| Date | Open | High | Low | Close | Volume |
| 3rd Feb 2026 (Tue) | 69.50 | 69.50 | 69.00 | 69.00 | 9,456 |
| 2nd Feb 2026 (Mon) | 69.50 | 69.50 | 69.00 | 69.00 | 21,436 |
| 30th Jan 2026 (Fri) | 70.00 | 69.00 | 69.00 | 69.00 | 68,165 |
| 29th Jan 2026 (Thu) | 69.00 | 70.00 | 68.50 | 70.00 | 113,051 |
| 28th Jan 2026 (Wed) | 69.00 | 69.00 | 68.50 | 68.50 | 18,738 |
| 27th Jan 2026 (Tue) | 68.50 | 68.50 | 68.00 | 68.50 | 74,009 |
| 26th Jan 2026 (Mon) | 69.00 | 69.00 | 68.00 | 68.00 | 43,121 |
| 23rd Jan 2026 (Fri) | 68.50 | 69.00 | 68.50 | 69.00 | 125,663 |
| 22nd Jan 2026 (Thu) | 67.00 | 69.40 | 68.50 | 68.50 | 178,686 |
| 21st Jan 2026 (Wed) | 67.50 | 67.50 | 66.50 | 66.50 | 198,672 |
| 20th Jan 2026 (Tue) | 68.00 | 68.00 | 67.50 | 67.50 | 47,837 |
| 19th Jan 2026 (Mon) | 68.00 | 68.00 | 68.00 | 68.00 | 231,797 |
| 16th Jan 2026 (Fri) | 68.00 | 68.00 | 68.00 | 68.00 | 73,481 |
| 15th Jan 2026 (Thu) | 67.50 | 69.50 | 67.50 | 68.00 | 379,098 |
| 14th Jan 2026 (Wed) | 69.00 | 68.50 | 67.50 | 68.00 | 60,946 |
| 13th Jan 2026 (Tue) | 69.00 | 69.00 | 69.00 | 69.00 | 132,331 |
| 12th Jan 2026 (Mon) | 69.00 | 69.00 | 69.00 | 69.00 | 64,720 |
| 9th Jan 2026 (Fri) | 69.00 | 69.00 | 69.00 | 69.00 | 93,150 |
| 8th Jan 2026 (Thu) | 70.50 | 70.50 | 69.00 | 69.00 | 27,583 |
| 7th Jan 2026 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | 21,089 |
| 6th Jan 2026 (Tue) | 70.50 | 69.80 | 69.80 | 69.80 | 106,507 |
| 5th Jan 2026 (Mon) | 71.50 | 71.50 | 71.00 | 71.00 | 92,894 |
| 2nd Jan 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 40,313 |
| 1st Jan 2026 (Thu) | 71.50 | 71.50 | 71.50 | 71.50 | 0 |
| 31st Dec 2025 (Wed) | 71.50 | 71.50 | 71.50 | 71.50 | 475 |
| 30th Dec 2025 (Tue) | 72.00 | 72.00 | 72.00 | 72.00 | 27,434 |
| 29th Dec 2025 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 3,266 |
| 26th Dec 2025 (Fri) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 25th Dec 2025 (Thu) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 24th Dec 2025 (Wed) | 71.00 | 72.00 | 70.50 | 72.00 | 93,093 |
| 23rd Dec 2025 (Tue) | 71.00 | 71.00 | 70.50 | 70.50 | 783,253 |
| 22nd Dec 2025 (Mon) | 70.50 | 71.00 | 70.00 | 71.00 | 210,580 |
| 19th Dec 2025 (Fri) | 72.80 | 72.80 | 70.00 | 71.00 | 530,244 |
| 18th Dec 2025 (Thu) | 86.00 | 86.00 | 69.50 | 70.80 | 12,274,048 |
| 17th Dec 2025 (Wed) | 84.00 | 86.00 | 82.50 | 86.00 | 21,532,449 |
| 16th Dec 2025 (Tue) | 81.50 | 82.40 | 82.40 | 82.40 | 2,245,645 |
| 15th Dec 2025 (Mon) | 82.10 | 82.50 | 82.00 | 82.50 | 709,386 |
| 12th Dec 2025 (Fri) | 82.10 | 82.10 | 82.00 | 82.00 | 958,344 |
| 11th Dec 2025 (Thu) | 82.00 | 82.50 | 82.00 | 82.10 | 8,343,687 |
| 10th Dec 2025 (Wed) | 72.50 | 82.40 | 72.40 | 82.40 | 18,600,523 |
| 9th Dec 2025 (Tue) | 72.50 | 72.50 | 72.00 | 72.50 | 370,104 |
| 8th Dec 2025 (Mon) | 72.00 | 72.50 | 72.00 | 72.50 | 473,647 |
| 5th Dec 2025 (Fri) | 73.00 | 72.00 | 72.00 | 72.00 | 25,092 |
| 4th Dec 2025 (Thu) | 73.00 | 73.00 | 72.50 | 72.50 | 140,977 |