| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | 3,582.7001p | Ordinary |
16:28:30 - 06-Feb-26 |
| Sell* | 141 | 3,585.7001p | Ordinary |
16:09:37 - 06-Feb-26 |
| Buy* | 915 | 3,586.00p | Automatic Execution |
16:06:56 - 06-Feb-26 |
| Sell* | 49 | 3,586.00p | Automatic Execution |
16:06:50 - 06-Feb-26 |
| Sell* | 968 | 3,593.7001p | Ordinary |
16:03:18 - 06-Feb-26 |
| Buy* | 4 | 3,605.2999p | Ordinary |
16:02:51 - 06-Feb-26 |
| Sell* | 210 | 3,583.7001p | Ordinary |
15:59:06 - 06-Feb-26 |
| Buy* | 55 | 3,599.683p | SI Trade |
15:59:03 - 06-Feb-26 |
| Sell* | 25 | 3,587.00p | Automatic Execution |
15:58:47 - 06-Feb-26 |
| Sell* | 25 | 3,583.0001p | Ordinary |
15:55:22 - 06-Feb-26 |
| Sell* | 204 | 3,590.7001p | Ordinary |
15:51:56 - 06-Feb-26 |
| Buy* | 20 | 3,600.02p | Ordinary |
15:50:22 - 06-Feb-26 |
| Unknown* | 0 | 3,603.00p | SI Trade |
15:37:09 - 06-Feb-26 |
| Sell* | 581 | 3,593.7001p | Ordinary |
15:35:39 - 06-Feb-26 |
| Sell* | 43 | 3,593.00p | Ordinary |
15:29:44 - 06-Feb-26 |
| Buy* | 33 | 3,575.00p | Automatic Execution |
15:25:23 - 06-Feb-26 |
| Sell* | 49 | 3,580.00p | Automatic Execution |
15:24:08 - 06-Feb-26 |
| Sell* | 51 | 3,594.7001p | Ordinary |
15:23:07 - 06-Feb-26 |
| Buy* | 4 | 3,596.36p | Ordinary |
15:20:19 - 06-Feb-26 |
| Unknown* | 0 | 3,588.00p | SI Trade |
15:18:03 - 06-Feb-26 |
| Buy* | 200 | 3,576.00p | Automatic Execution |
15:05:18 - 06-Feb-26 |
| Buy* | 2 | 3,575.30p | Ordinary |
15:03:53 - 06-Feb-26 |
| Sell* | 200 | 3,561.715p | Ordinary |
15:01:49 - 06-Feb-26 |
| Buy* | 2 | 3,598.09p | Ordinary |
14:57:25 - 06-Feb-26 |
| Buy* | 2 | 3,590.2999p | Ordinary |
14:43:39 - 06-Feb-26 |
| Buy* | 49 | 3,578.00p | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Buy* | 49 | 3,577.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 49 | 3,576.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 49 | 3,577.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 49 | 3,577.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Buy* | 49 | 3,577.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Sell* | 3,030 | 3,582.00p | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Buy* | 49 | 3,577.00p | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Buy* | 49 | 3,577.00p | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Buy* | 49 | 3,576.00p | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Unknown* | 0 | 3,595.00p | SI Trade |
14:14:15 - 06-Feb-26 |
| Buy* | 30 | 3,549.2999p | Ordinary |
13:29:58 - 06-Feb-26 |
| Unknown* | 0 | 3,570.00p | SI Trade |
13:27:47 - 06-Feb-26 |
| Sell* | 550 | 3,550.00p | Automatic Execution |
13:27:17 - 06-Feb-26 |
| Unknown* | 0 | 3,567.00p | SI Trade |
13:25:00 - 06-Feb-26 |
