| Date | Open | High | Low | Close | Volume |
| 14th Jul 2025 (Mon) | 46.50 | 46.50 | 45.40 | 45.50 | 17,353 |
| 11th Jul 2025 (Fri) | 47.50 | 47.50 | 46.50 | 46.50 | 80,348 |
| 10th Jul 2025 (Thu) | 49.50 | 49.50 | 47.50 | 47.50 | 117,860 |
| 9th Jul 2025 (Wed) | 49.50 | 49.50 | 49.00 | 49.00 | 108,417 |
| 8th Jul 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 67,628 |
| 7th Jul 2025 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 12,147 |
| 4th Jul 2025 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 3,575 |
| 3rd Jul 2025 (Thu) | 49.50 | 49.50 | 49.50 | 49.50 | 52,215 |
| 2nd Jul 2025 (Wed) | 49.50 | 49.50 | 49.00 | 49.00 | 35,451 |
| 1st Jul 2025 (Tue) | 49.50 | 51.00 | 49.00 | 49.00 | 149,248 |
| 30th Jun 2025 (Mon) | 49.00 | 49.00 | 49.00 | 49.00 | 3,540 |
| 27th Jun 2025 (Fri) | 49.50 | 49.50 | 49.00 | 49.00 | 37,626 |
| 26th Jun 2025 (Thu) | 49.50 | 49.00 | 47.00 | 49.00 | 13,305 |
| 25th Jun 2025 (Wed) | 49.50 | 51.00 | 49.00 | 49.00 | 57,741 |
| 24th Jun 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 98,332 |
| 23rd Jun 2025 (Mon) | 48.50 | 49.50 | 48.50 | 49.50 | 45,631 |
| 20th Jun 2025 (Fri) | 48.00 | 48.50 | 46.00 | 48.50 | 68,966 |
| 19th Jun 2025 (Thu) | 48.00 | 48.00 | 46.50 | 47.50 | 136,719 |
| 18th Jun 2025 (Wed) | 48.00 | 46.50 | 45.10 | 46.50 | 112,777 |
| 17th Jun 2025 (Tue) | 47.00 | 47.00 | 46.50 | 46.50 | 18,711 |
| 16th Jun 2025 (Mon) | 47.00 | 47.00 | 47.00 | 47.00 | 70,153 |
| 13th Jun 2025 (Fri) | 48.50 | 48.50 | 47.00 | 47.00 | 115,613 |
| 12th Jun 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 11,902 |
| 11th Jun 2025 (Wed) | 48.00 | 48.00 | 47.50 | 47.50 | 67,075 |
| 10th Jun 2025 (Tue) | 48.00 | 48.00 | 48.00 | 48.00 | 78,937 |
| 9th Jun 2025 (Mon) | 48.50 | 48.50 | 48.00 | 48.00 | 215,847 |
| 6th Jun 2025 (Fri) | 48.50 | 48.50 | 48.00 | 48.00 | 32,315 |
| 5th Jun 2025 (Thu) | 49.00 | 49.00 | 48.00 | 48.00 | 165,855 |
| 4th Jun 2025 (Wed) | 49.00 | 49.00 | 48.00 | 49.00 | 112,795 |
| 3rd Jun 2025 (Tue) | 49.00 | 51.00 | 49.50 | 49.50 | 663,597 |
| 2nd Jun 2025 (Mon) | 53.50 | 56.00 | 53.50 | 54.00 | 581,396 |
| 30th May 2025 (Fri) | 47.50 | 52.40 | 52.40 | 52.40 | 598,204 |
| 29th May 2025 (Thu) | 46.00 | 47.50 | 46.00 | 47.50 | 91,386 |
| 28th May 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.00 | 79,413 |
| 27th May 2025 (Tue) | 45.50 | 46.00 | 45.50 | 46.00 | 76,126 |
| 26th May 2025 (Mon) | 46.20 | 46.20 | 46.20 | 46.20 | 0 |
| 23rd May 2025 (Fri) | 44.50 | 46.20 | 46.20 | 46.20 | 326,306 |
| 22nd May 2025 (Thu) | 44.50 | 44.50 | 44.50 | 44.50 | 4,332,545 |
| 21st May 2025 (Wed) | 44.50 | 44.50 | 44.50 | 44.50 | 110,925 |
| 20th May 2025 (Tue) | 44.50 | 44.50 | 44.50 | 44.50 | 28,376 |
| 19th May 2025 (Mon) | 43.50 | 44.50 | 43.50 | 44.50 | 69,051 |
| 16th May 2025 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | 66,056 |
| 15th May 2025 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | 76,609 |