| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,828 | 49.661p | Ordinary |
14:55:26 - 23-Jun-25 |
| Buy* | 2,500 | 50.90p | Ordinary |
14:38:21 - 23-Jun-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
14:37:44 - 23-Jun-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
14:33:38 - 23-Jun-25 |
| Buy* | 3,000 | 50.00p | Ordinary |
14:21:28 - 23-Jun-25 |
| Buy* | 5,000 | 50.00p | Ordinary |
14:14:54 - 23-Jun-25 |
| Buy* | 2 | 50.00p | SI Trade |
14:13:14 - 23-Jun-25 |
| Buy* | 10,000 | 50.00p | Ordinary |
14:13:05 - 23-Jun-25 |
| Sell* | 3,621 | 47.75p | Ordinary |
10:49:01 - 23-Jun-25 |
| Buy* | 800 | 50.00p | Ordinary |
09:19:54 - 23-Jun-25 |
| Buy* | 200 | 50.00p | Ordinary |
08:30:17 - 23-Jun-25 |
| Sell* | 11,580 | 47.66p | Ordinary |
08:02:23 - 23-Jun-25 |
| Sell* | 1,100 | 47.00p | Ordinary |
08:00:32 - 23-Jun-25 |
| Sell* | 5,000 | 48.00p | Negotiated Trade |
16:25:26 - 20-Jun-25 |
| Buy* | 12,000 | 50.025p | Ordinary |
14:25:18 - 20-Jun-25 |
| Buy* | 12,000 | 49.00p | Ordinary |
11:12:26 - 20-Jun-25 |
| Buy* | 12,000 | 49.025p | Ordinary |
10:55:22 - 20-Jun-25 |
| Buy* | 51 | 49.00p | Ordinary |
10:45:13 - 20-Jun-25 |
| Sell* | 5,405 | 47.20p | Ordinary |
10:35:53 - 20-Jun-25 |
| Sell* | 20,000 | 47.25p | Ordinary |
08:12:59 - 20-Jun-25 |
| Buy* | 8,266 | 49.00p | Ordinary |
16:29:44 - 19-Jun-25 |
| Unknown* | 10,000 | 47.50p | Ordinary |
16:24:08 - 19-Jun-25 |
| Unknown* | 3,000 | 47.50p | Ordinary |
16:21:33 - 19-Jun-25 |
| Buy* | 7,653 | 49.00p | Ordinary |
16:17:12 - 19-Jun-25 |
| Buy* | 3,000 | 48.00p | Ordinary |
15:31:32 - 19-Jun-25 |
| Buy* | 9,800 | 49.00p | Ordinary |
15:05:51 - 19-Jun-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
13:51:53 - 19-Jun-25 |
| Buy* | 10,000 | 49.00p | Ordinary |
13:00:41 - 19-Jun-25 |
| Buy* | 15,000 | 47.75p | Ordinary |
12:48:43 - 19-Jun-25 |
| Unknown* | -5,000 | 48.00p | Ordinary Correction |
12:16:21 - 19-Jun-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
12:16:21 - 19-Jun-25 |
| Buy* | 10,000 | 47.15p | Ordinary |
11:17:54 - 19-Jun-25 |
| Buy* | 20,000 | 48.90p | Suspected BUY Trade |
10:45:59 - 19-Jun-25 |
| Buy* | 10,000 | 47.15p | Ordinary |
09:19:08 - 19-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
08:34:10 - 19-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
08:31:43 - 19-Jun-25 |
| Unknown* | 10,000 | 46.50p | OTC Trade |
17:07:44 - 18-Jun-25 |
| Buy* | 3,669 | 47.00p | Ordinary |
12:41:50 - 18-Jun-25 |
| Buy* | 2,000 | 47.00p | Ordinary |