| Unknown* | 0 | 3,550.00p | SI Trade |
13:18:54 - 06-Feb-26 |
| Buy* | 50 | 3,548.00p | Automatic Execution |
13:15:54 - 06-Feb-26 |
| Sell* | 27 | 3,568.727p | SI Trade |
13:04:34 - 06-Feb-26 |
| Unknown* | 0 | 3,592.00p | SI Trade |
13:04:16 - 06-Feb-26 |
| Sell* | 6 | 3,547.00p | SI Trade |
13:03:45 - 06-Feb-26 |
| Sell* | 302 | 3,510.7001p | Ordinary |
12:47:14 - 06-Feb-26 |
| Buy* | 27 | 3,511.00p | Automatic Execution |
12:39:10 - 06-Feb-26 |
| Sell* | 128 | 3,495.7001p | Ordinary |
12:30:46 - 06-Feb-26 |
| Buy* | 1 | 3,509.2999p | Ordinary |
12:27:49 - 06-Feb-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
12:27:36 - 06-Feb-26 |
| Unknown* | 0 | 3,512.00p | SI Trade |
12:27:17 - 06-Feb-26 |
| Buy* | 4 | 3,510.2999p | Ordinary |
12:26:12 - 06-Feb-26 |
| Sell* | 5 | 3,494.00p | SI Trade |
12:10:24 - 06-Feb-26 |
| Unknown* | 0 | 3,540.00p | SI Trade |
12:07:33 - 06-Feb-26 |
| Buy* | 33 | 3,534.2999p | Ordinary |
12:03:43 - 06-Feb-26 |
| Unknown* | 0 | 3,546.00p | SI Trade |
11:57:02 - 06-Feb-26 |
| Unknown* | 0 | 3,517.00p | SI Trade |
11:41:35 - 06-Feb-26 |
| Buy* | 500 | 3,522.108p | Ordinary |
11:35:50 - 06-Feb-26 |
| Buy* | 2 | 3,533.00p | SI Trade |
11:33:38 - 06-Feb-26 |
| Unknown* | 0 | 3,534.00p | SI Trade |
11:13:19 - 06-Feb-26 |
| Sell* | 120 | 3,511.00p | Automatic Execution |
11:12:31 - 06-Feb-26 |
| Sell* | 79 | 3,511.00p | Automatic Execution |
11:12:31 - 06-Feb-26 |
| Buy* | 28 | 3,509.2499p | Ordinary |
10:59:03 - 06-Feb-26 |
| Unknown* | 0 | 3,503.00p | SI Trade |
10:57:35 - 06-Feb-26 |
| Buy* | 2 | 3,511.00p | SI Trade |
10:56:27 - 06-Feb-26 |
| Sell* | 23 | 3,497.00p | SI Trade |
10:53:20 - 06-Feb-26 |
| Buy* | 217 | 3,500.00p | Automatic Execution |
10:50:55 - 06-Feb-26 |
| Buy* | 1 | 3,499.3499p | Ordinary |
10:47:25 - 06-Feb-26 |
| Unknown* | 0 | 3,486.00p | SI Trade |
10:43:19 - 06-Feb-26 |
| Unknown* | 0 | 3,510.00p | SI Trade |
10:15:33 - 06-Feb-26 |
| Buy* | 5 | 3,497.00p | Automatic Execution |
10:15:33 - 06-Feb-26 |
| Buy* | 28 | 3,478.493p | SI Trade |
09:57:55 - 06-Feb-26 |
| Buy* | 1 | 3,474.2999p | Ordinary |
09:56:12 - 06-Feb-26 |
| Sell* | 519 | 3,466.971p | Ordinary |
09:51:43 - 06-Feb-26 |
| Buy* | 2 | 3,477.3499p | Ordinary |
09:47:50 - 06-Feb-26 |
| Sell* | 1 | 3,480.00p | SI Trade |
09:45:21 - 06-Feb-26 |
| Sell* | 10 | 3,468.7001p | Ordinary |
09:44:59 - 06-Feb-26 |
| Sell* | 410 | 3,469.7001p | Ordinary |
09:42:31 - 06-Feb-26 |
| Sell* | 258 | 3,480.2999p | Ordinary |
09:41:16 - 06-Feb-26 |
| Sell* | 136 | 3,483.00p | Automatic Execution |
09:36:07 - 06-Feb-26 |
| Sell* | 50 | 3,484.00p | Automatic Execution |
09:36:07 - 06-Feb-26 |
| Buy* | 4 | 3,481.2999p | Ordinary |
09:31:00 - 06-Feb-26 |
