| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,400 | 75.00p | OTC Trade |
17:07:29 - 21-Nov-25 |
| Sell* | 5,000 | 73.60p | Ordinary |
16:27:00 - 21-Nov-25 |
| Unknown* | 30,000 | 75.00p | Ordinary |
16:22:20 - 21-Nov-25 |
| Unknown* | 30,000 | 75.00p | Ordinary |
16:22:03 - 21-Nov-25 |
| Buy* | 800 | 75.60p | Ordinary |
16:17:17 - 21-Nov-25 |
| Buy* | 2 | 75.65p | Ordinary |
15:52:46 - 21-Nov-25 |
| Sell* | 10,000 | 73.80p | Ordinary |
15:23:22 - 21-Nov-25 |
| Sell* | 196 | 73.80p | Ordinary |
15:15:16 - 21-Nov-25 |
| Sell* | 5,000 | 74.20p | Ordinary |
14:13:40 - 21-Nov-25 |
| Sell* | 3,854 | 74.20p | Ordinary |
14:11:41 - 21-Nov-25 |
| Sell* | 3,854 | 74.20p | Ordinary |
14:11:18 - 21-Nov-25 |
| Sell* | 625 | 73.80p | Ordinary |
13:08:49 - 21-Nov-25 |
| Sell* | 2,600 | 73.75p | Ordinary |
11:50:53 - 21-Nov-25 |
| Buy* | 3,000 | 75.70p | Ordinary |
11:34:29 - 21-Nov-25 |
| Buy* | 8,499 | 75.20p | Suspected BUY Trade |
11:00:21 - 21-Nov-25 |
| Buy* | 2,000 | 75.85p | Ordinary |
10:50:21 - 21-Nov-25 |
| Buy* | 1,818 | 75.85p | Ordinary |
10:45:27 - 21-Nov-25 |
| Buy* | 15,000 | 76.00p | Ordinary |
10:25:36 - 21-Nov-25 |
| Sell* | 600 | 74.20p | Ordinary |
09:56:33 - 21-Nov-25 |
| Sell* | 5,065 | 74.20p | Ordinary |
09:11:50 - 21-Nov-25 |
| Unknown* | 9,000 | 75.00p | Uncrossing Trade |
09:00:18 - 21-Nov-25 |
| Sell* | 500 | 74.20p | Ordinary |
08:54:18 - 21-Nov-25 |
| Sell* | 10,000 | 74.20p | Ordinary |
08:34:28 - 21-Nov-25 |
| Buy* | 1,447 | 76.00p | Ordinary |
08:32:06 - 21-Nov-25 |
| Buy* | 3,807 | 76.00p | Ordinary |
08:23:42 - 21-Nov-25 |
| Buy* | 9,063 | 76.00p | Ordinary |
08:19:16 - 21-Nov-25 |
| Buy* | 3,942 | 76.00p | Ordinary |
08:02:59 - 21-Nov-25 |
| Unknown* | 18,500 | 73.00p | OTC Trade |
17:08:16 - 20-Nov-25 |
| Unknown* | 12,900 | 73.00p | Uncrossing Trade |
16:35:26 - 20-Nov-25 |
| Sell* | 2,000 | 72.35p | Ordinary |
16:25:31 - 20-Nov-25 |
| Unknown* | 50,000 | 72.90p | Ordinary |
16:12:33 - 20-Nov-25 |
| Sell* | 13,842 | 72.3333p | Ordinary |
16:11:21 - 20-Nov-25 |
| Sell* | 2,000 | 72.999p | Ordinary |
15:53:44 - 20-Nov-25 |
| Sell* | 7,500 | 72.30p | Ordinary |
15:40:37 - 20-Nov-25 |
| Unknown* | 30,000 | 73.00p | Ordinary |
15:35:48 - 20-Nov-25 |
| Unknown* | 4,545 | 73.00p | Ordinary |
15:35:40 - 20-Nov-25 |
| Unknown* | 2,459 | 73.00p | Ordinary |
15:35:35 - 20-Nov-25 |
| Unknown* | 2,459 | 73.00p | Ordinary |
15:35:35 - 20-Nov-25 |
| Unknown* | 4,918 | 73.00p | Ordinary |
15:35:34 - 20-Nov-25 |
| Unknown* | 4,918 | 73.00p | Negotiated Trade |
