
15:00:52 - 24-Jun-25 |
| Buy* | 3,784 | 50.00p | Ordinary |
12:13:16 - 24-Jun-25 |
| Unknown* | 83,681 | 48.00p | Ordinary |
09:49:50 - 24-Jun-25 |
| Buy* | 750 | 50.89p | Ordinary |
09:27:03 - 24-Jun-25 |
| Buy* | 117 | 51.00p | Ordinary |
08:35:07 - 24-Jun-25 |
| Buy* | 1,828 | 49.661p | Ordinary |
14:55:26 - 23-Jun-25 |
| Buy* | 2,500 | 50.90p | Ordinary |
14:38:21 - 23-Jun-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
14:37:44 - 23-Jun-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
14:33:38 - 23-Jun-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
14:21:28 - 23-Jun-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
14:14:54 - 23-Jun-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:13:14 - 23-Jun-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
14:13:05 - 23-Jun-25 |
| Sell* | 3,621 | 47.75p | Ordinary |
10:49:01 - 23-Jun-25 |
| Buy* | 800 | 50.00p | Ordinary |
09:19:54 - 23-Jun-25 |
| Buy* | 200 | 50.00p | Ordinary |
08:30:17 - 23-Jun-25 |
| Sell* | 11,580 | 47.66p | Ordinary |
08:02:23 - 23-Jun-25 |
| Sell* | 1,100 | 47.00p | Ordinary |
08:00:32 - 23-Jun-25 |
| Sell* | 5,000 | 48.00p | Negotiated Trade |
16:25:26 - 20-Jun-25 |
| Buy* | 12,000 | 50.025p | Ordinary |
14:25:18 - 20-Jun-25 |
| Buy* | 12,000 | 49.00p | Ordinary |
11:12:26 - 20-Jun-25 |
| Buy* | 12,000 | 49.025p | Ordinary |
10:55:22 - 20-Jun-25 |
| Buy* | 51 | 49.00p | Ordinary |
10:45:13 - 20-Jun-25 |
| Sell* | 5,405 | 47.20p | Ordinary |
10:35:53 - 20-Jun-25 |
| Sell* | 20,000 | 47.25p | Ordinary |
08:12:59 - 20-Jun-25 |
| Buy* | 8,266 | 49.00p | Ordinary |
16:29:44 - 19-Jun-25 |
| Unknown* | 10,000 | 47.50p | Ordinary |
16:24:08 - 19-Jun-25 |
| Unknown* | 3,000 | 47.50p | Ordinary |
16:21:33 - 19-Jun-25 |
| Buy* | 7,653 | 49.00p | Ordinary |
16:17:12 - 19-Jun-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
15:31:32 - 19-Jun-25 |
| Buy* | 9,800 | 49.00p | Ordinary |
15:05:51 - 19-Jun-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
13:51:53 - 19-Jun-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
13:00:41 - 19-Jun-25 |
| Buy* | 15,000 | 47.75p | Ordinary |
12:48:43 - 19-Jun-25 |
| Unknown* | -5,000 | 48.00p | Ordinary Correction |
12:16:21 - 19-Jun-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
12:16:21 - 19-Jun-25 |
| Buy* | 10,000 | 47.15p | Ordinary |
11:17:54 - 19-Jun-25 |
| Buy* | 20,000 | 48.90p | Suspected BUY Trade |
10:45:59 - 19-Jun-25 |
| Buy* | 10,000 | 47.15p | Ordinary |
09:19:08 - 19-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
08:34:10 - 19-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
08:31:43 - 19-Jun-25 |
| Unknown* | 10,000 | 46.50p | OTC Trade |
17:07:44 - 18-Jun-25 |
| Buy* | 3,669 | 47.00p | Ordinary |
12:41:50 - 18-Jun-25 |
| Buy* | 2,000 | 47.00p | Ordinary |
12:37:03 - 18-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
