| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 594 | 50.00p | Suspected BUY Trade |
09:00:16 - 15-Aug-25 |
| Sell* | 4,000 | 46.09p | Ordinary |
16:24:16 - 14-Aug-25 |
| Sell* | 22,186 | 46.00p | Ordinary |
15:29:31 - 14-Aug-25 |
| Buy* | 2,000 | 47.80p | Ordinary |
12:26:51 - 14-Aug-25 |
| Buy* | 10,451 | 47.80p | Ordinary |
16:25:32 - 13-Aug-25 |
| Sell* | 2,619 | 46.06p | Ordinary |
14:32:56 - 13-Aug-25 |
| Sell* | 4,393 | 46.225p | Ordinary |
14:25:04 - 13-Aug-25 |
| Sell* | 21,395 | 46.20p | Ordinary |
14:22:24 - 13-Aug-25 |
| Sell* | 15,817 | 46.25p | Ordinary |
14:21:38 - 13-Aug-25 |
| Buy* | 37 | 49.00p | Suspected BUY Trade |
14:00:20 - 13-Aug-25 |
| Sell* | 4,000 | 46.50p | Ordinary |
13:23:06 - 13-Aug-25 |
| Buy* | 4,133 | 48.10p | Ordinary |
12:17:20 - 13-Aug-25 |
| Sell* | 8 | 46.20p | Ordinary |
11:01:09 - 13-Aug-25 |
| Sell* | 8 | 45.10p | Uncrossing Trade |
11:00:24 - 13-Aug-25 |
| Buy* | 10,460 | 47.80p | Ordinary |
09:51:35 - 13-Aug-25 |
| Sell* | 2,000 | 47.4725p | Ordinary |
09:36:46 - 13-Aug-25 |
| Sell* | 2,065 | 46.20p | Ordinary |
09:02:43 - 13-Aug-25 |
| Unknown* | 3,000 | 48.50p | OTC Trade |
17:07:53 - 12-Aug-25 |
| Buy* | 222 | 48.50p | Suspected BUY Trade |
16:35:04 - 12-Aug-25 |
| Sell* | 2,176 | 46.25p | Ordinary |
15:50:32 - 12-Aug-25 |
| Sell* | 22,158 | 46.50p | Ordinary |
14:42:16 - 12-Aug-25 |
| Sell* | 5,000 | 46.51p | Ordinary |
13:50:19 - 12-Aug-25 |
| Sell* | 7,000 | 46.5575p | Ordinary |
13:39:39 - 12-Aug-25 |
| Sell* | 8,000 | 46.55p | Ordinary |
13:38:21 - 12-Aug-25 |
| Sell* | 2,000 | 46.55p | Ordinary |
13:24:37 - 12-Aug-25 |
| Buy* | 1,000 | 47.95p | Ordinary |
12:00:35 - 12-Aug-25 |
| Sell* | 575 | 46.355p | Ordinary |
11:16:13 - 12-Aug-25 |
| Sell* | 4,000 | 46.525p | Ordinary |
10:45:03 - 12-Aug-25 |
| Buy* | 5,000 | 47.80p | Ordinary |
10:28:25 - 12-Aug-25 |
| Buy* | 25,000 | 47.00p | Ordinary |
09:27:49 - 12-Aug-25 |
| Sell* | 2,000 | 45.70p | Ordinary |
16:08:48 - 11-Aug-25 |
| Buy* | 10,698 | 46.70p | Ordinary |
14:22:41 - 11-Aug-25 |
| Sell* | 2,000 | 45.68p | Ordinary |
14:18:01 - 11-Aug-25 |
| Buy* | 845 | 46.70p | Ordinary |
13:36:50 - 11-Aug-25 |
| Buy* | 845 | 46.70p | Ordinary |
13:31:52 - 11-Aug-25 |
| Sell* | 8,000 | 45.66p | Ordinary |
12:18:50 - 11-Aug-25 |
| Buy* | 4,282 | 46.70p | Ordinary |
11:34:42 - 11-Aug-25 |
| Sell* | 228 | 45.75p | Ordinary |
10:25:34 - 11-Aug-25 |
| Sell* | 2,128 | 45.66p | Ordinary |
10:12:30 - 11-Aug-25 |
