| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,095.3501p | Ordinary |
16:21:05 - 20-Mar-26 |
| Buy* | 150 | 3,098.021p | Ordinary |
16:19:47 - 20-Mar-26 |
| Buy* | 1 | 3,090.742p | Ordinary |
16:17:10 - 20-Mar-26 |
| Buy* | 156 | 3,073.00p | Automatic Execution |
15:54:21 - 20-Mar-26 |
| Sell* | 342 | 3,073.00p | Automatic Execution |
15:54:21 - 20-Mar-26 |
| Sell* | 57 | 3,074.00p | Automatic Execution |
15:54:21 - 20-Mar-26 |
| Buy* | 35 | 3,079.92p | Ordinary |
15:52:30 - 20-Mar-26 |
| Buy* | 3 | 3,077.00p | SI Trade |
15:51:44 - 20-Mar-26 |
| Unknown* | 0 | 3,085.00p | SI Trade |
15:47:35 - 20-Mar-26 |
| Sell* | 50 | 3,077.6001p | Ordinary |
15:43:11 - 20-Mar-26 |
| Unknown* | 0 | 3,066.00p | SI Trade |
15:30:46 - 20-Mar-26 |
| Buy* | 50 | 3,049.00p | Automatic Execution |
15:27:39 - 20-Mar-26 |
| Buy* | 20 | 3,049.00p | Automatic Execution |
15:26:27 - 20-Mar-26 |
| Sell* | 30 | 3,065.00p | Automatic Execution |
15:24:24 - 20-Mar-26 |
| Sell* | 5 | 3,046.6001p | Ordinary |
15:23:15 - 20-Mar-26 |
| Sell* | 13 | 3,060.00p | Automatic Execution |
15:18:30 - 20-Mar-26 |
| Buy* | 57 | 3,057.00p | Automatic Execution |
15:18:30 - 20-Mar-26 |
| Sell* | 13 | 3,070.00p | Automatic Execution |
15:15:49 - 20-Mar-26 |
| Buy* | 57 | 3,062.00p | Automatic Execution |
15:15:49 - 20-Mar-26 |
| Buy* | 31 | 3,041.00p | Ordinary |
15:08:33 - 20-Mar-26 |
| Sell* | 40 | 3,030.84p | Ordinary |
15:05:33 - 20-Mar-26 |
| Sell* | 105 | 3,034.771p | Ordinary |
14:59:36 - 20-Mar-26 |
| Sell* | 105 | 3,039.6001p | Ordinary |
14:58:29 - 20-Mar-26 |
| Buy* | 100 | 3,054.3999p | Ordinary |
14:53:58 - 20-Mar-26 |
| Sell* | 153 | 3,034.433p | SI Trade |
14:35:15 - 20-Mar-26 |
| Buy* | 99 | 3,018.768p | Ordinary |
14:29:16 - 20-Mar-26 |
| Sell* | 166 | 3,009.48p | SI Trade |
14:28:54 - 20-Mar-26 |
| Buy* | 1 | 3,009.7999p | Ordinary |
14:27:47 - 20-Mar-26 |
| Sell* | 1 | 3,006.00p | SI Trade |
14:25:21 - 20-Mar-26 |
| Buy* | 45 | 3,019.961p | Ordinary |
14:22:53 - 20-Mar-26 |
| Sell* | 750 | 3,035.6001p | Ordinary |
14:16:54 - 20-Mar-26 |
| Buy* | 158 | 3,036.737p | Ordinary |
14:16:31 - 20-Mar-26 |
| Unknown* | 0 | 3,012.00p | SI Trade |
14:16:13 - 20-Mar-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
14:08:58 - 20-Mar-26 |
| Unknown* | 0 | 3,092.00p | SI Trade |
14:08:04 - 20-Mar-26 |
| Buy* | 125 | 3,077.00p | Automatic Execution |
14:03:06 - 20-Mar-26 |
| Buy* | 125 | 3,077.00p | Automatic Execution |
14:03:06 - 20-Mar-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
13:33:35 - 20-Mar-26 |
| Unknown* | 0 | 3,115.00p | SI Trade |
13:31:00 - 20-Mar-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
13:30:40 - 20-Mar-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
12:47:25 - 20-Mar-26 |
| Sell* | 3 | 3,092.00p | SI Trade |
12:41:43 - 20-Mar-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
12:35:49 - 20-Mar-26 |
| Buy* | 5 | 3,102.3999p | Ordinary |
12:15:13 - 20-Mar-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
11:46:38 - 20-Mar-26 |
| Unknown* | 0 | 3,097.00p | SI Trade |
11:46:00 - 20-Mar-26 |
| Unknown* | 0 | 3,101.00p | SI Trade |