10:42:17 - 18-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
10:39:37 - 18-Jun-25 |
| Buy* | 10,000 | 46.89p | Ordinary |
10:38:48 - 18-Jun-25 |
| Buy* | 20,000 | 47.00p | Ordinary |
10:05:33 - 18-Jun-25 |
| Sell* | 20,000 | 46.00p | Ordinary |
09:52:36 - 18-Jun-25 |
| Sell* | 170 | 46.01p | Ordinary |
09:01:14 - 18-Jun-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
08:10:20 - 18-Jun-25 |
| Buy* | 21,268 | 47.00p | Ordinary |
08:00:22 - 18-Jun-25 |
| Buy* | 2,120 | 46.88p | Ordinary |
11:44:28 - 17-Jun-25 |
| Buy* | 6,399 | 46.88p | Ordinary |
10:44:16 - 17-Jun-25 |
| Buy* | 3,742 | 46.88p | Ordinary |
09:52:01 - 17-Jun-25 |
| Sell* | 6,450 | 46.00p | Ordinary |
09:47:05 - 17-Jun-25 |
| Sell* | 9,447 | 46.02p | Ordinary |
16:21:24 - 16-Jun-25 |
| Sell* | 10,000 | 46.90p | Ordinary |
14:08:47 - 16-Jun-25 |
| Buy* | 634 | 47.30p | Ordinary |
13:13:56 - 16-Jun-25 |
| Sell* | 5,613 | 46.10p | Ordinary |
10:05:07 - 16-Jun-25 |
| Sell* | 937 | 46.10p | Ordinary |
09:47:49 - 16-Jun-25 |
| Sell* | 204 | 46.002p | Ordinary |
09:05:52 - 16-Jun-25 |
| Sell* | 23,000 | 46.20p | Ordinary |
08:59:40 - 16-Jun-25 |
| Sell* | 1,111 | 46.10p | Ordinary |
08:39:13 - 16-Jun-25 |
| Sell* | 19,207 | 46.50p | Ordinary |
08:38:16 - 16-Jun-25 |
| Buy* | 21,052 | 47.50p | Ordinary |
15:16:37 - 13-Jun-25 |
| Buy* | 14,000 | 47.089p | Ordinary |
13:03:28 - 13-Jun-25 |
| Sell* | 9,430 | 46.04p | Ordinary |
11:43:57 - 13-Jun-25 |
| Sell* | 3,544 | 46.04p | Ordinary |
11:39:52 - 13-Jun-25 |
| Sell* | 10,000 | 46.10p | Ordinary |
11:24:54 - 13-Jun-25 |
| Sell* | 15,063 | 46.50p | Ordinary |
11:07:40 - 13-Jun-25 |
| Buy* | 8,000 | 47.18p | Ordinary |
10:03:16 - 13-Jun-25 |
| Buy* | 7,350 | 47.18p | Ordinary |
09:49:58 - 13-Jun-25 |
| Buy* | 14,800 | 47.18p | Ordinary |
09:37:50 - 13-Jun-25 |
| Sell* | 374 | 46.10p | Ordinary |
08:49:53 - 13-Jun-25 |
| Sell* | 5,000 | 46.25p | Ordinary |
08:02:26 - 13-Jun-25 |
| Sell* | 7,000 | 47.02p | Ordinary |
08:01:14 - 13-Jun-25 |
| Buy* | 2,111 | 47.59p | Ordinary |
16:18:12 - 12-Jun-25 |
| Buy* | 1,891 | 47.59p | Ordinary |
13:31:34 - 12-Jun-25 |
| Sell* | 5,400 | 47.30p | Ordinary |
10:37:54 - 12-Jun-25 |
| Buy* | 2,500 | 47.59p | Ordinary |
10:36:43 - 12-Jun-25 |
| Unknown* | 500 | 47.50p | OTC Trade |
17:06:24 - 11-Jun-25 |
| Buy* | 4,168 | 47.689p | Ordinary |
16:04:16 - 11-Jun-25 |
| Sell* | 1,250 | 47.30p | Ordinary |
15:53:48 - 11-Jun-25 |
| Sell* | 23 | 47.00p | SI Trade |
14:27:16 - 11-Jun-25 |
| Sell* | 634 | 47.00p | SI Trade |
14:27:16 - 11-Jun-25 |
| Sell* | 25,000 | 47.00p | Ordinary |
14:27:08 - 11-Jun-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
12:55:36 - 11-Jun-25 |
| Buy* | 10,000 | 48.20p | Ordinary |
11:38:29 - 11-Jun-25 |
| Sell* | 500 | 47.75p | Ordinary |
09:04:34 - 11-Jun-25 |
| Sell* | 2,701 | 47.50p | Ordinary |
16:00:21 - 10-Jun-25 |
| Sell* | 17,762 | 47.3002p | Ordinary |
14:12:05 - 10-Jun-25 |