Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspecs Group (SPEC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,281 83.01p Ordinary
 16:07:10 - 27-Feb-26
Buy* 1,000 83.50p Ordinary
 13:57:48 - 27-Feb-26
Buy* 2,957 83.01p Ordinary
 13:38:09 - 27-Feb-26
Unknown* 2,376 83.00p Ordinary
 09:48:17 - 27-Feb-26
Unknown* 5,000 83.00p Ordinary
 16:06:19 - 26-Feb-26
Unknown* 250 83.00p Ordinary
 14:17:11 - 26-Feb-26
Unknown* 6,000 83.00p Ordinary
 13:49:54 - 26-Feb-26
Unknown* 15,000 83.00p Ordinary
 13:16:07 - 26-Feb-26
Unknown* 10,148 83.00p Ordinary
 13:15:07 - 26-Feb-26
Unknown* 7,940 83.00p Ordinary
 13:00:39 - 26-Feb-26
Unknown* 386 83.00p Ordinary
 12:59:50 - 26-Feb-26
Unknown* 450 83.00p Ordinary
 12:44:07 - 26-Feb-26
Buy* 15,200 83.50p Ordinary
 12:41:56 - 26-Feb-26
Buy* 3,200 83.50p Ordinary
 12:37:01 - 26-Feb-26
Unknown* 5,000 83.00p Ordinary
 11:56:02 - 26-Feb-26
Unknown* 5,000 83.00p Ordinary
 11:55:28 - 26-Feb-26
Unknown* 6,000 83.00p Ordinary
 10:38:31 - 26-Feb-26
Buy* 10,000 83.05p Ordinary
 08:44:18 - 26-Feb-26
Buy* 1,234 83.05p Ordinary
 08:31:55 - 26-Feb-26
Buy* 3,377 83.05p Ordinary
 15:24:06 - 25-Feb-26
Sell* 2,000 82.00p Ordinary
 14:59:29 - 25-Feb-26
Buy* 851 83.05p Ordinary
 14:54:02 - 25-Feb-26
Buy* 3,019 83.05p Ordinary
 14:37:19 - 25-Feb-26
Sell* 600 82.00p Ordinary
 12:13:56 - 25-Feb-26
Buy* 1,714 83.05p Ordinary
 11:56:33 - 25-Feb-26
Buy* 20,000 83.15p Ordinary
 11:35:59 - 25-Feb-26
Buy* 4,615 83.10p Ordinary
 11:33:55 - 25-Feb-26
Buy* 2,000 83.10p Ordinary
 10:23:20 - 25-Feb-26
Buy* 1,209 83.05p Ordinary
 08:43:18 - 25-Feb-26
Buy* 20,000 83.05p Ordinary
 16:27:23 - 24-Feb-26
Unknown* 7,000 83.00p Ordinary
 16:23:43 - 24-Feb-26
Unknown* 7,000 83.00p Ordinary
 16:23:43 - 24-Feb-26
Unknown* 3,000 83.00p Ordinary
 16:21:36 - 24-Feb-26
Unknown* 3,000 83.00p Ordinary
 16:21:36 - 24-Feb-26
Buy* 784 83.05p Ordinary
 14:18:02 - 24-Feb-26
Buy* 20,000 83.40p Ordinary
 14:02:06 - 24-Feb-26
Unknown* 50,000 83.00p Ordinary
 13:08:40 - 24-Feb-26
Sell* 1,316 82.00p Ordinary
 12:20:48 - 24-Feb-26
Unknown* 187,692 83.00p Negotiated Trade
 12:09:44 - 24-Feb-26
Unknown* 29,438 83.00p Ordinary
 11:12:30 - 24-Feb-26
Unknown* 5,395 83.00p Ordinary
 11:09:59 - 24-Feb-26
Unknown* 12,800 83.00p Ordinary
 11:02:25 - 24-Feb-26
Unknown* 3,775 83.00p Ordinary
 10:38:58 - 24-Feb-26
Unknown* 12,581 83.00p Ordinary
 10:35:03 - 24-Feb-26
Unknown* 6,000 83.00p Ordinary
 10:13:29 - 24-Feb-26
Unknown* 4,149 83.00p Ordinary
 10:13:17 - 24-Feb-26
Unknown* 42,576 83.00p Ordinary
 09:25:30 - 24-Feb-26
Unknown* 1,000 83.00p Ordinary
 08:45:52 - 24-Feb-26
Unknown* 2,058 83.00p Ordinary
