| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 82.50 | 83.50 | 82.50 | 83.50 | 8,300 |
| 9th Apr 2026 (Thu) | 82.00 | 83.00 | 82.00 | 83.00 | 31,945 |
| 8th Apr 2026 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 10,114 |
| 7th Apr 2026 (Tue) | 82.00 | 83.00 | 82.00 | 83.00 | 208,043 |
| 6th Apr 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 3rd Apr 2026 (Fri) | 83.00 | 83.00 | 83.00 | 83.00 | 0 |
| 2nd Apr 2026 (Thu) | 82.00 | 83.00 | 82.00 | 83.00 | 8,739 |
| 1st Apr 2026 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 17,820 |
| 31st Mar 2026 (Tue) | 82.00 | 83.00 | 82.00 | 83.00 | 63,587 |
| 30th Mar 2026 (Mon) | 82.00 | 83.00 | 83.00 | 83.00 | 4,289 |
| 27th Mar 2026 (Fri) | 82.00 | 83.00 | 82.00 | 83.00 | 66,599 |
| 26th Mar 2026 (Thu) | 82.00 | 83.00 | 82.00 | 83.00 | 3,329 |
| 25th Mar 2026 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 66,873 |
| 24th Mar 2026 (Tue) | 82.00 | 83.00 | 83.00 | 83.00 | 24,198 |
| 23rd Mar 2026 (Mon) | 82.00 | 83.00 | 82.00 | 83.00 | 121,058 |
| 20th Mar 2026 (Fri) | 82.00 | 83.00 | 83.00 | 83.00 | 347,168 |
| 19th Mar 2026 (Thu) | 82.00 | 83.00 | 82.00 | 83.00 | 86,809 |
| 18th Mar 2026 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 941,880 |
| 17th Mar 2026 (Tue) | 82.00 | 83.00 | 82.00 | 83.00 | 13,338 |
| 16th Mar 2026 (Mon) | 82.00 | 83.00 | 82.00 | 83.00 | 233,721 |
| 13th Mar 2026 (Fri) | 82.00 | 83.00 | 82.00 | 83.00 | 139,437 |
| 12th Mar 2026 (Thu) | 82.00 | 83.00 | 82.00 | 83.00 | 295,672 |
| 11th Mar 2026 (Wed) | 82.00 | 83.00 | 82.00 | 83.00 | 2,271 |
| 10th Mar 2026 (Tue) | 82.00 | 83.00 | 82.00 | 83.00 | 59,492 |
| 9th Mar 2026 (Mon) | 83.00 | 83.00 | 83.00 | 83.00 | 926,414 |
| 6th Mar 2026 (Fri) | 82.00 | 83.00 | 82.00 | 83.00 | 2,116,711 |
| 5th Mar 2026 (Thu) | 82.50 | 83.00 | 83.00 | 83.00 | 166,601 |
| 4th Mar 2026 (Wed) | 83.00 | 83.00 | 83.00 | 83.00 | 199,346 |
| 3rd Mar 2026 (Tue) | 82.50 | 83.00 | 83.00 | 83.00 | 2,747,825 |
| 2nd Mar 2026 (Mon) | 82.50 | 83.00 | 83.00 | 83.00 | 364,370 |
| 27th Feb 2026 (Fri) | 82.50 | 83.00 | 82.50 | 83.00 | 23,888 |
| 26th Feb 2026 (Thu) | 82.50 | 83.00 | 82.50 | 83.00 | 91,128 |
| 25th Feb 2026 (Wed) | 82.50 | 83.00 | 82.50 | 83.00 | 39,488 |
| 24th Feb 2026 (Tue) | 82.50 | 83.00 | 82.50 | 83.00 | 424,816 |
| 23rd Feb 2026 (Mon) | 82.50 | 83.00 | 83.00 | 83.00 | 295,941 |
| 20th Feb 2026 (Fri) | 84.00 | 83.50 | 80.50 | 80.50 | 1,356,774 |
| 19th Feb 2026 (Thu) | 75.00 | 84.50 | 77.00 | 84.00 | 6,767,278 |
| 18th Feb 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 10,716 |
| 17th Feb 2026 (Tue) | 75.50 | 75.50 | 75.00 | 75.00 | 77,584 |
| 16th Feb 2026 (Mon) | 75.50 | 75.50 | 75.50 | 75.50 | 6,570 |
| 13th Feb 2026 (Fri) | 75.50 | 75.50 | 75.00 | 75.50 | 5,191 |