12:37:03 - 18-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
10:42:17 - 18-Jun-25 |
| Buy* | 10,000 | 47.00p | Ordinary |
10:39:37 - 18-Jun-25 |
| Buy* | 10,000 | 46.89p | Ordinary |
10:38:48 - 18-Jun-25 |
| Buy* | 20,000 | 47.00p | Ordinary |
10:05:33 - 18-Jun-25 |
| Sell* | 20,000 | 46.00p | Ordinary |
09:52:36 - 18-Jun-25 |
| Sell* | 170 | 46.01p | Ordinary |
09:01:14 - 18-Jun-25 |
| Sell* | 5,000 | 46.00p | Ordinary |
08:10:20 - 18-Jun-25 |
| Buy* | 21,268 | 47.00p | Ordinary |
08:00:22 - 18-Jun-25 |
| Buy* | 2,120 | 46.88p | Ordinary |
11:44:28 - 17-Jun-25 |
| Buy* | 6,399 | 46.88p | Ordinary |
10:44:16 - 17-Jun-25 |
| Buy* | 3,742 | 46.88p | Ordinary |
09:52:01 - 17-Jun-25 |
| Sell* | 6,450 | 46.00p | Ordinary |
09:47:05 - 17-Jun-25 |
| Sell* | 9,447 | 46.02p | Ordinary |
16:21:24 - 16-Jun-25 |
| Sell* | 10,000 | 46.90p | Ordinary |
14:08:47 - 16-Jun-25 |
| Buy* | 634 | 47.30p | Ordinary |
13:13:56 - 16-Jun-25 |
| Sell* | 5,613 | 46.10p | Ordinary |
10:05:07 - 16-Jun-25 |
| Sell* | 937 | 46.10p | Ordinary |
09:47:49 - 16-Jun-25 |
| Sell* | 204 | 46.002p | Ordinary |
09:05:52 - 16-Jun-25 |
| Sell* | 23,000 | 46.20p | Ordinary |
08:59:40 - 16-Jun-25 |
| Sell* | 1,111 | 46.10p | Ordinary |
08:39:13 - 16-Jun-25 |
| Sell* | 19,207 | 46.50p | Ordinary |
08:38:16 - 16-Jun-25 |
| Buy* | 21,052 | 47.50p | Ordinary |
15:16:37 - 13-Jun-25 |
| Buy* | 14,000 | 47.089p | Ordinary |
13:03:28 - 13-Jun-25 |
| Sell* | 9,430 | 46.04p | Ordinary |
11:43:57 - 13-Jun-25 |
| Sell* | 3,544 | 46.04p | Ordinary |
11:39:52 - 13-Jun-25 |
| Sell* | 10,000 | 46.10p | Ordinary |
11:24:54 - 13-Jun-25 |
| Sell* | 15,063 | 46.50p | Ordinary |
11:07:40 - 13-Jun-25 |
| Buy* | 8,000 | 47.18p | Ordinary |
10:03:16 - 13-Jun-25 |
| Buy* | 7,350 | 47.18p | Ordinary |
09:49:58 - 13-Jun-25 |
| Buy* | 14,800 | 47.18p | Ordinary |
09:37:50 - 13-Jun-25 |
| Sell* | 374 | 46.10p | Ordinary |
08:49:53 - 13-Jun-25 |
| Sell* | 5,000 | 46.25p | Ordinary |
08:02:26 - 13-Jun-25 |
| Sell* | 7,000 | 47.02p | Ordinary |
08:01:14 - 13-Jun-25 |
| Buy* | 2,111 | 47.59p | Ordinary |
16:18:12 - 12-Jun-25 |
| Buy* | 1,891 | 47.59p | Ordinary |
13:31:34 - 12-Jun-25 |
| Sell* | 5,400 | 47.30p | Ordinary |
10:37:54 - 12-Jun-25 |
| Buy* | 2,500 | 47.59p | Ordinary |
10:36:43 - 12-Jun-25 |
| Unknown* | 500 | 47.50p | OTC Trade |
17:06:24 - 11-Jun-25 |
| Buy* | 4,168 | 47.689p | Ordinary |
16:04:16 - 11-Jun-25 |
| Sell* | 1,250 | 47.30p | Ordinary |
15:53:48 - 11-Jun-25 |
