| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 266 | 2,498.00p | Automatic Execution |
16:29:05 - 15-Sep-25 |
| Sell* | 974 | 2,498.00p | Automatic Execution |
16:28:45 - 15-Sep-25 |
| Sell* | 9,196 | 2,496.50p | Automatic Execution |
16:28:22 - 15-Sep-25 |
| Buy* | 347 | 2,496.50p | Automatic Execution |
16:28:22 - 15-Sep-25 |
| Buy* | 72 | 2,491.50p | SI Trade |
16:23:40 - 15-Sep-25 |
| Unknown* | 0 | 2,482.00p | SI Trade |
16:19:57 - 15-Sep-25 |
| Sell* | 1,431 | 2,476.00p | Automatic Execution |
16:19:57 - 15-Sep-25 |
| Sell* | 562 | 2,476.50p | Automatic Execution |
16:19:57 - 15-Sep-25 |
| Sell* | 737 | 2,476.50p | Automatic Execution |
16:19:57 - 15-Sep-25 |
| Sell* | 16 | 2,476.50p | Automatic Execution |
16:19:57 - 15-Sep-25 |
| Sell* | 25 | 2,488.50p | SI Trade |
16:10:58 - 15-Sep-25 |
| Sell* | 80 | 2,487.00p | SI Trade |
16:04:08 - 15-Sep-25 |
| Buy* | 1 | 2,497.00p | SI Trade |
16:04:08 - 15-Sep-25 |
| Buy* | 1 | 2,501.00p | SI Trade |
16:01:39 - 15-Sep-25 |
| Buy* | 346 | 2,499.00p | Automatic Execution |
15:57:47 - 15-Sep-25 |
| Unknown* | 0 | 2,486.00p | SI Trade |
15:57:28 - 15-Sep-25 |
| Unknown* | 0 | 2,501.00p | SI Trade |
15:46:32 - 15-Sep-25 |
| Buy* | 221 | 2,502.841p | SI Trade |
15:41:07 - 15-Sep-25 |
| Buy* | 99 | 2,512.745p | SI Trade |
15:38:33 - 15-Sep-25 |
| Unknown* | 0 | 2,505.00p | SI Trade |
15:32:00 - 15-Sep-25 |
| Buy* | 60 | 2,495.50p | SI Trade |
15:25:36 - 15-Sep-25 |
| Sell* | 20 | 2,487.50p | SI Trade |
15:08:02 - 15-Sep-25 |
| Sell* | 34 | 2,477.00p | SI Trade |
15:06:06 - 15-Sep-25 |
| Buy* | 273 | 2,503.00p | SI Trade |
14:56:52 - 15-Sep-25 |
| Buy* | 577 | 2,492.00p | Automatic Execution |
14:56:51 - 15-Sep-25 |
| Buy* | 348 | 2,491.50p | Automatic Execution |
14:56:51 - 15-Sep-25 |
| Buy* | 1,140 | 2,491.50p | Automatic Execution |
14:56:51 - 15-Sep-25 |
| Unknown* | 0 | 2,502.00p | SI Trade |
14:47:18 - 15-Sep-25 |
| Buy* | 66 | 2,492.50p | Automatic Execution |
14:31:43 - 15-Sep-25 |
| Buy* | 528 | 2,497.50p | Automatic Execution |
14:29:30 - 15-Sep-25 |
| Sell* | 528 | 2,498.50p | Automatic Execution |
14:29:30 - 15-Sep-25 |
| Sell* | 568 | 2,498.50p | Automatic Execution |
14:29:25 - 15-Sep-25 |
| Sell* | 568 | 2,498.50p | Automatic Execution |
14:29:24 - 15-Sep-25 |
| Buy* | 346 | 2,498.50p | Automatic Execution |
14:29:24 - 15-Sep-25 |
| Sell* | 50 | 2,485.00p | SI Trade |
14:27:06 - 15-Sep-25 |
| Unknown* | 0 | 2,496.00p | SI Trade |
14:17:16 - 15-Sep-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
13:56:37 - 15-Sep-25 |
| Buy* | 2 | 2,500.00p | SI Trade |
13:56:37 - 15-Sep-25 |
| Buy* | 1 | 2,500.00p | SI Trade |
13:56:37 - 15-Sep-25 |
| Buy* | 19 | 2,542.00p | SI Trade |
12:29:48 - 15-Sep-25 |
| Sell* | 50 | 2,533.00p | SI Trade |
12:18:28 - 15-Sep-25 |
| Sell* | 50 | 2,528.00p | SI Trade |
12:16:49 - 15-Sep-25 |
| Buy* | 341 | 2,538.00p | Automatic Execution |
12:00:15 - 15-Sep-25 |
| Buy* | 1,140 | 2,539.00p | Automatic Execution |
