| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 50.00 | 50.50 | 50.00 | 50.50 | 6,383 |
| 27th Mar 2025 (Thu) | 50.00 | 50.50 | 50.00 | 50.50 | 179,315 |
| 26th Mar 2025 (Wed) | 49.50 | 51.00 | 49.00 | 50.50 | 187,885 |
| 25th Mar 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 116,473 |
| 24th Mar 2025 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 196,398 |
| 21st Mar 2025 (Fri) | 50.00 | 50.00 | 49.00 | 49.00 | 115,481 |
| 20th Mar 2025 (Thu) | 49.50 | 49.50 | 49.00 | 49.00 | 82,160 |
| 19th Mar 2025 (Wed) | 50.50 | 50.50 | 49.50 | 49.50 | 42,418 |
| 18th Mar 2025 (Tue) | 49.50 | 50.00 | 49.50 | 50.00 | 34,252 |
| 17th Mar 2025 (Mon) | 48.50 | 49.50 | 46.10 | 49.50 | 192,521 |
| 14th Mar 2025 (Fri) | 47.50 | 50.00 | 50.00 | 50.00 | 341,206 |
| 13th Mar 2025 (Thu) | 48.00 | 48.00 | 47.50 | 47.50 | 264,580 |
| 12th Mar 2025 (Wed) | 49.00 | 49.00 | 48.50 | 48.50 | 176,238 |
| 11th Mar 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 112,151 |
| 10th Mar 2025 (Mon) | 48.00 | 50.00 | 46.00 | 50.00 | 453,079 |
| 7th Mar 2025 (Fri) | 48.50 | 48.50 | 47.50 | 47.50 | 103,132 |
| 6th Mar 2025 (Thu) | 48.00 | 48.00 | 47.50 | 48.00 | 62,812 |
| 5th Mar 2025 (Wed) | 46.50 | 48.80 | 48.80 | 48.80 | 117,658 |
| 4th Mar 2025 (Tue) | 46.50 | 46.50 | 46.00 | 46.00 | 529,177 |
| 3rd Mar 2025 (Mon) | 46.50 | 46.50 | 45.30 | 45.30 | 64,199 |
| 28th Feb 2025 (Fri) | 46.50 | 48.00 | 46.50 | 46.50 | 141,788 |
| 27th Feb 2025 (Thu) | 46.00 | 46.50 | 46.00 | 46.50 | 14,290 |
| 26th Feb 2025 (Wed) | 46.50 | 46.50 | 46.50 | 46.50 | 196,415 |
| 25th Feb 2025 (Tue) | 45.00 | 46.50 | 45.00 | 46.50 | 457,708 |
| 24th Feb 2025 (Mon) | 47.00 | 47.00 | 45.10 | 45.50 | 202,224 |
| 21st Feb 2025 (Fri) | 47.50 | 47.50 | 47.00 | 47.00 | 240,299 |
| 20th Feb 2025 (Thu) | 49.00 | 49.00 | 47.50 | 47.50 | 268,165 |
| 19th Feb 2025 (Wed) | 50.50 | 50.50 | 49.00 | 49.00 | 164,450 |
| 18th Feb 2025 (Tue) | 52.00 | 51.00 | 51.00 | 51.00 | 104,590 |
| 17th Feb 2025 (Mon) | 51.00 | 52.50 | 52.00 | 52.00 | 249,870 |
| 14th Feb 2025 (Fri) | 49.00 | 51.00 | 49.00 | 51.00 | 547,696 |
| 13th Feb 2025 (Thu) | 49.00 | 49.00 | 49.00 | 49.00 | 166,638 |
| 12th Feb 2025 (Wed) | 49.50 | 49.50 | 49.00 | 49.00 | 105,599 |
| 11th Feb 2025 (Tue) | 51.00 | 51.00 | 49.50 | 49.50 | 142,445 |
| 10th Feb 2025 (Mon) | 46.00 | 51.00 | 45.50 | 50.50 | 1,389,546 |
| 7th Feb 2025 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | 307,759 |
| 6th Feb 2025 (Thu) | 46.00 | 46.50 | 45.50 | 45.50 | 273,631 |
| 5th Feb 2025 (Wed) | 44.00 | 47.00 | 44.00 | 46.50 | 375,799 |
| 4th Feb 2025 (Tue) | 41.00 | 44.00 | 41.00 | 44.00 | 866,611 |
| 3rd Feb 2025 (Mon) | 42.25 | 42.25 | 41.00 | 41.00 | 505,865 |
| 31st Jan 2025 (Fri) | 42.00 | 42.25 | 42.00 | 42.25 | 320,544 |