 08:00:32 - 24-Feb-26
Unknown* 10,000 83.00p Ordinary
 17:26:34 - 23-Feb-26
Unknown* 2,000 83.00p Uncrossing Trade
 16:35:15 - 23-Feb-26
Buy* 10,794 83.0028p Ordinary
 16:26:18 - 23-Feb-26
Buy* 24,104 83.0028p Ordinary
 16:24:17 - 23-Feb-26
Buy* 9,000 83.40p Ordinary
 16:18:47 - 23-Feb-26
Buy* 1,227 83.0028p Ordinary
 16:06:24 - 23-Feb-26
Buy* 10,000 83.0028p Ordinary
 15:43:45 - 23-Feb-26
Buy* 12,000 83.0028p Ordinary
 15:18:28 - 23-Feb-26
Buy* 3,977 83.0028p Ordinary
 15:08:48 - 23-Feb-26
Buy* 8,000 83.0028p Ordinary
 14:59:31 - 23-Feb-26
Buy* 919 83.0028p Ordinary
 14:45:24 - 23-Feb-26
Buy* 3,439 83.0028p Ordinary
 14:36:33 - 23-Feb-26
Sell* 10,000 82.9703p Ordinary
 13:52:29 - 23-Feb-26
Sell* 9,000 82.9278p Ordinary
 13:26:51 - 23-Feb-26
Sell* 142 82.84p Ordinary
 12:57:36 - 23-Feb-26
Sell* 10,000 82.8053p Ordinary
 12:45:11 - 23-Feb-26
Sell* 3,431 82.8053p Ordinary
 12:41:29 - 23-Feb-26
Buy* 2,388 83.75p Ordinary
 11:36:43 - 23-Feb-26
Sell* 5,000 82.7528p Ordinary
 11:36:33 - 23-Feb-26
Sell* 20,000 82.7278p Ordinary
 11:35:31 - 23-Feb-26
Sell* 2,960 82.6938p Ordinary
 11:26:14 - 23-Feb-26
Sell* 10,000 82.625p Ordinary
 11:02:54 - 23-Feb-26
Sell* 3,264 82.575p Ordinary
 10:00:33 - 23-Feb-26
Unknown* 30,836 82.575p Ordinary
 09:43:34 - 23-Feb-26
Sell* 2,872 82.575p Ordinary
 09:41:48 - 23-Feb-26
Buy* 20 84.00p SI Trade
 09:13:53 - 23-Feb-26
Buy* 8,000 82.5111p Ordinary
 09:09:55 - 23-Feb-26
Buy* 6,250 82.5111p Ordinary
 09:05:34 - 23-Feb-26
Buy* 3,000 82.51p Ordinary
 09:02:27 - 23-Feb-26
Buy* 2,000 82.51p Ordinary
 08:18:13 - 23-Feb-26
Buy* 1,000 83.10p Ordinary
 08:11:15 - 23-Feb-26
Buy* 2 84.00p SI Trade
 08:03:43 - 23-Feb-26
Sell* 7,000 80.36p Ordinary
 16:24:22 - 20-Feb-26
Sell* 2,500 80.36p Ordinary
 16:24:16 - 20-Feb-26
Unknown* 0 80.00p SI Trade
 16:24:15 - 20-Feb-26
Unknown* 2,500 80.50p Ordinary
 16:24:05 - 20-Feb-26
Unknown* 2,500 80.50p Ordinary
 16:23:56 - 20-Feb-26
Unknown* 77 80.50p Ordinary
 16:21:41 - 20-Feb-26
Unknown* 10,840 80.50p Ordinary
 16:04:13 - 20-Feb-26
Sell* 746 80.00p Ordinary
 16:01:32 - 20-Feb-26
Buy* 5,000 81.00p Ordinary
 15:31:13 - 20-Feb-26
Sell* 8,000 81.125p Ordinary
 14:57:58 - 20-Feb-26
Sell* 10,000 81.00p Ordinary
 14:57:29 - 20-Feb-26
Sell* 20,000 81.00p Ordinary
 14:53:57 - 20-Feb-26
Sell* 17,500 81.00p Ordinary
 14:34:52 - 20-Feb-26
Sell* 3,444 81.00p Ordinary
 14:26:41 - 20-Feb-26
Unknown* 67,000 81.60885p Negotiated Trade
 14:25:37 - 20-Feb-26
Sell* 5,191 81.125p Ordinary
 14:24:41 - 20-Feb-26
Sell* 25,000 81.50p Ordinary
 12:23:49 - 20-Feb-26
Unknown* 40,000 81.50p Ordinary
 12:23:07 - 20-Feb-26
Unknown* 10,000 82.00p Ordinary
