| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 38.00 | 42.80 | 38.00 | 42.80 | 584,896 |
| 7th May 2025 (Wed) | 38.50 | 38.50 | 38.50 | 38.50 | 2,403,360 |
| 6th May 2025 (Tue) | 40.00 | 40.00 | 38.50 | 38.50 | 110,010 |
| 5th May 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 2nd May 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 97,210 |
| 1st May 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 5,601,432 |
| 30th Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 31,383 |
| 29th Apr 2025 (Tue) | 40.00 | 41.80 | 40.00 | 40.00 | 138,151 |
| 28th Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 6,981 |
| 25th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 41,906 |
| 24th Apr 2025 (Thu) | 40.00 | 40.00 | 40.00 | 40.00 | 15,183 |
| 23rd Apr 2025 (Wed) | 40.00 | 40.00 | 40.00 | 40.00 | 19,750 |
| 22nd Apr 2025 (Tue) | 40.00 | 40.00 | 40.00 | 40.00 | 17,242 |
| 21st Apr 2025 (Mon) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 18th Apr 2025 (Fri) | 40.00 | 40.00 | 40.00 | 40.00 | 0 |
| 17th Apr 2025 (Thu) | 39.50 | 40.00 | 39.00 | 40.00 | 50,718 |
| 16th Apr 2025 (Wed) | 40.00 | 40.00 | 39.00 | 39.00 | 153,016 |
| 15th Apr 2025 (Tue) | 40.50 | 41.00 | 41.00 | 41.00 | 38,941 |
| 14th Apr 2025 (Mon) | 40.00 | 41.00 | 40.00 | 41.00 | 89,575 |
| 11th Apr 2025 (Fri) | 40.00 | 40.80 | 39.50 | 39.50 | 110,188 |
| 10th Apr 2025 (Thu) | 41.50 | 43.00 | 42.00 | 42.00 | 587,254 |
| 9th Apr 2025 (Wed) | 40.50 | 40.50 | 39.50 | 39.50 | 721,882 |
| 8th Apr 2025 (Tue) | 42.00 | 42.00 | 41.00 | 41.00 | 141,248 |
| 7th Apr 2025 (Mon) | 42.00 | 42.00 | 38.50 | 40.00 | 428,277 |
| 4th Apr 2025 (Fri) | 40.50 | 42.00 | 40.00 | 42.00 | 392,402 |
| 3rd Apr 2025 (Thu) | 48.50 | 49.00 | 41.00 | 41.00 | 1,501,504 |
| 2nd Apr 2025 (Wed) | 50.00 | 50.50 | 49.50 | 49.50 | 30,600 |
| 1st Apr 2025 (Tue) | 50.00 | 50.50 | 50.00 | 50.50 | 150,492 |
| 31st Mar 2025 (Mon) | 50.00 | 50.50 | 50.00 | 50.50 | 7,490 |
| 28th Mar 2025 (Fri) | 50.00 | 50.50 | 50.00 | 50.50 | 6,383 |
| 27th Mar 2025 (Thu) | 50.00 | 50.50 | 50.00 | 50.50 | 179,315 |
| 26th Mar 2025 (Wed) | 49.50 | 51.00 | 49.00 | 50.50 | 187,885 |
| 25th Mar 2025 (Tue) | 49.00 | 49.00 | 49.00 | 49.00 | 116,473 |
| 24th Mar 2025 (Mon) | 49.50 | 49.50 | 49.00 | 49.00 | 196,398 |
| 21st Mar 2025 (Fri) | 50.00 | 50.00 | 49.00 | 49.00 | 115,481 |
| 20th Mar 2025 (Thu) | 49.50 | 49.50 | 49.00 | 49.00 | 82,160 |
| 19th Mar 2025 (Wed) | 50.50 | 50.50 | 49.50 | 49.50 | 42,418 |
| 18th Mar 2025 (Tue) | 49.50 | 50.00 | 49.50 | 50.00 | 34,252 |
| 17th Mar 2025 (Mon) | 48.50 | 49.50 | 46.10 | 49.50 | 192,521 |
| 14th Mar 2025 (Fri) | 47.50 | 50.00 | 50.00 | 50.00 | 341,206 |
| 13th Mar 2025 (Thu) | 48.00 | 48.00 | 47.50 | 47.50 | 264,580 |
| 12th Mar 2025 (Wed) | 49.00 | 49.00 | 48.50 | 48.50 | 176,238 |
| 11th Mar 2025 (Tue) | 49.50 | 49.50 | 49.00 | 49.00 | 112,151 |
| 10th Mar 2025 (Mon) | 48.00 | 50.00 | 46.00 | 50.00 | 453,079 |