| Sell* | 10,000 | 45.99p | Ordinary |
08:54:53 - 11-Aug-25 |
| Sell* | 2,696 | 45.99p | Ordinary |
08:29:19 - 11-Aug-25 |
| Buy* | 17,391 | 46.00p | Ordinary |
08:23:05 - 11-Aug-25 |
| Buy* | 4,339 | 45.90p | Ordinary |
08:22:13 - 11-Aug-25 |
| Buy* | 1,342 | 45.90p | Ordinary |
08:07:53 - 11-Aug-25 |
| Buy* | 2,153 | 45.89p | Ordinary |
08:07:06 - 11-Aug-25 |
| Buy* | 5,000 | 45.89p | Ordinary |
08:01:56 - 11-Aug-25 |
| Buy* | 2,167 | 46.00p | Ordinary |
08:00:25 - 11-Aug-25 |
| Sell* | 15,782 | 45.26p | Ordinary |
15:33:58 - 08-Aug-25 |
| Buy* | 10,000 | 45.72p | Ordinary |
09:06:00 - 08-Aug-25 |
| Buy* | 10,000 | 45.72p | Ordinary |
09:05:06 - 08-Aug-25 |
| Buy* | 22,000 | 45.74p | Ordinary |
16:03:19 - 07-Aug-25 |
| Sell* | 49,706 | 45.00p | Ordinary |
14:51:17 - 07-Aug-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
09:52:04 - 07-Aug-25 |
| Buy* | 25,000 | 46.00p | Ordinary |
09:31:33 - 07-Aug-25 |
| Buy* | 2 | 46.00p | SI Trade |
09:15:13 - 07-Aug-25 |
| Sell* | 1 | 45.00p | Ordinary |
09:00:24 - 07-Aug-25 |
| Sell* | 811 | 44.10p | Uncrossing Trade |
09:00:12 - 07-Aug-25 |
| Sell* | 8,000 | 45.00p | Ordinary |
14:46:10 - 06-Aug-25 |
| Sell* | 5,000 | 45.00p | Ordinary |
13:40:37 - 06-Aug-25 |
| Sell* | 3,000 | 45.35p | Ordinary |
13:35:46 - 06-Aug-25 |
| Sell* | 3,753 | 45.25p | Ordinary |
12:42:49 - 06-Aug-25 |
| Buy* | 10 | 46.38p | Ordinary |
10:22:05 - 06-Aug-25 |
| Sell* | 13,807 | 45.60p | Ordinary |
10:06:38 - 06-Aug-25 |
| Sell* | 578 | 45.35p | Ordinary |
09:58:33 - 06-Aug-25 |
| Sell* | 2,389 | 45.60p | Ordinary |
16:08:07 - 05-Aug-25 |
| Sell* | 19,660 | 45.80p | Ordinary |
15:25:25 - 05-Aug-25 |
| Sell* | 1,850 | 45.80p | Ordinary |
15:24:16 - 05-Aug-25 |
| Buy* | 20,000 | 46.48p | Ordinary |
14:12:53 - 05-Aug-25 |
| Sell* | 20,500 | 46.05p | Ordinary |
14:09:56 - 05-Aug-25 |
| Sell* | 35,621 | 46.00p | Ordinary |
13:56:15 - 05-Aug-25 |
| Buy* | 3,000 | 47.00p | Ordinary |
13:43:13 - 05-Aug-25 |
| Sell* | 12,588 | 46.00p | Ordinary |
12:29:54 - 05-Aug-25 |
| Sell* | 3,185 | 46.00p | Ordinary |
11:48:37 - 05-Aug-25 |
| Unknown* | 3,000 | 46.00p | Ordinary |
10:45:02 - 05-Aug-25 |
| Buy* | 11,000 | 46.75p | Ordinary |
09:52:47 - 05-Aug-25 |
| Sell* | 836 | 45.25p | Ordinary |
09:41:39 - 05-Aug-25 |
| Buy* | 2,158 | 46.00p | Ordinary |
08:54:00 - 05-Aug-25 |
| Buy* | 5,000 | 46.65p | Suspected BUY Trade |
08:47:37 - 05-Aug-25 |
| Sell* | 23 | 44.00p | SI Trade |
08:45:28 - 05-Aug-25 |