15:35:34 - 20-Nov-25 |
| Unknown* | 8,150 | 73.00p | Negotiated Trade |
15:35:34 - 20-Nov-25 |
| Unknown* | 50,000 | 73.00p | Ordinary |
15:18:11 - 20-Nov-25 |
| Buy* | 10,000 | 73.20p | Ordinary |
15:17:55 - 20-Nov-25 |
| Unknown* | 1,481 | 73.00p | Negotiated Trade |
15:09:28 - 20-Nov-25 |
| Unknown* | 2,551 | 73.00p | Negotiated Trade |
15:03:30 - 20-Nov-25 |
| Unknown* | 1,481 | 73.00p | Ordinary |
15:03:25 - 20-Nov-25 |
| Unknown* | 11,111 | 73.00p | Ordinary |
15:03:25 - 20-Nov-25 |
| Unknown* | 1,482 | 73.00p | Negotiated Trade |
15:03:25 - 20-Nov-25 |
| Unknown* | 4,445 | 73.00p | Negotiated Trade |
15:03:25 - 20-Nov-25 |
| Unknown* | 50,000 | 73.00p | Ordinary |
15:03:00 - 20-Nov-25 |
| Buy* | 5,000 | 73.20p | Ordinary |
14:45:21 - 20-Nov-25 |
| Unknown* | 50,000 | 73.00p | Ordinary |
14:32:55 - 20-Nov-25 |
| Unknown* | 10,000 | 73.00p | Ordinary |
14:31:00 - 20-Nov-25 |
| Unknown* | 15,000 | 73.00p | Negotiated Trade |
14:30:59 - 20-Nov-25 |
| Unknown* | 50,000 | 71.25p | Ordinary |
14:30:19 - 20-Nov-25 |
| Buy* | 25,000 | 73.50p | Ordinary |
14:27:19 - 20-Nov-25 |
| Unknown* | 101,000 | 73.00p | Uncrossing Trade |
14:00:25 - 20-Nov-25 |
| Sell* | 15,202 | 72.3001p | Ordinary |
13:45:25 - 20-Nov-25 |
| Unknown* | 2,000 | 73.00p | Ordinary |
13:36:42 - 20-Nov-25 |
| Sell* | 13,026 | 72.78p | Ordinary |
13:14:31 - 20-Nov-25 |
| Sell* | 15,000 | 73.30p | Ordinary |
13:09:23 - 20-Nov-25 |
| Sell* | 806 | 73.00p | Ordinary |
13:05:11 - 20-Nov-25 |
| Sell* | 10 | 72.45p | Ordinary |
12:14:03 - 20-Nov-25 |
| Buy* | 26,250 | 73.6675p | Ordinary |
12:11:17 - 20-Nov-25 |
| Sell* | 3,618 | 72.2775p | Ordinary |
12:08:05 - 20-Nov-25 |
| Buy* | 6,772 | 73.70p | Ordinary |
12:06:19 - 20-Nov-25 |
| Sell* | 6,000 | 73.00p | Ordinary |
12:04:12 - 20-Nov-25 |
| Sell* | 6,067 | 73.80p | Ordinary |
12:04:08 - 20-Nov-25 |
| Sell* | 1,891 | 73.05p | Ordinary |
12:00:23 - 20-Nov-25 |
| Sell* | 17,500 | 73.15p | Ordinary |
11:59:05 - 20-Nov-25 |
| Buy* | 25,000 | 73.90p | Ordinary |
11:53:55 - 20-Nov-25 |
| Buy* | 31,500 | 73.4175p | Ordinary |
11:53:26 - 20-Nov-25 |
| Unknown* | 33,000 | 73.00p | Ordinary |
11:52:54 - 20-Nov-25 |
| Sell* | 5,151 | 73.00p | Ordinary |
11:44:12 - 20-Nov-25 |
| Sell* | 600 | 73.00p | Ordinary |
11:43:56 - 20-Nov-25 |
| Sell* | 25,030 | 73.00p | Ordinary |
11:42:46 - 20-Nov-25 |
| Sell* | 550 | 73.00p | Ordinary |
11:41:32 - 20-Nov-25 |
| Sell* | 3,000 | 73.50p | Ordinary |
11:39:39 - 20-Nov-25 |
| Sell* | 5,000 | 73.00p | Ordinary |
11:37:38 - 20-Nov-25 |
