| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 75.00 | 75.20 | 75.00 | 75.00 | 218,438 |
| 20th Nov 2025 (Thu) | 66.50 | 73.00 | 69.00 | 73.00 | 1,596,263 |
| 19th Nov 2025 (Wed) | 69.00 | 70.60 | 69.00 | 70.60 | 234,958 |
| 18th Nov 2025 (Tue) | 70.50 | 69.00 | 68.00 | 69.00 | 403,654 |
| 17th Nov 2025 (Mon) | 71.60 | 71.60 | 70.00 | 70.00 | 143,763 |
| 14th Nov 2025 (Fri) | 71.50 | 73.00 | 73.00 | 73.00 | 161,586 |
| 13th Nov 2025 (Thu) | 72.00 | 74.00 | 70.50 | 72.00 | 465,522 |
| 12th Nov 2025 (Wed) | 68.50 | 72.00 | 68.00 | 72.00 | 694,103 |
| 11th Nov 2025 (Tue) | 69.50 | 69.50 | 67.00 | 67.50 | 266,109 |
| 10th Nov 2025 (Mon) | 70.00 | 72.60 | 68.50 | 69.50 | 915,205 |
| 7th Nov 2025 (Fri) | 69.00 | 71.50 | 67.00 | 70.00 | 1,097,448 |
| 6th Nov 2025 (Thu) | 61.00 | 69.00 | 60.50 | 69.00 | 512,712 |
| 5th Nov 2025 (Wed) | 61.50 | 61.50 | 60.50 | 61.00 | 219,961 |
| 4th Nov 2025 (Tue) | 62.50 | 62.50 | 60.50 | 61.50 | 174,156 |
| 3rd Nov 2025 (Mon) | 62.00 | 62.50 | 62.00 | 62.50 | 92,043 |
| 31st Oct 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 122,619 |
| 30th Oct 2025 (Thu) | 61.50 | 62.00 | 61.00 | 62.00 | 307,633 |
| 29th Oct 2025 (Wed) | 57.00 | 62.00 | 62.00 | 62.00 | 786,717 |
| 28th Oct 2025 (Tue) | 58.00 | 58.00 | 57.00 | 57.00 | 374,694 |
| 27th Oct 2025 (Mon) | 55.00 | 58.40 | 57.00 | 57.50 | 477,704 |
| 24th Oct 2025 (Fri) | 52.00 | 55.60 | 54.40 | 55.60 | 1,881,124 |
| 23rd Oct 2025 (Thu) | 41.00 | 48.00 | 40.50 | 48.00 | 1,443,094 |
| 22nd Oct 2025 (Wed) | 41.25 | 41.25 | 40.50 | 40.50 | 206,409 |
| 21st Oct 2025 (Tue) | 43.00 | 47.30 | 41.25 | 41.25 | 332,077 |
| 20th Oct 2025 (Mon) | 44.00 | 46.20 | 46.20 | 46.20 | 21,077 |
| 17th Oct 2025 (Fri) | 45.00 | 45.00 | 44.00 | 44.00 | 52,768 |
| 16th Oct 2025 (Thu) | 45.00 | 45.00 | 45.00 | 45.00 | 10,323 |
| 15th Oct 2025 (Wed) | 45.00 | 45.00 | 45.00 | 45.00 | 4,109 |
| 14th Oct 2025 (Tue) | 45.50 | 45.50 | 45.00 | 45.00 | 28,772 |
| 13th Oct 2025 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | 88,196 |
| 10th Oct 2025 (Fri) | 46.00 | 46.50 | 45.10 | 45.50 | 44,250 |
| 9th Oct 2025 (Thu) | 47.50 | 47.50 | 46.50 | 46.50 | 95,543 |
| 8th Oct 2025 (Wed) | 48.50 | 48.50 | 47.50 | 47.50 | 126,453 |
| 7th Oct 2025 (Tue) | 48.00 | 50.00 | 48.50 | 48.50 | 367,897 |
| 6th Oct 2025 (Mon) | 44.50 | 47.40 | 47.40 | 47.40 | 272,615 |
| 3rd Oct 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 89,090 |
| 2nd Oct 2025 (Thu) | 44.00 | 44.50 | 44.00 | 44.50 | 191,518 |
| 1st Oct 2025 (Wed) | 40.50 | 44.00 | 39.50 | 44.00 | 283,838 |
| 30th Sep 2025 (Tue) | 40.50 | 39.50 | 39.00 | 39.50 | 271,353 |
| 29th Sep 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 136 |
| 26th Sep 2025 (Fri) | 40.50 | 39.50 | 39.00 | 39.50 | 55,177 |
| 25th Sep 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 5,989 |
| 24th Sep 2025 (Wed) | 40.50 | 40.50 | 39.50 | 39.50 | 89,938 |
| 23rd Sep 2025 (Tue) | 41.00 | 41.00 | 40.00 | 40.00 | 245,899 |