| Buy* | 3,000 | 45.00p | Ordinary |
08:45:24 - 05-Aug-25 |
| Buy* | 7,500 | 45.90p | Suspected BUY Trade |
08:44:36 - 05-Aug-25 |
| Buy* | 10,000 | 45.75p | Ordinary |
08:40:53 - 05-Aug-25 |
| Unknown* | 25,000 | 44.50p | OTC Trade |
17:10:19 - 04-Aug-25 |
| Buy* | 7,000 | 45.00p | Ordinary |
15:44:25 - 04-Aug-25 |
| Buy* | 7,000 | 44.99p | Ordinary |
15:39:09 - 04-Aug-25 |
| Sell* | 12,500 | 44.26p | Ordinary |
15:27:06 - 04-Aug-25 |
| Buy* | 10,000 | 45.00p | Ordinary |
15:27:05 - 04-Aug-25 |
| Sell* | 50,000 | 44.26p | Ordinary |
15:25:27 - 04-Aug-25 |
| Buy* | 1,000 | 45.00p | Ordinary |
15:23:28 - 04-Aug-25 |
| Buy* | 20,000 | 46.00p | Ordinary |
15:15:45 - 04-Aug-25 |
| Sell* | 4,000 | 43.44p | Ordinary |
14:59:50 - 04-Aug-25 |
| Buy* | 30,000 | 44.95p | Ordinary |
13:34:50 - 04-Aug-25 |
| Buy* | 10,000 | 44.00p | Ordinary |
13:23:32 - 04-Aug-25 |
| Buy* | 2,952 | 44.00p | Ordinary |
13:20:33 - 04-Aug-25 |
| Buy* | 12,986 | 43.70p | Ordinary |
13:16:57 - 04-Aug-25 |
| Buy* | 12,500 | 43.00p | Ordinary |
12:10:41 - 04-Aug-25 |
| Buy* | 11,686 | 42.75p | Ordinary |
12:06:58 - 04-Aug-25 |
| Unknown* | 4,100 | 42.00p | Ordinary |
11:56:54 - 04-Aug-25 |
| Unknown* | 20,000 | 42.00p | Ordinary |
11:51:10 - 04-Aug-25 |
| Sell* | 200 | 41.90p | Ordinary |
11:39:35 - 04-Aug-25 |
| Buy* | 6,000 | 42.88p | Ordinary |
11:21:51 - 04-Aug-25 |
| Buy* | 4,000 | 42.00p | Ordinary |
11:14:16 - 04-Aug-25 |
| Buy* | 2,128 | 42.00p | Ordinary |
09:52:27 - 04-Aug-25 |
| Buy* | 4 | 42.00p | Ordinary |
08:37:12 - 04-Aug-25 |
| Sell* | 36 | 41.45p | Ordinary |
08:07:37 - 04-Aug-25 |
| Buy* | 15,082 | 41.55p | Ordinary |
08:00:10 - 04-Aug-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
15:39:38 - 01-Aug-25 |
| Buy* | 9,838 | 41.525p | Ordinary |
14:45:40 - 01-Aug-25 |
| Buy* | 3,117 | 42.75p | Ordinary |
11:24:24 - 01-Aug-25 |
| Sell* | 71 | 41.00p | SI Trade |
11:15:21 - 01-Aug-25 |
| Buy* | 142 | 42.00p | SI Trade |
11:15:21 - 01-Aug-25 |
| Buy* | 5,300 | 41.99p | Ordinary |
11:15:06 - 01-Aug-25 |
| Buy* | 1,006 | 41.99p | Ordinary |
08:40:20 - 01-Aug-25 |
| Buy* | 23,913 | 41.80p | Ordinary |
14:14:35 - 31-Jul-25 |
| Sell* | 1,714 | 40.80p | Ordinary |
14:11:45 - 31-Jul-25 |
| Buy* | 2,000 | 41.80p | Ordinary |
12:30:57 - 31-Jul-25 |
| Buy* | 2,378 | 41.80p | Ordinary |
11:13:57 - 31-Jul-25 |
| Buy* | 40,000 | 42.00p | Ordinary |
11:04:15 - 31-Jul-25 |
| Sell* | 25,000 | 40.777p | Ordinary |
11:03:33 - 31-Jul-25 |
| Sell* | 2,463 | 40.775p | Ordinary |
10:36:39 - 31-Jul-25 |
| Buy* | 10,000 | 42.00p | Ordinary |
09:03:18 - 31-Jul-25 |
| Sell* | 2,200 | 40.70p | Ordinary |
08:47:46 - 31-Jul-25 |
| Buy* | 8,415 | 41.45p | Ordinary |
08:45:18 - 31-Jul-25 |
| Sell* | 1,000 | 40.61p | Ordinary |
08:08:20 - 31-Jul-25 |
| Sell* | 20,000 | 40.50p | Ordinary |
08:07:40 - 31-Jul-25 |
| Buy* | 5,000 | 41.50p | Ordinary |
08:03:22 - 31-Jul-25 |
| Buy* | 4,790 | 41.50p | Ordinary |
08:03:21 - 31-Jul-25 |
| Buy* | 25,000 | 43.00p | Ordinary |
16:23:18 - 30-Jul-25 |
| Sell* | 4,678 | 42.35p | Ordinary |
16:09:41 - 30-Jul-25 |
| Sell* | 1,455 | 42.775p | Ordinary |
12:38:26 - 30-Jul-25 |
| Sell* | 6,000 | 42.775p | Ordinary |
09:49:08 - 30-Jul-25 |
| Sell* | 5,000 | 42.70p | Ordinary |
09:22:03 - 30-Jul-25 |
| Sell* | 1,500 | 43.2933p | Ordinary |
08:24:52 - 30-Jul-25 |
| Unknown* | 5,000 | 43.50p | OTC Trade |
17:06:15 - 29-Jul-25 |
| Sell* | 8,464 | 43.2933p | Ordinary |
16:19:23 - 29-Jul-25 |
| Sell* | 17,005 | 43.00p | Ordinary |
16:07:26 - 29-Jul-25 |
| Buy* | 4,534 | 44.00p | Ordinary |
16:01:13 - 29-Jul-25 |
| Buy* | 5,000 | 44.00p | Ordinary |
13:56:45 - 29-Jul-25 |
| Buy* | 5,000 | 43.65p | Ordinary |
13:38:43 - 29-Jul-25 |
| Buy* | 10,000 | 43.70p | Ordinary |
13:12:20 - 29-Jul-25 |
| Sell* | 1,000 | 42.70p | Ordinary |
09:21:11 - 29-Jul-25 |
| Unknown* | 20,000 | 43.00p | OTC Trade |
17:09:07 - 28-Jul-25 |
| Buy* | 25,000 | 44.00p | Ordinary |
16:28:56 - 28-Jul-25 |
| Buy* | 123 | 44.00p | Ordinary |
14:41:27 - 28-Jul-25 |
| Buy* | 123 | 44.00p | Ordinary |
14:41:27 - 28-Jul-25 |
| Buy* | 25,000 | 43.70p | Ordinary |
14:39:40 - 28-Jul-25 |
| Buy* | 10,000 | 43.70p | Ordinary |
11:27:43 - 28-Jul-25 |
| Buy* | 10,000 | 43.70p | Ordinary |
11:18:22 - 28-Jul-25 |
| Buy* | 11 | 43.70p | Ordinary |
08:11:10 - 28-Jul-25 |
| Buy* | 15,000 | 43.48p | Ordinary |
08:00:40 - 28-Jul-25 |
| Sell* | 35 | 42.00p | SI Trade |
08:00:03 - 28-Jul-25 |
| Unknown* | 3,176 | 43.00p | Ordinary |
15:02:53 - 25-Jul-25 |
| Unknown* | 60,000 | 44.00p | Ordinary |
13:05:57 - 25-Jul-25 |
| Unknown* | 10,000 | 43.00p | Ordinary |
10:49:57 - 25-Jul-25 |
| Unknown* | 25,000 | 43.00p | Ordinary |
09:37:36 - 25-Jul-25 |
| Sell* | 31,402 | 42.00p | Ordinary |
15:48:02 - 24-Jul-25 |
| Buy* | 20,000 | 43.12p | Ordinary |
10:46:13 - 24-Jul-25 |
| Buy* | 2,065 | 43.12p | Ordinary |
10:00:44 - 24-Jul-25 |
| Buy* | 11,572 | 43.12p | Ordinary |
09:43:50 - 24-Jul-25 |
| Buy* | 11,572 | 43.12p | Ordinary |