| Sell* | 7,500 | 73.12p | Ordinary |
11:34:32 - 20-Nov-25 |
| Sell* | 2,500 | 73.75p | Ordinary |
11:27:47 - 20-Nov-25 |
| Unknown* | 33,379 | 74.875p | Ordinary |
11:26:11 - 20-Nov-25 |
| Sell* | 4,116 | 72.80p | Ordinary |
11:24:48 - 20-Nov-25 |
| Buy* | 15,000 | 73.00p | Ordinary |
11:24:32 - 20-Nov-25 |
| Unknown* | 15,000 | 73.00p | Ordinary |
11:24:32 - 20-Nov-25 |
| Unknown* | -15,000 | 73.00p | Ordinary Correction |
11:24:32 - 20-Nov-25 |
| Buy* | 3,000 | 72.20p | Ordinary |
11:22:33 - 20-Nov-25 |
| Buy* | 3,427 | 72.0251p | Ordinary |
11:21:37 - 20-Nov-25 |
| Buy* | 7,000 | 71.71p | Ordinary |
11:20:53 - 20-Nov-25 |
| Buy* | 5,000 | 72.70p | Ordinary |
11:20:43 - 20-Nov-25 |
| Buy* | 2,000 | 72.80p | Ordinary |
11:18:58 - 20-Nov-25 |
| Buy* | 3,000 | 73.00p | Ordinary |
11:18:18 - 20-Nov-25 |
| Unknown* | 3,000 | 73.00p | OTC Trade |
11:18:18 - 20-Nov-25 |
| Unknown* | 3,000 | 73.00p | OTC Trade |
11:18:18 - 20-Nov-25 |
| Unknown* | 10,000 | 72.50p | Ordinary |
11:17:55 - 20-Nov-25 |
| Sell* | 30,000 | 72.5943p | Ordinary |
11:17:17 - 20-Nov-25 |
| Buy* | 6,635 | 73.01p | Ordinary |
11:17:03 - 20-Nov-25 |
| Buy* | 4,585 | 73.01p | Ordinary |
11:16:23 - 20-Nov-25 |
| Sell* | 2,190 | 73.00p | Ordinary |
11:15:40 - 20-Nov-25 |
| Sell* | 9,338 | 73.2666p | Ordinary |
11:14:19 - 20-Nov-25 |
| Sell* | 6,000 | 74.00p | Ordinary |
11:12:19 - 20-Nov-25 |
| Sell* | 2,000 | 74.00p | Ordinary |
11:11:57 - 20-Nov-25 |
| Sell* | 544 | 75.00p | Ordinary |
11:11:44 - 20-Nov-25 |
| Buy* | 5,000 | 75.55p | Ordinary |
11:11:20 - 20-Nov-25 |
| Buy* | 20,000 | 75.55p | Ordinary |
11:11:14 - 20-Nov-25 |
| Sell* | 688 | 75.00p | Ordinary |
11:11:05 - 20-Nov-25 |
| Buy* | 1,000 | 76.00p | Ordinary |
11:09:59 - 20-Nov-25 |
| Buy* | 3,000 | 76.00p | Ordinary |
11:09:42 - 20-Nov-25 |
| Sell* | 7,276 | 75.166p | Ordinary |
11:09:36 - 20-Nov-25 |
| Buy* | 15,000 | 76.00p | Ordinary |
11:09:29 - 20-Nov-25 |
| Buy* | 2,500 | 76.00p | Ordinary |
11:06:03 - 20-Nov-25 |
| Buy* | 1,178 | 76.00p | Ordinary |
11:05:22 - 20-Nov-25 |
| Buy* | 2,500 | 76.00p | Ordinary |
11:05:11 - 20-Nov-25 |
| Sell* | 3,000 | 74.05p | Ordinary |
11:04:44 - 20-Nov-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
11:04:17 - 20-Nov-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
11:03:56 - 20-Nov-25 |
| Buy* | 6,750 | 75.00p | Ordinary |
11:03:55 - 20-Nov-25 |
| Buy* | 1,333 | 75.00p | Ordinary |
11:03:37 - 20-Nov-25 |
| Buy* | 5,000 | 75.00p | Ordinary |
11:03:32 - 20-Nov-25 |
| Sell* | 2,626 | 69.00p | Uncrossing Trade |