| Sell* | 231 | 3,462.00p | Automatic Execution |
09:29:21 - 06-Feb-26 |
| Buy* | 418 | 3,463.00p | Automatic Execution |
09:29:21 - 06-Feb-26 |
| Sell* | 51 | 3,463.00p | Automatic Execution |
09:29:21 - 06-Feb-26 |
| Unknown* | 0 | 3,491.00p | SI Trade |
09:28:39 - 06-Feb-26 |
| Unknown* | 0 | 3,472.00p | SI Trade |
09:23:56 - 06-Feb-26 |
| Sell* | 3 | 3,455.00p | SI Trade |
09:22:13 - 06-Feb-26 |
| Sell* | 65 | 3,447.6501p | Ordinary |
09:17:51 - 06-Feb-26 |
| Sell* | 108 | 3,444.6501p | Ordinary |
09:14:21 - 06-Feb-26 |
| Sell* | 346 | 3,443.6501p | Ordinary |
09:11:24 - 06-Feb-26 |
| Buy* | 1 | 3,459.3499p | Ordinary |
09:06:30 - 06-Feb-26 |
| Sell* | 71 | 3,446.91p | Ordinary |
09:05:56 - 06-Feb-26 |
| Sell* | 31 | 3,446.00p | Automatic Execution |
09:05:37 - 06-Feb-26 |
| Buy* | 14 | 3,458.3499p | Ordinary |
09:05:08 - 06-Feb-26 |
| Unknown* | 0 | 3,469.00p | SI Trade |
09:00:27 - 06-Feb-26 |
| Unknown* | 0 | 3,466.00p | SI Trade |
08:58:45 - 06-Feb-26 |
| Unknown* | 0 | 3,457.00p | SI Trade |
08:58:03 - 06-Feb-26 |
| Sell* | 400 | 3,453.6501p | Ordinary |
08:57:10 - 06-Feb-26 |
| Sell* | 19 | 3,453.6501p | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 57 | 3,466.203p | Ordinary |
08:56:45 - 06-Feb-26 |
| Sell* | 8 | 3,465.00p | Automatic Execution |
08:40:36 - 06-Feb-26 |
| Sell* | 2 | 3,465.00p | SI Trade |
08:40:36 - 06-Feb-26 |
| Buy* | 1 | 3,473.2999p | Ordinary |
08:37:20 - 06-Feb-26 |
| Buy* | 321 | 3,479.3499p | Ordinary |
08:35:44 - 06-Feb-26 |
| Sell* | 750 | 3,461.6501p | Ordinary |
08:34:02 - 06-Feb-26 |
| Buy* | 267 | 3,472.2999p | Ordinary |
08:33:36 - 06-Feb-26 |
| Sell* | 25 | 3,458.91p | Ordinary |
08:33:15 - 06-Feb-26 |
| Buy* | 300 | 3,465.2999p | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 317 | 3,460.816p | SI Trade |
08:30:35 - 06-Feb-26 |
| Unknown* | 0 | 3,465.00p | SI Trade |
08:28:20 - 06-Feb-26 |
| Buy* | 404 | 3,458.719p | SI Trade |
08:27:21 - 06-Feb-26 |
| Sell* | 437 | 3,446.784p | Ordinary |
08:26:15 - 06-Feb-26 |
| Buy* | 223 | 3,445.782p | Ordinary |
08:21:52 - 06-Feb-26 |
| Buy* | 221 | 3,440.00p | Automatic Execution |
08:20:54 - 06-Feb-26 |
| Buy* | 3 | 3,440.00p | SI Trade |
08:19:02 - 06-Feb-26 |
| Sell* | 88 | 3,427.124p | Ordinary |
08:18:41 - 06-Feb-26 |
| Buy* | 221 | 3,428.00p | Automatic Execution |
08:11:52 - 06-Feb-26 |
| Sell* | 450 | 3,421.3501p | Ordinary |
08:09:48 - 06-Feb-26 |
| Sell* | 24 | 3,420.56p | Ordinary |
08:08:00 - 06-Feb-26 |
| Sell* | 240 | 3,414.6501p | Ordinary |
08:06:24 - 06-Feb-26 |
| Sell* | 86 | 3,410.429p | Ordinary |
08:05:24 - 06-Feb-26 |
| Sell* | 66 | 3,422.00p | Automatic Execution |
08:04:44 - 06-Feb-26 |
| Sell* | 51 | 3,426.00p | Automatic Execution |
