| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 48.50 | 48.50 | 47.50 | 47.50 | 126,453 |
| 7th Oct 2025 (Tue) | 48.00 | 50.00 | 48.50 | 48.50 | 367,897 |
| 6th Oct 2025 (Mon) | 44.50 | 47.40 | 47.40 | 47.40 | 272,615 |
| 3rd Oct 2025 (Fri) | 44.50 | 44.50 | 44.50 | 44.50 | 89,090 |
| 2nd Oct 2025 (Thu) | 44.00 | 44.50 | 44.00 | 44.50 | 191,518 |
| 1st Oct 2025 (Wed) | 40.50 | 44.00 | 39.50 | 44.00 | 283,838 |
| 30th Sep 2025 (Tue) | 40.50 | 39.50 | 39.00 | 39.50 | 271,353 |
| 29th Sep 2025 (Mon) | 39.50 | 39.50 | 39.50 | 39.50 | 136 |
| 26th Sep 2025 (Fri) | 40.50 | 39.50 | 39.00 | 39.50 | 55,177 |
| 25th Sep 2025 (Thu) | 39.50 | 39.50 | 39.50 | 39.50 | 5,989 |
| 24th Sep 2025 (Wed) | 40.50 | 40.50 | 39.50 | 39.50 | 89,938 |
| 23rd Sep 2025 (Tue) | 41.00 | 41.00 | 40.00 | 40.00 | 245,899 |
| 22nd Sep 2025 (Mon) | 40.50 | 41.00 | 40.50 | 41.00 | 13,060 |
| 19th Sep 2025 (Fri) | 40.00 | 41.80 | 40.00 | 41.00 | 198,447 |
| 18th Sep 2025 (Thu) | 41.00 | 40.00 | 38.50 | 40.00 | 478,319 |
| 17th Sep 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 36,922 |
| 16th Sep 2025 (Tue) | 42.50 | 43.00 | 42.50 | 43.00 | 250,003 |
| 15th Sep 2025 (Mon) | 43.00 | 43.00 | 42.50 | 42.50 | 55,924 |
| 12th Sep 2025 (Fri) | 43.00 | 46.00 | 43.00 | 43.00 | 13,003 |
| 11th Sep 2025 (Thu) | 43.00 | 44.90 | 43.00 | 43.00 | 57,055 |
| 10th Sep 2025 (Wed) | 43.00 | 43.00 | 43.00 | 43.00 | 2,314 |
| 9th Sep 2025 (Tue) | 43.00 | 43.00 | 43.00 | 43.00 | 32,797 |
| 8th Sep 2025 (Mon) | 45.00 | 45.00 | 41.20 | 43.00 | 50,950 |
| 5th Sep 2025 (Fri) | 43.00 | 43.00 | 43.00 | 43.00 | 13,760 |
| 4th Sep 2025 (Thu) | 43.50 | 43.50 | 43.00 | 43.00 | 63,581 |
| 3rd Sep 2025 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | 22,543 |
| 2nd Sep 2025 (Tue) | 44.00 | 44.00 | 43.50 | 43.50 | 63,595 |
| 1st Sep 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 180,395 |
| 29th Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 11,010 |
| 28th Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 4,793 |
| 27th Aug 2025 (Wed) | 44.00 | 44.00 | 44.00 | 44.00 | 14,397 |
| 26th Aug 2025 (Tue) | 44.00 | 44.00 | 44.00 | 44.00 | 51,435 |
| 25th Aug 2025 (Mon) | 44.00 | 44.00 | 44.00 | 44.00 | 0 |
| 22nd Aug 2025 (Fri) | 44.00 | 44.00 | 44.00 | 44.00 | 22,540 |
| 21st Aug 2025 (Thu) | 44.00 | 44.00 | 44.00 | 44.00 | 55 |
| 20th Aug 2025 (Wed) | 44.50 | 44.50 | 44.00 | 44.00 | 21,627 |
| 19th Aug 2025 (Tue) | 47.50 | 47.50 | 44.50 | 44.50 | 223,637 |
| 18th Aug 2025 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 34,691 |
| 15th Aug 2025 (Fri) | 47.50 | 50.00 | 47.50 | 47.50 | 61,611 |
| 14th Aug 2025 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 28,186 |
| 13th Aug 2025 (Wed) | 47.50 | 49.00 | 45.10 | 47.50 | 77,388 |
| 12th Aug 2025 (Tue) | 46.00 | 48.50 | 48.50 | 48.50 | 105,131 |
| 11th Aug 2025 (Mon) | 46.00 | 46.00 | 45.50 | 46.00 | 76,114 |