| Date | Open | High | Low | Close | Volume |
| 19th Dec 2025 (Fri) | 72.80 | 72.80 | 70.00 | 70.80 | 412,591 |
| 18th Dec 2025 (Thu) | 86.00 | 86.00 | 69.50 | 70.80 | 12,274,048 |
| 17th Dec 2025 (Wed) | 84.00 | 86.00 | 82.50 | 86.00 | 21,532,449 |
| 16th Dec 2025 (Tue) | 81.50 | 82.40 | 82.40 | 82.40 | 2,245,645 |
| 15th Dec 2025 (Mon) | 82.10 | 82.50 | 82.00 | 82.50 | 709,386 |
| 12th Dec 2025 (Fri) | 82.10 | 82.10 | 82.00 | 82.00 | 958,344 |
| 11th Dec 2025 (Thu) | 82.00 | 82.50 | 82.00 | 82.10 | 8,343,687 |
| 10th Dec 2025 (Wed) | 72.50 | 82.40 | 72.40 | 82.40 | 18,600,523 |
| 9th Dec 2025 (Tue) | 72.50 | 72.50 | 72.00 | 72.50 | 370,104 |
| 8th Dec 2025 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 473,647 |
| 5th Dec 2025 (Fri) | 73.00 | 72.00 | 72.00 | 72.00 | 25,092 |
| 4th Dec 2025 (Thu) | 73.00 | 73.00 | 72.50 | 72.50 | 140,977 |
| 3rd Dec 2025 (Wed) | 73.00 | 73.00 | 72.50 | 72.50 | 57,744 |
| 2nd Dec 2025 (Tue) | 73.00 | 73.00 | 72.50 | 72.50 | 78,390 |
| 1st Dec 2025 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 43,026 |
| 28th Nov 2025 (Fri) | 73.00 | 72.00 | 71.00 | 72.00 | 100,788 |
| 27th Nov 2025 (Thu) | 71.50 | 72.50 | 71.50 | 72.50 | 108,809 |
| 26th Nov 2025 (Wed) | 71.50 | 72.80 | 72.80 | 72.80 | 98,003 |
| 25th Nov 2025 (Tue) | 73.00 | 73.00 | 71.00 | 71.50 | 158,962 |
| 24th Nov 2025 (Mon) | 75.00 | 75.00 | 72.50 | 74.00 | 228,743 |
| 21st Nov 2025 (Fri) | 75.00 | 75.20 | 75.00 | 75.00 | 218,438 |
| 20th Nov 2025 (Thu) | 66.50 | 73.00 | 69.00 | 73.00 | 1,596,263 |
| 19th Nov 2025 (Wed) | 69.00 | 70.60 | 69.00 | 70.60 | 234,958 |
| 18th Nov 2025 (Tue) | 70.50 | 69.00 | 68.00 | 69.00 | 403,654 |
| 17th Nov 2025 (Mon) | 71.60 | 71.60 | 70.00 | 70.00 | 143,763 |
| 14th Nov 2025 (Fri) | 71.50 | 73.00 | 73.00 | 73.00 | 161,586 |
| 13th Nov 2025 (Thu) | 72.00 | 74.00 | 70.50 | 72.00 | 465,522 |
| 12th Nov 2025 (Wed) | 68.50 | 72.00 | 68.00 | 72.00 | 694,103 |
| 11th Nov 2025 (Tue) | 69.50 | 69.50 | 67.00 | 67.50 | 266,109 |
| 10th Nov 2025 (Mon) | 70.00 | 72.60 | 68.50 | 69.50 | 915,205 |
| 7th Nov 2025 (Fri) | 69.00 | 71.50 | 67.00 | 70.00 | 1,097,448 |
| 6th Nov 2025 (Thu) | 61.00 | 69.00 | 60.50 | 69.00 | 512,712 |
| 5th Nov 2025 (Wed) | 61.50 | 61.50 | 60.50 | 61.00 | 219,961 |
| 4th Nov 2025 (Tue) | 62.50 | 62.50 | 60.50 | 61.50 | 174,156 |
| 3rd Nov 2025 (Mon) | 62.00 | 62.50 | 62.00 | 62.50 | 92,043 |
| 31st Oct 2025 (Fri) | 61.50 | 62.00 | 61.50 | 62.00 | 122,619 |
| 30th Oct 2025 (Thu) | 61.50 | 62.00 | 61.00 | 62.00 | 307,633 |
| 29th Oct 2025 (Wed) | 57.00 | 62.00 | 62.00 | 62.00 | 786,717 |
| 28th Oct 2025 (Tue) | 58.00 | 58.00 | 57.00 | 57.00 | 374,694 |
| 27th Oct 2025 (Mon) | 55.00 | 58.40 | 57.00 | 57.50 | 477,704 |
| 24th Oct 2025 (Fri) | 52.00 | 55.60 | 54.40 | 55.60 | 1,881,124 |
| 23rd Oct 2025 (Thu) | 41.00 | 48.00 | 40.50 | 48.00 | 1,443,094 |
| 22nd Oct 2025 (Wed) | 41.25 | 41.25 | 40.50 | 40.50 | 206,409 |
| 21st Oct 2025 (Tue) | 43.00 | 47.30 | 41.25 | 41.25 | 332,077 |
| 20th Oct 2025 (Mon) | 44.00 | 46.20 | 46.20 | 46.20 | 21,077 |