11:00:19 - 20-Nov-25 |
| Sell* | 6,110 | 69.1275p | Ordinary |
10:21:15 - 20-Nov-25 |
| Sell* | 2,987 | 69.30p | Ordinary |
10:19:18 - 20-Nov-25 |
| Sell* | 4,852 | 69.30p | Ordinary |
10:12:59 - 20-Nov-25 |
| Sell* | 3,000 | 69.35p | Ordinary |
10:07:08 - 20-Nov-25 |
| Sell* | 11,330 | 69.35p | Ordinary |
10:00:57 - 20-Nov-25 |
| Sell* | 7,745 | 69.4028p | Ordinary |
09:44:29 - 20-Nov-25 |
| Sell* | 10,000 | 69.4001p | Ordinary |
09:12:38 - 20-Nov-25 |
| Buy* | 14,000 | 70.00p | Ordinary |
09:04:38 - 20-Nov-25 |
| Buy* | 3,312 | 70.00p | Ordinary |
09:04:10 - 20-Nov-25 |
| Buy* | 16,000 | 69.99p | Ordinary |
09:03:30 - 20-Nov-25 |
| Sell* | 8,000 | 69.2666p | Ordinary |
08:58:31 - 20-Nov-25 |
| Buy* | 6,000 | 69.90p | Ordinary |
08:52:27 - 20-Nov-25 |
| Buy* | 2,000 | 69.40p | Ordinary |
08:51:25 - 20-Nov-25 |
| Buy* | 3,000 | 69.4999p | Ordinary |
08:49:47 - 20-Nov-25 |
| Buy* | 25,174 | 69.50p | Ordinary |
08:49:33 - 20-Nov-25 |
| Unknown* | 10,000 | 68.00p | Ordinary |
08:49:12 - 20-Nov-25 |
| Buy* | 5,000 | 67.6001p | Ordinary |
08:44:56 - 20-Nov-25 |
| Buy* | 5,000 | 68.00p | Ordinary |
08:44:00 - 20-Nov-25 |
| Buy* | 20,730 | 67.90p | Ordinary |
08:43:35 - 20-Nov-25 |
| Unknown* | 15,000 | 67.50p | Ordinary |
08:42:28 - 20-Nov-25 |
| Sell* | 14,823 | 67.50p | Ordinary |
08:35:20 - 20-Nov-25 |
| Buy* | 57 | 69.00p | Ordinary |
08:33:06 - 20-Nov-25 |
| Buy* | 2,000 | 69.00p | Ordinary |
08:23:52 - 20-Nov-25 |
| Buy* | 14,000 | 68.50p | Ordinary |
08:22:30 - 20-Nov-25 |
| Buy* | 12,000 | 68.00p | Ordinary |
08:17:31 - 20-Nov-25 |
| Sell* | 30,000 | 67.1571p | Ordinary |
08:16:28 - 20-Nov-25 |
| Buy* | 8,000 | 67.95p | Ordinary |
08:11:53 - 20-Nov-25 |
| Buy* | 10,000 | 67.95p | Ordinary |
08:10:59 - 20-Nov-25 |
| Sell* | 25,000 | 67.06p | Ordinary |
08:10:56 - 20-Nov-25 |
| Buy* | 10,500 | 67.50p | Ordinary |
08:10:48 - 20-Nov-25 |
| Buy* | 5,160 | 67.75p | Ordinary |
08:10:28 - 20-Nov-25 |
| Unknown* | 5,000 | 65.00p | Ordinary |
08:09:45 - 20-Nov-25 |
| Buy* | 10,500 | 66.00p | Ordinary |
08:08:52 - 20-Nov-25 |
| Buy* | 25,000 | 65.75p | Suspected BUY Trade |
08:08:16 - 20-Nov-25 |
| Buy* | 10,000 | 65.00p | Ordinary |
08:06:19 - 20-Nov-25 |
| Buy* | 15,000 | 65.00p | Ordinary |
08:06:08 - 20-Nov-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
08:05:35 - 20-Nov-25 |
| Buy* | 11,503 | 63.75p | Ordinary |
08:04:55 - 20-Nov-25 |
| Buy* | 5,000 | 63.99p | Ordinary |
08:04:08 - 20-Nov-25 |
| Buy* | 5,000 | 63.99p | Ordinary |
08:03:57 - 20-Nov-25 |