| Sell* | 23 | 47.00p | SI Trade |
14:27:16 - 11-Jun-25 |
| Sell* | 634 | 47.00p | SI Trade |
14:27:16 - 11-Jun-25 |
| Sell* | 25,000 | 47.00p | Ordinary |
14:27:08 - 11-Jun-25 |
| Unknown* | 25,000 | 48.00p | Ordinary |
12:55:36 - 11-Jun-25 |
| Buy* | 10,000 | 48.20p | Ordinary |
11:38:29 - 11-Jun-25 |
| Sell* | 500 | 47.75p | Ordinary |
09:04:34 - 11-Jun-25 |
| Sell* | 2,701 | 47.50p | Ordinary |
16:00:21 - 10-Jun-25 |
| Sell* | 17,762 | 47.3002p | Ordinary |
14:12:05 - 10-Jun-25 |
| Sell* | 13,602 | 47.3002p | Ordinary |
13:36:37 - 10-Jun-25 |
| Sell* | 539 | 47.30p | Ordinary |
12:58:04 - 10-Jun-25 |
| Sell* | 19,292 | 47.40p | Ordinary |
09:29:04 - 10-Jun-25 |
| Sell* | 17,749 | 47.60p | Ordinary |
08:51:04 - 10-Jun-25 |
| Sell* | 2,500 | 47.64p | Ordinary |
08:50:15 - 10-Jun-25 |
| Sell* | 2,000 | 47.64p | Ordinary |
08:13:17 - 10-Jun-25 |
| Sell* | 244 | 47.64p | Ordinary |
08:03:10 - 10-Jun-25 |
| Unknown* | 1,274 | 48.00p | Ordinary |
08:00:21 - 10-Jun-25 |
| Unknown* | 1,274 | 48.00p | Ordinary |
08:00:16 - 10-Jun-25 |
| Unknown* | 2,000 | 48.00p | Ordinary |
15:42:54 - 09-Jun-25 |
| Buy* | 50,000 | 49.00p | Ordinary |
15:30:26 - 09-Jun-25 |
| Sell* | 9,296 | 47.60p | Ordinary |
15:05:23 - 09-Jun-25 |
| Buy* | 20,408 | 49.00p | Ordinary |
15:03:03 - 09-Jun-25 |
| Buy* | 1,622 | 49.00p | Ordinary |
14:56:01 - 09-Jun-25 |
| Buy* | 50,000 | 49.00p | Ordinary |
14:41:08 - 09-Jun-25 |
| Unknown* | 75,000 | 49.00p | Ordinary |
13:57:30 - 09-Jun-25 |
| Sell* | 97 | 47.54p | Ordinary |
13:31:12 - 09-Jun-25 |
| Buy* | 4,081 | 49.00p | Ordinary |
11:01:51 - 09-Jun-25 |
| Sell* | 3,343 | 47.52p | Ordinary |
09:52:09 - 09-Jun-25 |
| Buy* | 10,000 | 48.50p | Ordinary |
13:15:57 - 06-Jun-25 |
| Sell* | 10,162 | 47.70p | Ordinary |
10:19:25 - 06-Jun-25 |
| Sell* | 3,979 | 47.625p | Ordinary |
09:12:42 - 06-Jun-25 |
| Sell* | 11 | 47.00p | SI Trade |
09:10:23 - 06-Jun-25 |
| Buy* | 6,122 | 49.00p | Ordinary |
08:00:44 - 06-Jun-25 |
| Sell* | 4,800 | 47.60p | Ordinary |
16:14:42 - 05-Jun-25 |
| Sell* | 11,612 | 47.60p | Ordinary |
16:10:42 - 05-Jun-25 |
| Buy* | 3,000 | 49.00p | Ordinary |
12:52:47 - 05-Jun-25 |
| Buy* | 6,040 | 48.50p | Ordinary |
12:14:18 - 05-Jun-25 |
| Buy* | 2,255 | 48.50p | Ordinary |
12:04:59 - 05-Jun-25 |
| Buy* | 4,000 | 48.50p | Ordinary |
11:15:13 - 05-Jun-25 |
| Buy* | 8,000 | 48.50p | Ordinary |
11:14:50 - 05-Jun-25 |
| Buy* | 10,200 | 48.49p | Ordinary |
11:07:19 - 05-Jun-25 |
| Sell* | 8,000 | 47.30p | Ordinary |