12:00:15 - 15-Sep-25 |
| Buy* | 341 | 2,539.00p | Automatic Execution |
11:35:43 - 15-Sep-25 |
| Buy* | 3,352 | 2,535.219p | SI Trade |
11:28:33 - 15-Sep-25 |
| Buy* | 1 | 2,534.00p | SI Trade |
11:09:53 - 15-Sep-25 |
| Sell* | 1 | 2,524.00p | SI Trade |
11:02:36 - 15-Sep-25 |
| Buy* | 342 | 2,530.00p | Automatic Execution |
10:56:28 - 15-Sep-25 |
| Unknown* | 0 | 2,518.00p | SI Trade |
10:50:52 - 15-Sep-25 |
| Sell* | 136 | 2,521.00p | SI Trade |
10:35:42 - 15-Sep-25 |
| Buy* | 2 | 2,539.00p | SI Trade |
10:32:00 - 15-Sep-25 |
| Buy* | 16 | 2,537.00p | SI Trade |
10:25:06 - 15-Sep-25 |
| Sell* | 95 | 2,532.00p | Automatic Execution |
10:07:22 - 15-Sep-25 |
| Sell* | 737 | 2,532.00p | Automatic Execution |
10:07:22 - 15-Sep-25 |
| Sell* | 50 | 2,532.00p | SI Trade |
10:07:19 - 15-Sep-25 |
| Buy* | 1,140 | 2,536.00p | Automatic Execution |
10:04:57 - 15-Sep-25 |
| Buy* | 2 | 2,541.00p | SI Trade |
10:01:04 - 15-Sep-25 |
| Sell* | 205 | 2,538.00p | SI Trade |
09:57:21 - 15-Sep-25 |
| Unknown* | 0 | 2,540.00p | SI Trade |
09:47:44 - 15-Sep-25 |
| Buy* | 2 | 2,550.00p | SI Trade |
09:41:39 - 15-Sep-25 |
| Buy* | 560 | 2,546.00p | Automatic Execution |
09:22:10 - 15-Sep-25 |
| Buy* | 1 | 2,551.00p | SI Trade |
09:16:10 - 15-Sep-25 |
| Sell* | 35 | 2,551.00p | Automatic Execution |
09:04:22 - 15-Sep-25 |
| Buy* | 10 | 2,566.00p | SI Trade |
08:58:52 - 15-Sep-25 |
| Sell* | 40 | 2,554.00p | SI Trade |
08:56:30 - 15-Sep-25 |
| Buy* | 2 | 2,559.00p | SI Trade |
08:43:20 - 15-Sep-25 |
| Unknown* | 0 | 2,556.00p | SI Trade |
08:41:38 - 15-Sep-25 |
| Buy* | 5 | 2,556.00p | SI Trade |
08:36:34 - 15-Sep-25 |
| Buy* | 10 | 2,556.00p | SI Trade |
08:36:34 - 15-Sep-25 |
| Unknown* | 15 | 2,546.00p | SI Trade |
08:32:53 - 15-Sep-25 |
| Unknown* | 2 | 2,548.00p | SI Trade |
08:30:01 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:24:43 - 15-Sep-25 |
| Unknown* | 2 | 2,553.00p | SI Trade |
08:23:35 - 15-Sep-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:21:01 - 15-Sep-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:20:50 - 15-Sep-25 |
| Unknown* | 0 | 2,541.00p | SI Trade |
08:20:23 - 15-Sep-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:20:12 - 15-Sep-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:19:56 - 15-Sep-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:19:50 - 15-Sep-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
08:19:34 - 15-Sep-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
08:19:34 - 15-Sep-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
08:19:12 - 15-Sep-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:16:34 - 15-Sep-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
08:13:17 - 15-Sep-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
08:12:04 - 15-Sep-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
08:11:30 - 15-Sep-25 |
| Unknown* | 0 | 2,546.00p | SI Trade |
08:09:54 - 15-Sep-25 |
| Unknown* | 0 | 2,547.00p | SI Trade |