 12:10:58 - 20-Feb-26
Sell* 3,000 81.50p Ordinary
 11:51:30 - 20-Feb-26
Unknown* 8,000 82.00p Ordinary
 11:34:13 - 20-Feb-26
Sell* 2,413 81.00p Ordinary
 11:32:23 - 20-Feb-26
Sell* 12,000 81.50p Ordinary
 11:24:00 - 20-Feb-26
Unknown* 6,545 82.00p Negotiated Trade
 11:22:21 - 20-Feb-26
Unknown* 1,455 82.00p Negotiated Trade
 11:22:21 - 20-Feb-26
Unknown* 50,000 81.00p Ordinary
 10:59:47 - 20-Feb-26
Sell* 1,926 81.00p Ordinary
 10:38:22 - 20-Feb-26
Sell* 10,000 82.00p Ordinary
 10:26:57 - 20-Feb-26
Sell* 12,674 82.125p Ordinary
 10:02:31 - 20-Feb-26
Sell* 12,500 82.50p Negotiated Trade
 09:50:47 - 20-Feb-26
Sell* 2,013 83.00p Ordinary
 09:41:51 - 20-Feb-26
Unknown* 627,736 84.00p Negotiated Trade
 09:15:11 - 20-Feb-26
Sell* 10,000 83.00p Ordinary
 09:11:54 - 20-Feb-26
Buy* 100,000 84.00p Suspected BUY Trade
 09:08:44 - 20-Feb-26
Sell* 17,500 83.00p Ordinary
 09:06:25 - 20-Feb-26
Unknown* 30,000 83.00p Ordinary
 09:00:20 - 20-Feb-26
Sell* 18,000 83.00p Ordinary
 08:57:55 - 20-Feb-26
Buy* 100,000 84.00p Suspected BUY Trade
 08:43:48 - 20-Feb-26
Sell* 5,000 83.00p Ordinary
 08:29:06 - 20-Feb-26
Sell* 18,000 83.00p Ordinary
 08:27:30 - 20-Feb-26
Sell* 15,569 83.00p Ordinary
 08:26:05 - 20-Feb-26
Sell* 15,000 83.00p Ordinary
 08:22:40 - 20-Feb-26
Sell* 5,774 83.00p Ordinary
 08:19:44 - 20-Feb-26
Sell* 1,500 83.10p Ordinary
 08:14:20 - 20-Feb-26
Sell* 5,839 83.00p Ordinary
 08:09:06 - 20-Feb-26
Sell* 1,438 83.00p Ordinary
 08:05:07 - 20-Feb-26
Sell* 5,000 83.00p Ordinary
 08:01:58 - 20-Feb-26
Sell* 11,878 83.25p Ordinary
 08:01:39 - 20-Feb-26
Unknown* 1,118,510 83.7807p Negotiated Trade
 16:31:53 - 19-Feb-26
Sell* 4,250 83.10p Ordinary
 16:25:49 - 19-Feb-26
Sell* 3,000 83.10p Ordinary
 16:23:35 - 19-Feb-26
Sell* 5,000 83.00p Ordinary
 16:21:25 - 19-Feb-26
Unknown* 5,000 83.00p OTC Trade
 16:21:25 - 19-Feb-26
Unknown* 50,000 83.00p Ordinary
 16:19:23 - 19-Feb-26
Sell* 37 83.00p Ordinary
 16:15:27 - 19-Feb-26
Sell* 37 83.00p SI Trade
 16:15:27 - 19-Feb-26
Unknown* 5,000 82.00p OTC Trade
 16:15:17 - 19-Feb-26
Unknown* 5,000 82.00p OTC Trade
 16:15:17 - 19-Feb-26
Sell* 5,000 82.00p Ordinary
 16:15:17 - 19-Feb-26
Unknown* 15,000 82.00p OTC Trade
 16:14:54 - 19-Feb-26
Unknown* 15,000 82.00p OTC Trade
 16:14:54 - 19-Feb-26
Sell* 15,000 82.00p Ordinary
 16:14:54 - 19-Feb-26
Buy* 25,000 84.00p Ordinary
 16:14:52 - 19-Feb-26
Unknown* 3,337,330 86.00p Negotiated Trade
 16:11:11 - 19-Feb-26
Sell* 14,000 82.00p Ordinary
 16:06:34 - 19-Feb-26
Sell* 1 82.10p Ordinary
 16:06:15 - 19-Feb-26
Sell* 14,705 82.00p Ordinary
 15:56:37 - 19-Feb-26
Sell* 25,527 82.00p Ordinary
 15:56:15 - 19-Feb-26