09:41:45 - 24-Jul-25 |
| Sell* | 6,000 | 42.00p | Ordinary |
09:27:58 - 24-Jul-25 |
| Sell* | 1,141 | 42.00p | Ordinary |
15:56:07 - 23-Jul-25 |
| Sell* | 12,539 | 42.10p | Ordinary |
15:36:41 - 23-Jul-25 |
| Sell* | 4,500 | 42.04p | Ordinary |
15:15:52 - 23-Jul-25 |
| Buy* | 1,266 | 43.16p | Ordinary |
13:03:26 - 23-Jul-25 |
| Sell* | 2,389 | 42.04p | Ordinary |
12:47:06 - 23-Jul-25 |
| Buy* | 25,000 | 43.16p | Ordinary |
11:36:57 - 23-Jul-25 |
| Sell* | 16,111 | 42.10p | Ordinary |
11:21:25 - 23-Jul-25 |
| Sell* | 13,962 | 42.10p | Ordinary |
10:46:18 - 23-Jul-25 |
| Buy* | 28 | 44.00p | SI Trade |
08:21:09 - 23-Jul-25 |
| Buy* | 15,228 | 43.20p | Ordinary |
08:00:15 - 23-Jul-25 |
| Unknown* | 12 | 44.00p | SI Trade |
08:00:03 - 23-Jul-25 |
| Sell* | 25,000 | 42.20p | Ordinary |
11:37:42 - 22-Jul-25 |
| Buy* | 57 | 43.46p | Ordinary |
09:06:53 - 22-Jul-25 |
| Buy* | 10,000 | 43.19p | Ordinary |
09:01:14 - 22-Jul-25 |
| Unknown* | 7,000 | 43.90p | OTC Trade |
17:07:18 - 21-Jul-25 |
| Sell* | 1,500 | 41.88p | Ordinary |
15:05:52 - 21-Jul-25 |
| Buy* | 8,076 | 43.19p | Ordinary |
13:20:41 - 21-Jul-25 |
| Buy* | 6,000 | 43.19p | Ordinary |
12:30:45 - 21-Jul-25 |
| Sell* | 1,353 | 41.88p | Ordinary |
11:37:08 - 21-Jul-25 |
| Sell* | 12,500 | 42.00p | Ordinary |
11:04:56 - 21-Jul-25 |
| Buy* | 5,000 | 43.77p | Ordinary |
10:16:23 - 21-Jul-25 |
| Buy* | 7,000 | 42.70p | Ordinary |
10:15:27 - 21-Jul-25 |
| Buy* | 23,347 | 42.78p | Ordinary |
10:13:05 - 21-Jul-25 |
| Buy* | 10,000 | 42.49p | Ordinary |
09:20:33 - 21-Jul-25 |
| Buy* | 5,850 | 42.45p | Ordinary |
09:17:17 - 21-Jul-25 |
| Buy* | 2,000 | 42.49p | Ordinary |
08:58:38 - 21-Jul-25 |
| Buy* | 1 | 42.904p | Ordinary |
15:48:16 - 18-Jul-25 |
| Buy* | 2,600 | 42.49p | Ordinary |
14:29:52 - 18-Jul-25 |
| Buy* | 25,000 | 42.48p | Ordinary |
14:14:36 - 18-Jul-25 |
| Buy* | 836 | 42.48p | Ordinary |
13:38:49 - 18-Jul-25 |
| Sell* | 7,065 | 41.05p | Ordinary |
13:13:29 - 18-Jul-25 |
| Buy* | 2,250 | 42.48p | Ordinary |
12:21:00 - 18-Jul-25 |
| Buy* | 35 | 43.00p | SI Trade |
11:11:38 - 18-Jul-25 |
| Sell* | 22 | 41.05p | Ordinary |
11:00:49 - 18-Jul-25 |
| Sell* | 22 | 41.00p | Uncrossing Trade |
11:00:23 - 18-Jul-25 |
| Buy* | 6,465 | 42.35p | Ordinary |
09:48:46 - 18-Jul-25 |
| Buy* | 1,414 | 42.35p | Ordinary |
09:33:10 - 18-Jul-25 |
| Sell* | 8,000 | 41.15p | Ordinary |
08:33:56 - 18-Jul-25 |
| Sell* | 10,000 | 42.05p | Ordinary |
08:33:39 - 18-Jul-25 |