08:09:16 - 15-Sep-25 |
| Unknown* | 0 | 2,547.00p | SI Trade |
08:08:47 - 15-Sep-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
08:07:50 - 15-Sep-25 |
| Unknown* | 1 | 2,544.00p | SI Trade |
08:01:51 - 15-Sep-25 |
| Unknown* | 0 | 2,544.00p | SI Trade |
08:01:51 - 15-Sep-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:01:41 - 15-Sep-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:01:41 - 15-Sep-25 |
| Unknown* | 0 | 2,545.00p | SI Trade |
08:01:00 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 40 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 1 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 9 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 2 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 1 | 2,545.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 17 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 10 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 1 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 36 | 2,535.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 1 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 14 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,535.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 78 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Unknown* | 0 | 2,555.00p | SI Trade |
08:00:42 - 15-Sep-25 |
| Buy* | 19 | 2,545.00p | Automatic Execution |
08:00:42 - 15-Sep-25 |
| Sell* | 7 | 2,566.00p | SI Trade |
15:56:50 - 12-Sep-25 |
| Sell* | 5 | 2,569.00p | SI Trade |
15:56:35 - 12-Sep-25 |
| Unknown* | 0 | 2,589.00p | SI Trade |
15:44:09 - 12-Sep-25 |
| Buy* | 200 | 2,597.00p | Automatic Execution |
15:33:43 - 12-Sep-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
15:29:32 - 12-Sep-25 |
| Unknown* | 0 | 2,602.00p | SI Trade |
15:29:32 - 12-Sep-25 |
| Sell* | 247 | 2,589.00p | SI Trade |
15:26:36 - 12-Sep-25 |
| Sell* | 1,480 | 2,599.00p | Automatic Execution |
15:26:04 - 12-Sep-25 |
| Buy* | 5 | 2,602.00p | SI Trade |
15:23:55 - 12-Sep-25 |
| Sell* | 100 | 2,590.00p | SI Trade |
15:18:19 - 12-Sep-25 |
| Buy* | 17 | 2,590.00p | Automatic Execution |
15:16:13 - 12-Sep-25 |
| Buy* | 879 | 2,590.00p | Automatic Execution |
15:16:13 - 12-Sep-25 |
| Buy* | 879 | 2,590.00p | Automatic Execution |
15:16:13 - 12-Sep-25 |
| Sell* | 80 | 2,590.00p | Automatic Execution |
15:14:15 - 12-Sep-25 |
| Sell* | 1,140 | 2,590.00p | Automatic Execution |
15:14:15 - 12-Sep-25 |
| Unknown* | 0 | 2,596.00p | SI Trade |
15:11:43 - 12-Sep-25 |
| Sell* | 100 | 2,590.00p | SI Trade |
15:11:16 - 12-Sep-25 |
| Unknown* | 0 | 2,601.00p | SI Trade |
15:08:12 - 12-Sep-25 |
| Unknown* | 0 | 2,593.00p | SI Trade |
15:04:21 - 12-Sep-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
14:52:51 - 12-Sep-25 |
| Unknown* | 0 | 2,577.00p | SI Trade |
14:47:31 - 12-Sep-25 |
| Sell* | 2 | 2,577.00p | SI Trade |
14:40:44 - 12-Sep-25 |
| Sell* | 2 | 2,577.00p | SI Trade |
14:40:44 - 12-Sep-25 |
| Unknown* | 0 | 2,576.00p | SI Trade |