Sell* 16,224 82.00p Ordinary
 15:55:44 - 19-Feb-26
Unknown* 60,000 82.00p Ordinary
 15:50:38 - 19-Feb-26
Sell* 41 82.10p Ordinary
 15:48:41 - 19-Feb-26
Sell* 1,921 82.00p Ordinary
 15:47:40 - 19-Feb-26
Sell* 3,500 82.00p Ordinary
 15:44:50 - 19-Feb-26
Sell* 9,612 82.00p Ordinary
 15:44:20 - 19-Feb-26
Sell* 2,000 82.00p Ordinary
 15:43:39 - 19-Feb-26
Sell* 174 82.10p Ordinary
 15:38:00 - 19-Feb-26
Unknown* 50,000 83.00p Ordinary
 15:34:38 - 19-Feb-26
Unknown* 50,000 83.50p Ordinary
 15:33:52 - 19-Feb-26
Sell* 2,500 82.00p Ordinary
 15:33:08 - 19-Feb-26
Sell* 2,500 82.00p Ordinary
 15:31:53 - 19-Feb-26
Sell* 16,000 82.00p Ordinary
 15:21:34 - 19-Feb-26
Sell* 8,000 82.00p Ordinary
 15:16:55 - 19-Feb-26
Sell* 5,143 83.00p Ordinary
 15:15:59 - 19-Feb-26
Sell* 4,000 83.00p Ordinary
 15:14:59 - 19-Feb-26
Sell* 11,500 83.00p Ordinary
 15:14:27 - 19-Feb-26
Sell* 1,364 83.10p Ordinary
 15:14:10 - 19-Feb-26
Sell* 14,000 83.00p Ordinary
 15:11:58 - 19-Feb-26
Sell* 37 83.00p Ordinary
 15:11:09 - 19-Feb-26
Sell* 37 83.00p SI Trade
 15:10:49 - 19-Feb-26
Unknown* 42,187 83.50p Ordinary
 15:10:38 - 19-Feb-26
Sell* 993 84.05p Ordinary
 15:09:28 - 19-Feb-26
Sell* 11,500 84.00p Ordinary
 15:07:05 - 19-Feb-26
Sell* 5,000 84.00p Ordinary
 15:06:27 - 19-Feb-26
Sell* 15,000 84.05p Ordinary
 15:05:44 - 19-Feb-26
Sell* 20,000 84.10p Ordinary
 15:05:36 - 19-Feb-26
Sell* 3,000 84.10p Ordinary
 15:02:34 - 19-Feb-26
Sell* 14,000 84.10p Ordinary
 14:59:26 - 19-Feb-26
Sell* 7,075 84.10p Ordinary
 14:58:57 - 19-Feb-26
Sell* 37 84.00p Ordinary
 14:56:12 - 19-Feb-26
Sell* 37 84.00p SI Trade
 14:56:12 - 19-Feb-26
Sell* 14,084 83.61p Ordinary
 14:54:45 - 19-Feb-26
Sell* 10,000 83.61p Ordinary
 14:54:30 - 19-Feb-26
Sell* 2,500 83.80p Ordinary
 14:51:18 - 19-Feb-26
Sell* 12,800 83.55p Ordinary
 14:50:33 - 19-Feb-26
Sell* 38 83.00p Ordinary
 14:49:58 - 19-Feb-26
Sell* 42 83.00p SI Trade
 14:49:58 - 19-Feb-26
Sell* 20,000 83.20p Ordinary
 14:49:39 - 19-Feb-26
Sell* 10,000 83.00p Ordinary
 14:49:05 - 19-Feb-26
Buy* 20,000 84.73p Ordinary
 14:48:21 - 19-Feb-26
Unknown* 1,000 83.00p Ordinary
 14:47:26 - 19-Feb-26
Unknown* 12,000 83.00p Ordinary
 14:47:24 - 19-Feb-26
Sell* 12,700 82.00p Ordinary
 14:47:00 - 19-Feb-26
Sell* 4,000 82.00p Ordinary
 14:46:51 - 19-Feb-26
Sell* 20,000 82.80p Ordinary
 14:44:24 - 19-Feb-26
Unknown* 5,000 83.00p Ordinary
 14:44:07 - 19-Feb-26
Unknown* 70,000 83.00p Negotiated Trade
 14:44:07 - 19-Feb-26
Buy* 20,000 82.5528p Ordinary
 14:39:52 - 19-Feb-26
Buy* 10,000 82.5528p Ordinary
 14:35:20 - 19-Feb-26
Buy* 16,000 82.5528p Ordinary
 14:21:30 - 19-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85