11:44:56 - 20-Mar-26 |
| Sell* | 666 | 3,100.214p | SI Trade |
11:37:47 - 20-Mar-26 |
| Unknown* | 1 | 3,107.00p | SI Trade |
11:14:09 - 20-Mar-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
11:11:37 - 20-Mar-26 |
| Sell* | 14 | 3,095.2001p | Ordinary |
10:43:09 - 20-Mar-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
10:33:36 - 20-Mar-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
09:53:54 - 20-Mar-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
09:50:55 - 20-Mar-26 |
| Buy* | 1 | 3,132.3999p | Ordinary |
08:56:26 - 20-Mar-26 |
| Buy* | 473 | 3,168.3999p | Ordinary |
08:40:45 - 20-Mar-26 |
| Buy* | 30 | 3,170.3999p | Ordinary |
08:37:39 - 20-Mar-26 |
| Buy* | 2 | 3,174.3999p | Ordinary |
08:34:06 - 20-Mar-26 |
| Sell* | 1,258 | 3,176.00p | Automatic Execution |
08:25:02 - 20-Mar-26 |
| Sell* | 55 | 3,180.00p | Automatic Execution |
08:25:02 - 20-Mar-26 |
| Sell* | 260 | 3,175.00p | Automatic Execution |
08:24:56 - 20-Mar-26 |
| Sell* | 55 | 3,178.00p | Automatic Execution |
08:24:56 - 20-Mar-26 |
| Sell* | 344 | 3,178.00p | Automatic Execution |
08:24:53 - 20-Mar-26 |
| Sell* | 55 | 3,179.00p | Automatic Execution |
08:24:53 - 20-Mar-26 |
| Buy* | 1 | 3,179.00p | SI Trade |
08:15:50 - 20-Mar-26 |
| Unknown* | 0 | 3,169.00p | SI Trade |
08:05:06 - 20-Mar-26 |
| Sell* | 6 | 3,150.00p | Automatic Execution |
08:03:17 - 20-Mar-26 |
| Sell* | 106 | 3,150.6001p | Ordinary |
08:03:02 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Sell* | 11 | 3,148.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Buy* | 1 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Buy* | 1 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:01:16 - 20-Mar-26 |
| Sell* | 14 | 3,094.00p | Automatic Execution |
16:29:34 - 19-Mar-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
16:20:50 - 19-Mar-26 |
| Buy* | 48 | 3,107.00p | Automatic Execution |
16:19:34 - 19-Mar-26 |
| Buy* | 33 | 3,095.00p | Automatic Execution |
16:03:06 - 19-Mar-26 |
| Buy* | 3 | 3,085.16p | Ordinary |
15:53:53 - 19-Mar-26 |
| Buy* | 23 | 3,071.00p | Automatic Execution |
15:48:21 - 19-Mar-26 |
| Sell* | 34 | 3,067.00p | Ordinary |
15:42:42 - 19-Mar-26 |
| Buy* | 45 | 3,070.8499p | Ordinary |
15:41:17 - 19-Mar-26 |
| Buy* | 20 | 3,068.00p | Automatic Execution |
15:41:06 - 19-Mar-26 |
| Unknown* | 0 | 3,068.00p | SI Trade |
15:38:39 - 19-Mar-26 |
| Sell* | 32 | 3,075.00p | Automatic Execution |
15:31:47 - 19-Mar-26 |
| Buy* | 1 | 3,095.00p | SI Trade |
15:23:33 - 19-Mar-26 |
| Unknown* | 0 | 3,101.00p | SI Trade |
15:23:04 - 19-Mar-26 |
| Sell* | 2 | 3,086.84p | Ordinary |
15:19:05 - 19-Mar-26 |
| Buy* | 403 | 3,097.3999p | Ordinary |
15:18:03 - 19-Mar-26 |
| Sell* | 166 | 3,092.6001p | Ordinary |
15:17:02 - 19-Mar-26 |
| Buy* | 4 | 3,101.23p | Ordinary |
15:16:27 - 19-Mar-26 |
| Buy* | 200 | 3,101.79p | Ordinary |
15:14:04 - 19-Mar-26 |
| Buy* | 21 | 3,091.00p | Automatic Execution |
15:04:32 - 19-Mar-26 |
| Buy* | 21 | 3,088.00p | Automatic Execution |
15:04:14 - 19-Mar-26 |
| Buy* | 3 | 3,082.23p | Ordinary |
15:02:17 - 19-Mar-26 |
