| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 82.50 | 83.00 | 82.50 | 83.00 | 23,888 |
| 26th Feb 2026 (Thu) | 82.50 | 83.00 | 82.50 | 83.00 | 91,128 |
| 25th Feb 2026 (Wed) | 82.50 | 83.00 | 82.50 | 83.00 | 39,488 |
| 24th Feb 2026 (Tue) | 82.50 | 83.00 | 82.50 | 83.00 | 424,816 |
| 23rd Feb 2026 (Mon) | 82.50 | 83.00 | 83.00 | 83.00 | 295,941 |
| 20th Feb 2026 (Fri) | 84.00 | 83.50 | 80.50 | 80.50 | 1,356,774 |
| 19th Feb 2026 (Thu) | 75.00 | 84.50 | 77.00 | 84.00 | 6,767,278 |
| 18th Feb 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 10,716 |
| 17th Feb 2026 (Tue) | 75.50 | 75.50 | 75.00 | 75.00 | 77,584 |
| 16th Feb 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 6,570 |
| 13th Feb 2026 (Fri) | 75.50 | 75.50 | 75.00 | 75.50 | 5,191 |
| 12th Feb 2026 (Thu) | 75.50 | 75.00 | 75.00 | 75.00 | 122,302 |
| 11th Feb 2026 (Wed) | 74.50 | 75.50 | 75.00 | 75.50 | 78,044 |
| 10th Feb 2026 (Tue) | 76.00 | 75.50 | 74.00 | 74.50 | 547,477 |
| 9th Feb 2026 (Mon) | 71.50 | 77.00 | 75.00 | 75.00 | 1,299,474 |
| 6th Feb 2026 (Fri) | 69.50 | 70.00 | 70.00 | 70.00 | 39,482,159 |
| 5th Feb 2026 (Thu) | 69.50 | 69.50 | 68.50 | 68.50 | 77,201 |
| 4th Feb 2026 (Wed) | 69.50 | 69.50 | 69.00 | 69.00 | 9,915 |
| 3rd Feb 2026 (Tue) | 69.50 | 69.50 | 69.00 | 69.00 | 9,456 |
| 2nd Feb 2026 (Mon) | 69.50 | 69.50 | 69.00 | 69.00 | 21,436 |
| 30th Jan 2026 (Fri) | 70.00 | 69.00 | 69.00 | 69.00 | 68,165 |
| 29th Jan 2026 (Thu) | 69.00 | 70.00 | 68.50 | 70.00 | 113,051 |
| 28th Jan 2026 (Wed) | 69.00 | 69.00 | 68.50 | 68.50 | 18,738 |
| 27th Jan 2026 (Tue) | 68.50 | 68.50 | 68.00 | 68.50 | 74,009 |
| 26th Jan 2026 (Mon) | 69.00 | 69.00 | 68.00 | 68.00 | 43,121 |
| 23rd Jan 2026 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 125,663 |
| 22nd Jan 2026 (Thu) | 67.00 | 69.40 | 68.50 | 68.50 | 178,686 |
| 21st Jan 2026 (Wed) | 67.50 | 67.50 | 66.50 | 66.50 | 198,672 |
| 20th Jan 2026 (Tue) | 68.00 | 68.00 | 67.50 | 67.50 | 47,837 |
| 19th Jan 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 231,797 |
| 16th Jan 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 73,481 |
| 15th Jan 2026 (Thu) | 67.50 | 69.50 | 67.50 | 68.00 | 379,098 |
| 14th Jan 2026 (Wed) | 69.00 | 68.50 | 67.50 | 68.00 | 60,946 |
| 13th Jan 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 132,331 |
| 12th Jan 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 64,720 |
| 9th Jan 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 93,150 |
| 8th Jan 2026 (Thu) | 70.50 | 70.50 | 69.00 | 69.00 | 27,583 |
| 7th Jan 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 21,089 |
| 6th Jan 2026 (Tue) | 70.50 | 69.80 | 69.80 | 69.80 | 106,507 |
| 5th Jan 2026 (Mon) | 71.50 | 71.50 | 71.00 | 71.00 | 92,894 |
| 2nd Jan 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 40,313 |
| 1st Jan 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |