| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 28,186 |
| 13th Aug 2025 (Wed) | 47.50 | 49.00 | 45.10 | 47.50 | 77,388 |
| 12th Aug 2025 (Tue) | 46.00 | 48.50 | 48.50 | 48.50 | 105,131 |
| 11th Aug 2025 (Mon) | 46.00 | 46.00 | 45.50 | 46.00 | 76,114 |
| 8th Aug 2025 (Fri) | 46.00 | 46.00 | 45.50 | 45.50 | 35,782 |
| 7th Aug 2025 (Thu) | 45.50 | 45.50 | 44.10 | 45.50 | 102,520 |
| 6th Aug 2025 (Wed) | 46.00 | 46.00 | 45.50 | 45.50 | 34,148 |
| 5th Aug 2025 (Tue) | 44.50 | 46.50 | 45.00 | 46.00 | 173,756 |
| 4th Aug 2025 (Mon) | 41.50 | 44.50 | 41.50 | 44.50 | 268,174 |
| 1st Aug 2025 (Fri) | 41.00 | 41.50 | 41.00 | 41.50 | 32,848 |
| 31st Jul 2025 (Thu) | 41.00 | 41.50 | 41.00 | 41.50 | 150,083 |
| 30th Jul 2025 (Wed) | 43.50 | 43.50 | 42.50 | 42.50 | 53,633 |
| 29th Jul 2025 (Tue) | 43.00 | 43.50 | 43.00 | 43.50 | 56,003 |
| 28th Jul 2025 (Mon) | 42.50 | 43.00 | 42.50 | 43.00 | 105,292 |
| 25th Jul 2025 (Fri) | 42.50 | 43.00 | 42.50 | 43.00 | 98,274 |
| 24th Jul 2025 (Thu) | 42.50 | 43.00 | 42.50 | 43.00 | 82,611 |
| 23rd Jul 2025 (Wed) | 42.50 | 43.00 | 42.50 | 43.00 | 116,178 |
| 22nd Jul 2025 (Tue) | 42.50 | 43.00 | 42.50 | 43.00 | 35,250 |
| 21st Jul 2025 (Mon) | 42.00 | 43.90 | 43.90 | 43.90 | 91,454 |
| 18th Jul 2025 (Fri) | 43.00 | 42.00 | 41.00 | 42.00 | 77,140 |
| 17th Jul 2025 (Thu) | 46.50 | 46.50 | 43.00 | 43.60 | 343,094 |
| 16th Jul 2025 (Wed) | 47.60 | 47.60 | 44.50 | 47.60 | 45,295 |
| 15th Jul 2025 (Tue) | 46.50 | 46.50 | 45.50 | 45.50 | 135,797 |
| 14th Jul 2025 (Mon) | 46.50 | 46.50 | 45.40 | 45.50 | 17,353 |
| 11th Jul 2025 (Fri) | 47.50 | 47.50 | 46.50 | 46.50 | 80,348 |
| 10th Jul 2025 (Thu) | 49.50 | 49.50 | 47.50 | 47.50 | 117,860 |
| 9th Jul 2025 (Wed) | 49.50 | 49.50 | 49.00 | 49.00 | 108,417 |
| 8th Jul 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 67,628 |
| 7th Jul 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 12,147 |
| 4th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 3,575 |
| 3rd Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 52,215 |
| 2nd Jul 2025 (Wed) | 49.50 | 49.50 | 49.00 | 49.00 | 35,451 |
| 1st Jul 2025 (Tue) | 49.50 | 51.00 | 49.00 | 49.00 | 149,248 |
| 30th Jun 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 3,540 |
| 27th Jun 2025 (Fri) | 49.50 | 49.50 | 49.00 | 49.00 | 37,626 |
| 26th Jun 2025 (Thu) | 49.50 | 49.00 | 47.00 | 49.00 | 13,305 |
| 25th Jun 2025 (Wed) | 49.50 | 51.00 | 49.00 | 49.00 | 57,741 |
| 24th Jun 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 98,332 |
| 23rd Jun 2025 (Mon) | 48.50 | 49.50 | 48.50 | 49.50 | 45,631 |
| 20th Jun 2025 (Fri) | 48.00 | 48.50 | 46.00 | 48.50 | 68,966 |
| 19th Jun 2025 (Thu) | 48.00 | 48.00 | 46.50 | 47.50 | 136,719 |
| 18th Jun 2025 (Wed) | 48.00 | 46.50 | 45.10 | 46.50 | 112,777 |
| 17th Jun 2025 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 18,711 |
| 16th Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 70,153 |