| Sell* | 11 | 3,077.77p | Ordinary |
15:01:28 - 19-Mar-26 |
| Buy* | 32 | 3,080.00p | Automatic Execution |
14:39:23 - 19-Mar-26 |
| Buy* | 21 | 3,065.00p | Automatic Execution |
14:35:34 - 19-Mar-26 |
| Buy* | 2 | 3,059.00p | SI Trade |
14:29:07 - 19-Mar-26 |
| Unknown* | 3 | 3,053.00p | SI Trade |
14:29:07 - 19-Mar-26 |
| Buy* | 9 | 3,053.00p | Automatic Execution |
14:29:07 - 19-Mar-26 |
| Unknown* | 0 | 3,046.00p | SI Trade |
14:25:21 - 19-Mar-26 |
| Unknown* | 0 | 3,043.00p | SI Trade |
14:23:24 - 19-Mar-26 |
| Buy* | 3 | 3,056.3999p | Ordinary |
14:23:04 - 19-Mar-26 |
| Buy* | 38 | 3,054.775p | Ordinary |
14:21:14 - 19-Mar-26 |
| Sell* | 15 | 3,075.909p | Ordinary |
14:12:58 - 19-Mar-26 |
| Sell* | 5 | 3,074.84p | Ordinary |
14:11:42 - 19-Mar-26 |
| Sell* | 126 | 3,075.6001p | Ordinary |
14:07:46 - 19-Mar-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
14:04:31 - 19-Mar-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
14:02:27 - 19-Mar-26 |
| Sell* | 1,150 | 3,081.00p | Automatic Execution |
13:56:42 - 19-Mar-26 |
| Buy* | 20 | 3,058.00p | Automatic Execution |
13:55:16 - 19-Mar-26 |
| Sell* | 62 | 3,037.6001p | Ordinary |
13:48:10 - 19-Mar-26 |
| Buy* | 1 | 3,064.00p | SI Trade |
13:46:11 - 19-Mar-26 |
| Buy* | 64 | 3,083.3499p | Ordinary |
13:33:59 - 19-Mar-26 |
| Sell* | 213 | 3,070.608p | Ordinary |
13:33:07 - 19-Mar-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
13:31:54 - 19-Mar-26 |
| Buy* | 21 | 3,068.00p | Automatic Execution |
13:28:31 - 19-Mar-26 |
| Buy* | 300 | 3,068.078p | SI Trade |
13:17:17 - 19-Mar-26 |
| Buy* | 224 | 3,036.626p | Ordinary |
13:12:19 - 19-Mar-26 |
| Sell* | 17 | 3,036.6001p | Ordinary |
13:11:45 - 19-Mar-26 |
| Sell* | 2 | 3,030.909p | Ordinary |
13:02:04 - 19-Mar-26 |
| Buy* | 8 | 3,046.3999p | Ordinary |
12:55:52 - 19-Mar-26 |
| Unknown* | 0 | 3,033.00p | SI Trade |
12:53:34 - 19-Mar-26 |
| Sell* | 3 | 3,036.98p | Ordinary |
12:53:16 - 19-Mar-26 |
| Sell* | 160 | 3,040.6001p | Ordinary |
12:52:51 - 19-Mar-26 |
| Unknown* | 0 | 3,048.00p | SI Trade |
12:51:14 - 19-Mar-26 |
| Sell* | 34 | 3,041.00p | Automatic Execution |
12:50:18 - 19-Mar-26 |
| Sell* | 2 | 3,042.00p | Automatic Execution |
12:48:34 - 19-Mar-26 |
| Unknown* | 0 | 3,047.00p | SI Trade |
12:48:14 - 19-Mar-26 |
| Sell* | 191 | 3,042.2001p | Ordinary |
12:46:15 - 19-Mar-26 |
| Buy* | 122 | 3,055.3999p | Ordinary |
12:40:51 - 19-Mar-26 |
| Sell* | 8 | 3,044.95p | SI Trade |
12:40:36 - 19-Mar-26 |
| Sell* | 45 | 3,067.00p | Automatic Execution |
12:26:07 - 19-Mar-26 |
| Sell* | 93 | 3,067.0501p | Ordinary |
12:26:01 - 19-Mar-26 |
| Buy* | 3 | 3,078.00p | SI Trade |
12:22:31 - 19-Mar-26 |
| Buy* | 6 | 3,087.00p | SI Trade |
12:22:31 - 19-Mar-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
12:19:12 - 19-Mar-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
12:18:49 - 19-Mar-26 |
| Unknown* | 0 | 3,086.00p | SI Trade |
12:16:49 - 19-Mar-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
12:14:03 - 19-Mar-26 |
| Sell* | 200 | 3,067.00p | Automatic Execution |
12:13:27 - 19-Mar-26 |
| Unknown* | 0 | 3,067.00p | SI Trade |