10:21:57 - 05-Jun-25 |
| Buy* | 1,250 | 48.60p | Ordinary |
08:53:24 - 05-Jun-25 |
| Sell* | 10,000 | 48.10p | Ordinary |
08:51:38 - 05-Jun-25 |
| Sell* | 10,365 | 48.30p | Ordinary |
08:49:11 - 05-Jun-25 |
| Unknown* | 14,727 | 48.50p | Ordinary |
08:45:47 - 05-Jun-25 |
| Sell* | 50,000 | 48.00p | Ordinary |
08:44:35 - 05-Jun-25 |
| Buy* | 11,200 | 50.00p | Ordinary |
16:25:58 - 04-Jun-25 |
| Buy* | 3,200 | 49.69p | Ordinary |
16:22:49 - 04-Jun-25 |
| Buy* | 1,616 | 49.04p | Ordinary |
14:51:56 - 04-Jun-25 |
| Sell* | 10,320 | 48.45p | Ordinary |
13:40:01 - 04-Jun-25 |
| Buy* | 10,195 | 49.04p | Ordinary |
13:14:41 - 04-Jun-25 |
| Buy* | 48 | 50.00p | Ordinary |
11:30:48 - 04-Jun-25 |
| Sell* | 1 | 48.00p | SI Trade |
10:52:54 - 04-Jun-25 |
| Sell* | 24,693 | 48.6275p | Ordinary |
10:52:25 - 04-Jun-25 |
| Sell* | 5,350 | 48.45p | Ordinary |
10:28:25 - 04-Jun-25 |
| Sell* | 5,084 | 48.40p | Ordinary |
10:00:35 - 04-Jun-25 |
| Buy* | 10,800 | 49.05p | Ordinary |
09:26:06 - 04-Jun-25 |
| Sell* | 138 | 48.35p | Ordinary |
09:00:42 - 04-Jun-25 |
| Unknown* | 9,984 | 49.00p | Ordinary |
08:14:51 - 04-Jun-25 |
| Sell* | 20,028 | 48.30p | Ordinary |
08:00:30 - 04-Jun-25 |
| Unknown* | 61,500 | 49.50p | OTC Trade |
17:07:44 - 03-Jun-25 |
| Sell* | 1,500 | 49.05p | Ordinary |
16:27:44 - 03-Jun-25 |
| Buy* | 2,005 | 50.00p | Ordinary |
15:45:22 - 03-Jun-25 |
| Sell* | 9,993 | 49.30p | Ordinary |
14:30:48 - 03-Jun-25 |
| Sell* | 25,000 | 49.00p | Ordinary |
14:05:32 - 03-Jun-25 |
| Sell* | 2,000 | 49.25p | Ordinary |
14:02:31 - 03-Jun-25 |
| Unknown* | 15,000 | 52.00p | Ordinary |
13:51:24 - 03-Jun-25 |
| Buy* | 20,000 | 50.40p | Ordinary |
12:20:39 - 03-Jun-25 |
| Sell* | 6,000 | 49.55p | Ordinary |
11:43:38 - 03-Jun-25 |
| Unknown* | 600 | 50.00p | Ordinary |
11:32:26 - 03-Jun-25 |
| Sell* | 10,000 | 50.00p | Ordinary |
11:32:23 - 03-Jun-25 |
| Sell* | 10,002 | 50.00p | Ordinary |
11:29:48 - 03-Jun-25 |
| Sell* | 76 | 50.00p | SI Trade |
11:22:49 - 03-Jun-25 |
| Buy* | 1 | 51.00p | SI Trade |
11:22:48 - 03-Jun-25 |
| Buy* | 1 | 51.00p | SI Trade |
11:22:48 - 03-Jun-25 |
| Sell* | 2,637 | 50.26p | Ordinary |
11:22:01 - 03-Jun-25 |
| Buy* | 18,725 | 50.575p | Ordinary |
11:01:38 - 03-Jun-25 |
| Buy* | 2,000 | 50.575p | Ordinary |
10:48:04 - 03-Jun-25 |
| Buy* | 20,000 | 50.55p | Ordinary |
10:19:54 - 03-Jun-25 |
| Buy* | 5,330 | 50.80p | Ordinary |
09:55:24 - 03-Jun-25 |
| Unknown* | 4,656 | 50.50p | Ordinary |
09:47:24 - 03-Jun-25 |
| Buy* | 1,944 | 50.7999p | Ordinary |
