| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,500 | 42.80p | OTC Trade |
17:05:17 - 08-May-25 |
| Buy* | 2,000 | 42.80p | Suspected BUY Trade |
16:40:38 - 08-May-25 |
| Buy* | 3,534 | 42.33p | Ordinary |
16:16:19 - 08-May-25 |
| Sell* | 246 | 41.00p | Ordinary |
16:01:22 - 08-May-25 |
| Buy* | 4,524 | 42.35p | Ordinary |
15:19:00 - 08-May-25 |
| Buy* | 4,701 | 42.35p | Ordinary |
14:46:32 - 08-May-25 |
| Sell* | 35,491 | 41.30p | Ordinary |
13:37:05 - 08-May-25 |
| Buy* | 2,573 | 42.39p | Ordinary |
12:46:36 - 08-May-25 |
| Buy* | 3,000 | 42.45p | Ordinary |
12:44:03 - 08-May-25 |
| Buy* | 2,000 | 42.45p | Ordinary |
12:43:49 - 08-May-25 |
| Sell* | 7,500 | 41.21p | Ordinary |
12:38:37 - 08-May-25 |
| Sell* | 11,250 | 41.25p | Ordinary |
12:38:27 - 08-May-25 |
| Sell* | 10,000 | 41.51p | Ordinary |
12:38:11 - 08-May-25 |
| Sell* | 649 | 41.51p | Ordinary |
12:38:02 - 08-May-25 |
| Sell* | 3,750 | 42.02p | Ordinary |
12:37:53 - 08-May-25 |
| Sell* | 3,750 | 42.02p | Ordinary |
12:37:51 - 08-May-25 |
| Sell* | 3,750 | 42.02p | Ordinary |
12:37:50 - 08-May-25 |
| Sell* | 20,000 | 42.10p | Ordinary |
12:33:40 - 08-May-25 |
| Buy* | 5,000 | 43.50p | Ordinary |
12:26:54 - 08-May-25 |
| Buy* | 11,614 | 43.00p | Ordinary |
12:24:48 - 08-May-25 |
| Buy* | 18,725 | 42.99p | Ordinary |
11:19:48 - 08-May-25 |
| Buy* | 16,500 | 42.85p | Ordinary |
10:30:52 - 08-May-25 |
| Buy* | 4,639 | 42.85p | Ordinary |
10:29:40 - 08-May-25 |
| Buy* | 1,400 | 42.85p | Ordinary |
10:28:41 - 08-May-25 |
| Buy* | 2,324 | 42.85p | Ordinary |
10:26:34 - 08-May-25 |
| Buy* | 3,000 | 42.00p | Ordinary |
10:25:45 - 08-May-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
10:21:16 - 08-May-25 |
| Buy* | 5,000 | 42.00p | Ordinary |
10:16:51 - 08-May-25 |
| Buy* | 15,000 | 42.00p | Ordinary |
10:14:04 - 08-May-25 |
| Buy* | 15,000 | 42.00p | Ordinary |
10:13:53 - 08-May-25 |
| Buy* | 5,350 | 42.00p | Ordinary |
10:12:59 - 08-May-25 |
| Buy* | 5,000 | 41.5975p | Ordinary |
10:08:15 - 08-May-25 |
| Buy* | 5,000 | 41.60p | Ordinary |
10:07:44 - 08-May-25 |
| Buy* | 5,000 | 41.60p | Ordinary |
10:06:54 - 08-May-25 |
| Buy* | 1,800 | 41.60p | Ordinary |
09:31:22 - 08-May-25 |
| Buy* | 6,030 | 41.375p | Ordinary |
09:07:38 - 08-May-25 |
| Unknown* | 10,000 | 41.00p | Ordinary |
09:06:14 - 08-May-25 |
| Buy* | 4,918 | 41.375p | Ordinary |
09:04:54 - 08-May-25 |
| Buy* | 15,000 | 41.375p | Ordinary |
08:57:19 - 08-May-25 |
| Buy* | 10,000 | 41.39p | Ordinary |