12:11:22 - 19-Mar-26 |
| Buy* | 227 | 3,092.00p | Automatic Execution |
12:09:55 - 19-Mar-26 |
| Buy* | 21 | 3,087.00p | Automatic Execution |
12:09:55 - 19-Mar-26 |
| Buy* | 20 | 3,084.00p | Automatic Execution |
12:09:55 - 19-Mar-26 |
| Buy* | 57 | 3,080.00p | Automatic Execution |
12:09:55 - 19-Mar-26 |
| Buy* | 1 | 3,082.00p | SI Trade |
12:05:45 - 19-Mar-26 |
| Buy* | 58 | 3,090.4499p | Ordinary |
12:04:11 - 19-Mar-26 |
| Sell* | 1 | 3,069.913p | Ordinary |
12:03:28 - 19-Mar-26 |
| Sell* | 300 | 3,100.00p | Automatic Execution |
12:01:57 - 19-Mar-26 |
| Buy* | 1 | 3,097.00p | SI Trade |
12:01:49 - 19-Mar-26 |
| Sell* | 2 | 3,099.00p | SI Trade |
12:01:48 - 19-Mar-26 |
| Buy* | 9 | 3,135.00p | Automatic Execution |
12:01:48 - 19-Mar-26 |
| Buy* | 56 | 3,099.00p | Automatic Execution |
12:01:48 - 19-Mar-26 |
| Sell* | 243 | 3,100.00p | Automatic Execution |
12:00:56 - 19-Mar-26 |
| Sell* | 400 | 3,103.00p | Automatic Execution |
11:51:57 - 19-Mar-26 |
| Buy* | 7 | 3,137.00p | SI Trade |
11:50:52 - 19-Mar-26 |
| Buy* | 291 | 3,112.00p | Automatic Execution |
11:49:10 - 19-Mar-26 |
| Buy* | 31 | 3,108.00p | Automatic Execution |
11:49:10 - 19-Mar-26 |
| Buy* | 323 | 3,105.00p | Automatic Execution |
11:49:09 - 19-Mar-26 |
| Sell* | 32 | 3,105.00p | Automatic Execution |
11:49:08 - 19-Mar-26 |
| Buy* | 500 | 3,112.00p | Automatic Execution |
11:45:11 - 19-Mar-26 |
| Buy* | 5 | 3,112.00p | Automatic Execution |
11:42:08 - 19-Mar-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
11:41:20 - 19-Mar-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
11:41:20 - 19-Mar-26 |
| Sell* | 4 | 3,107.00p | SI Trade |
11:36:35 - 19-Mar-26 |
| Sell* | 18 | 3,109.00p | Automatic Execution |
11:36:32 - 19-Mar-26 |
| Sell* | 9 | 3,106.00p | SI Trade |
11:36:30 - 19-Mar-26 |
| Sell* | 206 | 3,108.6001p | Ordinary |
11:36:26 - 19-Mar-26 |
| Sell* | 580 | 3,110.5001p | Ordinary |
11:35:35 - 19-Mar-26 |
| Sell* | 111 | 3,116.328p | Ordinary |
11:32:36 - 19-Mar-26 |
| Sell* | 200 | 3,118.1001p | Ordinary |
11:32:07 - 19-Mar-26 |
| Sell* | 70 | 3,117.1501p | Ordinary |
11:31:29 - 19-Mar-26 |
| Buy* | 1 | 3,119.5499p | Ordinary |
11:29:04 - 19-Mar-26 |
| Sell* | 6 | 3,107.00p | SI Trade |
11:26:39 - 19-Mar-26 |
| Sell* | 111 | 3,111.752p | Ordinary |
11:25:00 - 19-Mar-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
11:13:49 - 19-Mar-26 |
| Unknown* | 0 | 3,122.00p | SI Trade |
11:12:22 - 19-Mar-26 |
| Unknown* | 0 | 3,138.00p | SI Trade |
11:03:19 - 19-Mar-26 |
| Buy* | 159 | 3,138.3999p | Ordinary |
11:02:42 - 19-Mar-26 |
| Sell* | 524 | 3,129.00p | Automatic Execution |
10:59:29 - 19-Mar-26 |
| Buy* | 56 | 3,129.00p | Automatic Execution |
10:59:29 - 19-Mar-26 |
| Buy* | 20 | 3,129.00p | Automatic Execution |
10:59:29 - 19-Mar-26 |
| Buy* | 3 | 3,129.3999p | Ordinary |
10:54:13 - 19-Mar-26 |
| Sell* | 318 | 3,137.00p | Automatic Execution |
10:52:33 - 19-Mar-26 |
| Sell* | 2 | 3,137.00p | SI Trade |
10:49:49 - 19-Mar-26 |
| Buy* | 31 | 3,149.3999p | Ordinary |
10:46:54 - 19-Mar-26 |
| Buy* | 31 | 3,153.16p | Ordinary |
10:45:47 - 19-Mar-26 |