14:39:01 - 12-Sep-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
14:38:49 - 12-Sep-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
14:38:27 - 12-Sep-25 |
| Unknown* | 0 | 2,575.00p | SI Trade |
14:05:08 - 12-Sep-25 |
| Sell* | 400 | 2,574.00p | SI Trade |
13:41:14 - 12-Sep-25 |
| Unknown* | 0 | 2,574.00p | SI Trade |
13:34:13 - 12-Sep-25 |
| Unknown* | 0 | 2,581.00p | SI Trade |
13:33:06 - 12-Sep-25 |
| Sell* | 81 | 2,582.00p | SI Trade |
13:14:00 - 12-Sep-25 |
| Sell* | 81 | 2,581.00p | SI Trade |
13:13:45 - 12-Sep-25 |
| Sell* | 205 | 2,580.00p | SI Trade |
13:10:36 - 12-Sep-25 |
| Buy* | 5 | 2,588.00p | SI Trade |
13:09:29 - 12-Sep-25 |
| Unknown* | 0 | 2,583.00p | SI Trade |
13:02:19 - 12-Sep-25 |
| Buy* | 30 | 2,600.00p | SI Trade |
13:01:14 - 12-Sep-25 |
| Unknown* | 0 | 2,585.00p | SI Trade |
12:55:43 - 12-Sep-25 |
| Buy* | 12 | 2,584.00p | SI Trade |
12:55:31 - 12-Sep-25 |
| Buy* | 19 | 2,577.00p | SI Trade |
12:51:45 - 12-Sep-25 |
| Buy* | 2 | 2,570.00p | SI Trade |
12:45:57 - 12-Sep-25 |
| Sell* | 4 | 2,562.00p | Automatic Execution |
12:45:57 - 12-Sep-25 |
| Buy* | 4 | 2,565.00p | SI Trade |
12:09:57 - 12-Sep-25 |
| Unknown* | 0 | 2,553.00p | SI Trade |
12:06:00 - 12-Sep-25 |
| Buy* | 156 | 2,563.00p | SI Trade |
11:38:12 - 12-Sep-25 |
| Unknown* | 0 | 2,548.00p | SI Trade |
11:12:15 - 12-Sep-25 |
| Unknown* | 0 | 2,557.00p | SI Trade |
11:11:34 - 12-Sep-25 |
| Buy* | 1 | 2,558.00p | SI Trade |
11:00:52 - 12-Sep-25 |
| Unknown* | 0 | 2,549.00p | SI Trade |
10:54:25 - 12-Sep-25 |
| Unknown* | 0 | 2,542.00p | SI Trade |
10:41:58 - 12-Sep-25 |
| Buy* | 3 | 2,562.00p | SI Trade |
10:37:26 - 12-Sep-25 |
| Unknown* | 0 | 2,565.00p | SI Trade |
10:31:15 - 12-Sep-25 |
| Unknown* | 0 | 2,563.00p | SI Trade |
10:18:12 - 12-Sep-25 |
| Unknown* | 0 | 2,558.00p | SI Trade |
10:14:19 - 12-Sep-25 |
| Buy* | 1 | 2,559.00p | SI Trade |
10:13:22 - 12-Sep-25 |
| Sell* | 7 | 2,549.00p | SI Trade |
10:10:48 - 12-Sep-25 |
| Buy* | 6 | 2,550.00p | SI Trade |
09:59:55 - 12-Sep-25 |
| Buy* | 195 | 2,556.428p | SI Trade |
09:44:19 - 12-Sep-25 |
| Sell* | 1 | 2,545.00p | SI Trade |
09:42:19 - 12-Sep-25 |
| Unknown* | 0 | 2,552.00p | SI Trade |
09:30:19 - 12-Sep-25 |
| Sell* | 36 | 2,542.00p | Automatic Execution |
09:29:21 - 12-Sep-25 |
| Sell* | 2 | 2,543.00p | Automatic Execution |
09:27:09 - 12-Sep-25 |
| Buy* | 40 | 2,546.00p | SI Trade |
09:24:16 - 12-Sep-25 |
| Buy* | 99 | 2,561.00p | SI Trade |
09:09:41 - 12-Sep-25 |
| Buy* | 1 | 2,560.00p | SI Trade |
09:07:55 - 12-Sep-25 |
| Buy* | 2 | 2,565.00p | SI Trade |
09:05:01 - 12-Sep-25 |
| Unknown* | 0 | 2,559.00p | SI Trade |
08:58:33 - 12-Sep-25 |
| Unknown* | 0 | 2,558.00p | SI Trade |
08:53:50 - 12-Sep-25 |
| Sell* | 81 | 2,551.00p | SI Trade |
08:50:34 - 12-Sep-25 |
| Buy* | 136 | 2,558.00p | SI Trade |
08:48:43 - 12-Sep-25 |
| Unknown* | 0 | 2,552.00p | SI Trade |
08:43:30 - 12-Sep-25 |
| Unknown* | 0 | 2,551.00p | SI Trade |
08:39:06 - 12-Sep-25 |