09:32:50 - 03-Jun-25 |
| Sell* | 40 | 50.00p | SI Trade |
09:19:42 - 03-Jun-25 |
| Sell* | 1 | 50.00p | SI Trade |
09:13:31 - 03-Jun-25 |
| Unknown* | 262 | 51.00p | Ordinary |
09:05:22 - 03-Jun-25 |
| Sell* | 262 | 50.20p | Uncrossing Trade |
09:00:00 - 03-Jun-25 |
| Buy* | 958 | 51.75p | Ordinary |
08:45:32 - 03-Jun-25 |
| Buy* | 3,727 | 51.80p | Ordinary |
08:43:23 - 03-Jun-25 |
| Buy* | 17,500 | 52.00p | Ordinary |
08:38:25 - 03-Jun-25 |
| Buy* | 9,000 | 51.5799p | Ordinary |
08:36:57 - 03-Jun-25 |
| Buy* | 1,550 | 51.5799p | Ordinary |
08:36:24 - 03-Jun-25 |
| Buy* | 4,500 | 51.5799p | Ordinary |
08:36:13 - 03-Jun-25 |
| Buy* | 10,000 | 51.5799p | Ordinary |
08:35:04 - 03-Jun-25 |
| Buy* | 15,000 | 50.7225p | Ordinary |
08:32:05 - 03-Jun-25 |
| Buy* | 2,000 | 50.00p | Ordinary |
08:29:02 - 03-Jun-25 |
| Buy* | 2,500 | 50.00p | Ordinary |
08:26:50 - 03-Jun-25 |
| Buy* | 10,000 | 49.9999p | Ordinary |
08:25:57 - 03-Jun-25 |
| Buy* | 1,500 | 49.9999p | Ordinary |
08:25:49 - 03-Jun-25 |
| Buy* | 10,000 | 49.70p | Ordinary |
08:25:22 - 03-Jun-25 |
| Sell* | 5,000 | 48.10p | Ordinary |
08:24:56 - 03-Jun-25 |
| Buy* | 20,000 | 49.00p | Ordinary |
08:22:45 - 03-Jun-25 |
| Buy* | 3,000 | 48.9999p | Ordinary |
08:16:18 - 03-Jun-25 |
| Buy* | 2,000 | 48.00p | Ordinary |
08:15:29 - 03-Jun-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
08:15:23 - 03-Jun-25 |
| Unknown* | 1,158 | 47.50p | Ordinary |
08:10:14 - 03-Jun-25 |
| Unknown* | 2,131 | 47.50p | Ordinary |
08:09:44 - 03-Jun-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
08:09:19 - 03-Jun-25 |
| Buy* | 5,000 | 48.00p | Ordinary |
08:09:12 - 03-Jun-25 |
| Buy* | 1,558 | 48.00p | Ordinary |
08:08:50 - 03-Jun-25 |
| Buy* | 10,000 | 47.90p | Ordinary |
08:08:00 - 03-Jun-25 |
| Sell* | 10,000 | 47.00p | Ordinary |
08:06:57 - 03-Jun-25 |
| Buy* | 15,000 | 47.77p | Ordinary |
08:06:52 - 03-Jun-25 |
| Sell* | 5,000 | 47.00p | Ordinary |
08:05:56 - 03-Jun-25 |
| Sell* | 2,500 | 47.05p | Ordinary |
08:05:46 - 03-Jun-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
08:05:04 - 03-Jun-25 |
| Buy* | 10,000 | 48.00p | Ordinary |
08:04:23 - 03-Jun-25 |
| Sell* | 10,000 | 48.01p | Ordinary |
08:03:09 - 03-Jun-25 |
| Unknown* | 100,000 | 48.00p | Ordinary |
08:02:40 - 03-Jun-25 |
| Sell* | 856 | 48.00p | Ordinary |
08:02:38 - 03-Jun-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
08:02:37 - 03-Jun-25 |
| Sell* | 10,000 | 48.00p | Ordinary |
08:02:29 - 03-Jun-25 |