| Buy* | 5,000 | 63.90p | Ordinary |
08:03:44 - 20-Nov-25 |
| Buy* | 13,820 | 63.10p | Ordinary |
08:03:32 - 20-Nov-25 |
| Unknown* | 19,616 | 63.00p | Ordinary |
08:03:21 - 20-Nov-25 |
| Sell* | 28,209 | 62.12p | Ordinary |
08:03:19 - 20-Nov-25 |
| Sell* | 7,166 | 62.275p | Ordinary |
08:03:13 - 20-Nov-25 |
| Buy* | 5,000 | 64.00p | Ordinary |
08:03:12 - 20-Nov-25 |
| Buy* | 7,745 | 66.75p | Suspected BUY Trade |
08:03:08 - 20-Nov-25 |
| Buy* | 4,134 | 64.00p | Ordinary |
08:02:50 - 20-Nov-25 |
| Unknown* | 4,133 | 64.00p | Ordinary |
08:02:50 - 20-Nov-25 |
| Unknown* | -4,134 | 64.00p | Ordinary Correction |
08:02:50 - 20-Nov-25 |
| Sell* | 2,886 | 63.00p | Ordinary |
08:02:40 - 20-Nov-25 |
| Sell* | 4,950 | 64.00p | Ordinary |
08:01:20 - 20-Nov-25 |
| Sell* | 4,500 | 64.00p | Ordinary |
08:01:20 - 20-Nov-25 |
| Sell* | 3,623 | 64.00p | Ordinary |
08:01:19 - 20-Nov-25 |
| Sell* | 1,551 | 65.00p | Ordinary |
08:00:46 - 20-Nov-25 |
| Sell* | 2,500 | 65.00p | Ordinary |
08:00:46 - 20-Nov-25 |
| Sell* | 4,000 | 64.35p | Negotiated Trade |
08:00:23 - 20-Nov-25 |
| Buy* | 600 | 70.60p | Suspected BUY Trade |
16:35:20 - 19-Nov-25 |
| Sell* | 10,000 | 70.05p | Ordinary |
15:13:26 - 19-Nov-25 |
| Sell* | 895 | 70.05p | Ordinary |
14:28:39 - 19-Nov-25 |
| Buy* | 18,000 | 71.75p | Ordinary |
14:14:43 - 19-Nov-25 |
| Sell* | 315 | 70.00p | Uncrossing Trade |
14:00:00 - 19-Nov-25 |
| Buy* | 24,000 | 71.00p | Ordinary |
13:50:39 - 19-Nov-25 |
| Sell* | 10,000 | 70.00p | Ordinary |
12:50:54 - 19-Nov-25 |
| Sell* | 10,000 | 70.00p | Ordinary |
12:49:48 - 19-Nov-25 |
| Unknown* | 10,000 | 70.00p | OTC Trade |
11:43:30 - 19-Nov-25 |
| Sell* | 2,974 | 68.6025p | Ordinary |
11:41:50 - 19-Nov-25 |
| Sell* | 400 | 68.5002p | Ordinary |
10:27:38 - 19-Nov-25 |
| Sell* | 7,850 | 68.50p | Ordinary |
10:23:14 - 19-Nov-25 |
| Sell* | 8,690 | 69.00p | Ordinary |
09:34:04 - 19-Nov-25 |
| Buy* | 24,000 | 69.40p | Ordinary |
09:15:49 - 19-Nov-25 |
| Buy* | 27,992 | 69.40p | Ordinary |
09:10:15 - 19-Nov-25 |
| Unknown* | 20,000 | 69.00p | Ordinary |
09:01:36 - 19-Nov-25 |
| Unknown* | 11,579 | 69.00p | Ordinary |
08:46:50 - 19-Nov-25 |
| Unknown* | 35,000 | 69.00p | Ordinary |
08:40:48 - 19-Nov-25 |
| Unknown* | 4,040 | 69.00p | Ordinary |
08:30:53 - 19-Nov-25 |
| Unknown* | 15,202 | 69.00p | Ordinary |
16:29:14 - 18-Nov-25 |
| Unknown* | 50,000 | 70.00p | Ordinary |
16:19:07 - 18-Nov-25 |
| Unknown* | 50,000 | 69.20p | Ordinary |
16:08:55 - 18-Nov-25 |
| Buy* | 10,432 | 69.20p | Ordinary |
15:59:30 - 18-Nov-25 |