08:56:12 - 08-May-25 |
| Buy* | 12,095 | 41.495p | Ordinary |
08:56:05 - 08-May-25 |
| Sell* | 15,000 | 40.555p | Ordinary |
08:55:55 - 08-May-25 |
| Buy* | 10,000 | 41.585p | Ordinary |
08:54:29 - 08-May-25 |
| Buy* | 3,000 | 41.65p | Ordinary |
08:51:50 - 08-May-25 |
| Buy* | 1,000 | 41.70p | Ordinary |
08:47:34 - 08-May-25 |
| Sell* | 7,000 | 40.45p | Ordinary |
08:47:33 - 08-May-25 |
| Buy* | 16,500 | 41.94p | Ordinary |
08:45:17 - 08-May-25 |
| Unknown* | 10,000 | 41.00p | Ordinary |
08:44:39 - 08-May-25 |
| Buy* | 25,000 | 41.40p | Ordinary |
08:42:56 - 08-May-25 |
| Buy* | 20,000 | 41.40p | Ordinary |
08:42:19 - 08-May-25 |
| Sell* | 10,000 | 40.985p | Ordinary |
08:37:23 - 08-May-25 |
| Buy* | 3,000 | 41.00p | Ordinary |
08:35:30 - 08-May-25 |
| Buy* | 3,648 | 40.85p | Ordinary |
08:32:15 - 08-May-25 |
| Buy* | 6,500 | 40.85p | Ordinary |
08:25:22 - 08-May-25 |
| Buy* | 2,300 | 40.85p | Ordinary |
08:20:52 - 08-May-25 |
| Buy* | 7,000 | 40.80p | Ordinary |
08:16:02 - 08-May-25 |
| Buy* | 17,022 | 41.0984p | Ordinary |
08:14:12 - 08-May-25 |
| Buy* | 3,000 | 40.00p | Ordinary |
08:13:50 - 08-May-25 |
| Buy* | 5,000 | 40.00p | Ordinary |
08:13:47 - 08-May-25 |
| Buy* | 775 | 40.00p | SI Trade |
08:13:37 - 08-May-25 |
| Buy* | 5,000 | 39.89p | Ordinary |
08:12:15 - 08-May-25 |
| Buy* | 5,000 | 39.89p | Ordinary |
08:11:59 - 08-May-25 |
| Buy* | 15,000 | 39.70p | Ordinary |
08:09:19 - 08-May-25 |
| Buy* | 15,000 | 39.70p | Ordinary |
08:09:12 - 08-May-25 |
| Buy* | 2,000 | 39.75p | Ordinary |
08:08:27 - 08-May-25 |
| Unknown* | -5,000 | 39.00p | Ordinary Correction |
08:08:15 - 08-May-25 |
| Buy* | 5,000 | 39.00p | Ordinary |
08:08:15 - 08-May-25 |
| Unknown* | 5,000 | 39.00p | Ordinary |
08:08:15 - 08-May-25 |
| Buy* | 451 | 39.00p | Ordinary |
08:08:05 - 08-May-25 |
| Buy* | 759 | 39.00p | Ordinary |
08:01:58 - 08-May-25 |
| Buy* | 2,500 | 38.90p | Ordinary |
08:00:41 - 08-May-25 |
| Buy* | 15,000 | 38.55p | Ordinary |
08:00:27 - 08-May-25 |
| Sell* | 1,179 | 38.00p | Uncrossing Trade |
08:00:25 - 08-May-25 |
| Buy* | 649 | 38.689p | Ordinary |
07:57:35 - 08-May-25 |
| Sell* | 15,000 | 38.0001p | Ordinary |
16:08:40 - 07-May-25 |
| Buy* | 25,000 | 38.5999p | Ordinary |
15:57:04 - 07-May-25 |
| Buy* | 2,000 | 38.55p | Ordinary |
15:03:16 - 07-May-25 |
| Sell* | 18,028 | 38.00p | Ordinary |
14:54:16 - 07-May-25 |
| Sell* | 30,601 | 38.11p | Ordinary |
13:50:47 - 07-May-25 |
| Buy* | 256 | 39.00p | SI Trade |
12:55:24 - 07-May-25 |
| Buy* | 2,500 | 38.685p | Ordinary |
12:45:51 - 07-May-25 |
| Buy* | 1,149,554 | 38.6348p | Suspected BUY Trade |
11:50:14 - 07-May-25 |
| Unknown* | 1,149,554 | 38.50p | Negotiated Trade |
11:47:30 - 07-May-25 |
| Sell* | 1,600 | 38.00p | Ordinary |
11:13:03 - 07-May-25 |
| Buy* | 6,351 | 39.00p | Ordinary |
11:09:07 - 07-May-25 |
| Sell* | 256 | 38.00p | Ordinary |
09:37:53 - 07-May-25 |
| Sell* | 2,000 | 38.02p | Ordinary |
08:33:21 - 07-May-25 |
| Sell* | 5,000 | 38.00p | Ordinary |
12:51:48 - 06-May-25 |
| Buy* | 1,032 | 38.74p | Ordinary |
12:41:28 - 06-May-25 |
| Buy* | 3 | 39.00p | SI Trade |
12:13:38 - 06-May-25 |
| Sell* | 10,000 | 38.01p | Ordinary |
12:13:19 - 06-May-25 |
| Sell* | 10,000 | 38.00p | Ordinary |
12:01:16 - 06-May-25 |
| Sell* | 10,000 | 38.10p | Ordinary |
11:51:18 - 06-May-25 |
| Sell* | 17,857 | 38.30p | Ordinary |
11:32:49 - 06-May-25 |
| Sell* | 1,822 | 38.30p | Ordinary |
10:51:43 - 06-May-25 |
| Sell* | 2,000 | 38.30p | Ordinary |
10:37:23 - 06-May-25 |
| Sell* | 1,675 | 38.30p | Ordinary |
10:14:52 - 06-May-25 |
| Buy* | 31,656 | 39.75p | Ordinary |
10:13:05 - 06-May-25 |
| Buy* | 1,251 | 39.48p | Ordinary |
08:56:16 - 06-May-25 |
| Unknown* | 5,000 | 39.00p | Ordinary |
08:32:57 - 06-May-25 |
| Sell* | 10,000 | 39.04p | Ordinary |
08:14:47 - 06-May-25 |
| Sell* | 2,714 | 39.04p | Ordinary |
08:12:02 - 06-May-25 |
| Unknown* | 2,470 | 40.00p | Uncrossing Trade |
16:35:08 - 02-May-25 |
| Sell* | 10,000 | 39.10p | Ordinary |
15:37:12 - 02-May-25 |
| Sell* | 36,000 | 39.0001p | Ordinary |
12:39:07 - 02-May-25 |
| Sell* | 10,000 | 39.125p | Ordinary |
12:27:20 - 02-May-25 |
| Sell* | 200 | 39.10p | Ordinary |
11:03:25 - 02-May-25 |
| Buy* | 750 | 40.40p | Ordinary |
08:58:29 - 02-May-25 |
| Sell* | 20,000 | 39.96p | Ordinary |
08:32:35 - 02-May-25 |
| Buy* | 250 | 40.48p | Ordinary |
08:16:47 - 02-May-25 |
| Unknown* | 75,000 | 40.00p | OTC Trade |
17:09:29 - 01-May-25 |
| Buy* | 25,000 | 40.178p | Ordinary |
15:13:25 - 01-May-25 |
| Buy* | 25,000 | 40.17p | Ordinary |
14:47:09 - 01-May-25 |
| Buy* | 25,000 | 40.0999p | Ordinary |
14:14:00 - 01-May-25 |
| Sell* | 20,000 | 39.875p | Ordinary |
13:50:37 - 01-May-25 |
| Buy* | 2,709,716 | 41.375p | Suspected BUY Trade |
13:50:32 - 01-May-25 |
| Buy* | 2,709,716 | 41.00p | Suspected BUY Trade |
13:49:30 - 01-May-25 |
| Sell* | 10,000 | 39.52p | Ordinary |
10:55:15 - 01-May-25 |
| Sell* | 2,000 | 39.9175p | Ordinary |
10:50:42 - 01-May-25 |
| Sell* | 20,833 | 39.075p | Ordinary |
16:16:02 - 30-Apr-25 |
| Sell* | 1,075 | 39.52p | Ordinary |
14:44:18 - 30-Apr-25 |
| Buy* | 1,745 | 40.0999p | Ordinary |
13:55:08 - 30-Apr-25 |
| Sell* | 2,548 | 39.55p | Ordinary |
13:53:45 - 30-Apr-25 |
| Unknown* | 30,003 | 39.00p | Ordinary |
16:19:16 - 29-Apr-25 |
| Unknown* | -30,000 | 39.00p | Ordinary Correction |
16:19:16 - 29-Apr-25 |
| Sell* | 30,000 | 39.00p | Ordinary |
16:19:16 - 29-Apr-25 |
| Sell* | 15,000 | 39.5601p | Ordinary |
14:37:47 - 29-Apr-25 |
| Sell* | 3,887 | 39.55p | Ordinary |
12:23:43 - 29-Apr-25 |
| Unknown* | 65,716 | 40.50p | Ordinary |
10:29:07 - 29-Apr-25 |
| Buy* | 684 | 40.178p | Ordinary |
10:16:33 - 29-Apr-25 |
| Sell* | 8,000 | 39.55p | Ordinary |
10:08:32 - 29-Apr-25 |
| Buy* | 123 | 40.5799p | Ordinary |
09:58:11 - 29-Apr-25 |
| Sell* | 8,054 | 39.00p | Ordinary |
09:46:16 - 29-Apr-25 |
| Buy* | 961 | 40.185p | Ordinary |
08:35:35 - 29-Apr-25 |
| Sell* | 1,000 | 39.52p | Ordinary |
15:17:18 - 28-Apr-25 |
| Buy* | 4,000 | 40.189p | Ordinary |
14:04:04 - 28-Apr-25 |
| Buy* | 1,980 | 40.189p | Ordinary |
13:04:59 - 28-Apr-25 |
| Sell* | 20,000 | 39.261p | Ordinary |
15:31:25 - 25-Apr-25 |
| Sell* | 18,400 | 39.00p | Ordinary |
10:48:44 - 25-Apr-25 |
| Buy* | 1,000 | 40.29p | Ordinary |
08:00:43 - 25-Apr-25 |
| Sell* | 4,500 | 39.52p | Ordinary |
15:19:28 - 24-Apr-25 |
| Buy* | 1,000 | 40.50p | Ordinary |
14:03:50 - 24-Apr-25 |
| Sell* | 3,000 | 39.55p | Ordinary |
13:15:37 - 24-Apr-25 |
| Buy* | 3,000 | 40.35p | Ordinary |
10:34:00 - 24-Apr-25 |
| Sell* | 3,067 | 39.55p | Ordinary |
10:14:18 - 24-Apr-25 |
| Buy* | 616 | 40.5799p | Ordinary |
09:19:38 - 24-Apr-25 |
| Sell* | 2,149 | 39.55p | Ordinary |
16:13:49 - 23-Apr-25 |
| Sell* | 4,500 | 39.55p | Ordinary |
15:32:56 - 23-Apr-25 |
| Buy* | 4,922 | 40.389p | Ordinary |
13:17:00 - 23-Apr-25 |
| Buy* | 1,229 | 40.389p | Ordinary |
12:24:34 - 23-Apr-25 |
| Buy* | 6,000 | 40.45p | Ordinary |
11:04:24 - 23-Apr-25 |
| Buy* | 450 | 40.48p | Ordinary |
09:17:58 - 23-Apr-25 |
| Buy* | 500 | 40.48p | Ordinary |
09:10:44 - 23-Apr-25 |
| Sell* | 887 | 39.00p | SI Trade |
15:02:52 - 22-Apr-25 |
| Sell* | 4,000 | 39.52p | Ordinary |
12:20:43 - 22-Apr-25 |
| Sell* | 300 | 39.52p | Ordinary |
08:44:48 - 22-Apr-25 |
| Buy* | 3 | 41.00p | SI Trade |
08:07:20 - 22-Apr-25 |
| Buy* | 10,000 | 39.9999p | Ordinary |
12:35:17 - 17-Apr-25 |
| Buy* | 6,019 | 39.99p | Ordinary |
12:33:40 - 17-Apr-25 |
| Buy* | 1,235 | 39.9999p | Ordinary |
11:31:50 - 17-Apr-25 |
| Buy* | 4,500 | 39.99p | Ordinary |
11:18:42 - 17-Apr-25 |
| Buy* | 668 | 39.90p | Ordinary |
11:17:44 - 17-Apr-25 |
| Buy* | 27,575 | 39.89p | Ordinary |
10:54:46 - 17-Apr-25 |
| Buy* | 687 | 39.9999p | Ordinary |
10:40:36 - 17-Apr-25 |
| Buy* | 934 | 40.00p | Ordinary |
15:35:19 - 16-Apr-25 |
| Unknown* | 934 | 40.00p | OTC Trade |
15:35:19 - 16-Apr-25 |
| Buy* | 1,961 | 40.00p | Suspected BUY Trade |
14:00:26 - 16-Apr-25 |
| Sell* | 25,000 | 38.26p | Ordinary |
13:49:32 - 16-Apr-25 |
| Buy* | 853 | 40.00p | SI Trade |
11:03:21 - 16-Apr-25 |
| Sell* | 34,907 | 39.00p | Ordinary |
11:03:17 - 16-Apr-25 |
| Sell* | 20,000 | 39.10p | Ordinary |
10:55:56 - 16-Apr-25 |
| Buy* | 17,617 | 39.70p | Ordinary |
10:54:54 - 16-Apr-25 |
| Buy* | 17,622 | 39.70p | Ordinary |
10:23:01 - 16-Apr-25 |
| Buy* | 3 | 40.00p | SI Trade |
09:25:43 - 16-Apr-25 |
| Buy* | 71 | 40.00p | SI Trade |
09:25:43 - 16-Apr-25 |
| Buy* | 509 | 40.00p | SI Trade |
09:25:43 - 16-Apr-25 |
| Sell* | 30,000 | 39.487p | Ordinary |
09:24:15 - 16-Apr-25 |
| Buy* | 1,438 | 41.00p | Suspected BUY Trade |
16:35:22 - 15-Apr-25 |
| Sell* | 25,000 | 40.025p | Ordinary |
16:07:00 - 15-Apr-25 |
| Sell* | 10,485 | 40.00p | Ordinary |
12:48:11 - 15-Apr-25 |
| Sell* | 35 | 40.00p | Ordinary |
11:21:47 - 15-Apr-25 |
| Unknown* | 1,009 | 40.50p | Negotiated Trade |
10:07:00 - 15-Apr-25 |
| Unknown* | 974 | 40.50p | Negotiated Trade |
10:07:00 - 15-Apr-25 |
| Buy* | 10,000 | 41.00p | Suspected BUY Trade |
16:35:05 - 14-Apr-25 |
| Buy* | 12,255 | 40.75p | Ordinary |
14:14:49 - 14-Apr-25 |
| Buy* | 3 | 41.00p | Suspected BUY Trade |
14:00:23 - 14-Apr-25 |
| Buy* | 20,000 | 40.69999p | Ordinary |
12:37:04 - 14-Apr-25 |
| Sell* | 20,383 | 39.55p | Ordinary |
11:51:26 - 14-Apr-25 |
| Buy* | 13,741 | 40.70p | Ordinary |
11:43:09 - 14-Apr-25 |
| Buy* | 2,000 | 40.70p | Ordinary |
10:52:09 - 14-Apr-25 |
| Buy* | 1,534 | 40.74p | Ordinary |
09:08:32 - 14-Apr-25 |
| Buy* | 1,533 | 40.745p | Ordinary |
09:08:08 - 14-Apr-25 |
| Unknown* | 5,000 | 40.00p | Ordinary |
09:04:53 - 14-Apr-25 |
| Buy* | 1,562 | 40.00p | Ordinary |
09:03:50 - 14-Apr-25 |
| Buy* | 1,562 | 40.00p | Ordinary |
09:03:30 - 14-Apr-25 |
| Sell* | 2,500 | 39.275p | Ordinary |
16:05:12 - 11-Apr-25 |
| Buy* | 20,000 | 39.65p | Ordinary |
12:27:31 - 11-Apr-25 |
| Buy* | 45,558 | 39.9999p | Ordinary |
11:33:20 - 11-Apr-25 |
| Sell* | 17,500 | 39.25p | Ordinary |
11:01:52 - 11-Apr-25 |
| Buy* | 1,500 | 39.68p | Ordinary |
10:28:28 - 11-Apr-25 |