08:04:44 - 06-Feb-26 |
| Sell* | 40 | 3,423.6501p | Ordinary |
08:04:35 - 06-Feb-26 |
| Buy* | 222 | 3,423.00p | Automatic Execution |
08:04:10 - 06-Feb-26 |
| Buy* | 14 | 3,421.88p | Ordinary |
08:02:06 - 06-Feb-26 |
| Sell* | 105 | 3,412.966p | Ordinary |
08:01:26 - 06-Feb-26 |
| Sell* | 117 | 3,409.00p | Automatic Execution |
08:01:14 - 06-Feb-26 |
| Buy* | 380 | 3,419.848p | SI Trade |
08:01:13 - 06-Feb-26 |
| Sell* | 91 | 3,552.7001p | Ordinary |
16:28:58 - 05-Feb-26 |
| Buy* | 2,800 | 3,570.597p | SI Trade |
16:25:11 - 05-Feb-26 |
| Unknown* | 0 | 3,586.00p | SI Trade |
16:25:09 - 05-Feb-26 |
| Unknown* | 0 | 3,572.00p | SI Trade |
16:23:27 - 05-Feb-26 |
| Sell* | 1,415 | 3,556.4736p | Ordinary |
16:22:08 - 05-Feb-26 |
| Sell* | 2,000 | 3,550.46p | Ordinary |
16:21:58 - 05-Feb-26 |
| Buy* | 723 | 3,548.877p | Ordinary |
16:21:47 - 05-Feb-26 |
| Buy* | 49 | 3,552.00p | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 49 | 3,552.00p | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 49 | 3,552.00p | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 49 | 3,552.00p | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 49 | 3,552.00p | Automatic Execution |
16:21:34 - 05-Feb-26 |
| Buy* | 49 | 3,552.00p | Automatic Execution |
16:21:33 - 05-Feb-26 |
| Buy* | 49 | 3,552.00p | Automatic Execution |
16:21:33 - 05-Feb-26 |
| Sell* | 273 | 3,557.00p | Automatic Execution |
16:21:24 - 05-Feb-26 |
| Sell* | 479 | 3,560.00p | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Sell* | 870 | 3,560.00p | Automatic Execution |
16:21:15 - 05-Feb-26 |
| Sell* | 811 | 3,559.00p | Automatic Execution |
16:21:10 - 05-Feb-26 |
| Sell* | 250 | 3,557.5001p | Ordinary |
16:21:06 - 05-Feb-26 |
| Buy* | 213 | 3,556.00p | Automatic Execution |
16:19:50 - 05-Feb-26 |
| Buy* | 49 | 3,554.00p | Automatic Execution |
16:19:46 - 05-Feb-26 |
| Buy* | 240 | 3,553.312p | SI Trade |
16:17:25 - 05-Feb-26 |
| Unknown* | 0 | 3,559.00p | SI Trade |
16:17:04 - 05-Feb-26 |
| Buy* | 94 | 3,526.773p | Ordinary |
16:15:26 - 05-Feb-26 |
| Sell* | 1,617 | 3,528.00p | Automatic Execution |
16:15:00 - 05-Feb-26 |
| Sell* | 49 | 3,534.00p | Automatic Execution |
16:12:29 - 05-Feb-26 |
| Buy* | 4,000 | 3,535.861p | Ordinary |
16:11:54 - 05-Feb-26 |
| Buy* | 736 | 3,532.299p | Ordinary |
16:11:28 - 05-Feb-26 |
| Buy* | 49 | 3,533.00p | Automatic Execution |
16:09:33 - 05-Feb-26 |
| Buy* | 49 | 3,532.00p | Automatic Execution |
16:09:33 - 05-Feb-26 |
| Buy* | 12 | 3,531.955p | Ordinary |
16:09:28 - 05-Feb-26 |
| Unknown* | 0 | 3,535.00p | SI Trade |
16:08:00 - 05-Feb-26 |
| Sell* | 1,092 | 3,528.00p | Automatic Execution |
16:05:52 - 05-Feb-26 |
| Buy* | 9,442 | 3,521.236p | Ordinary |
16:05:35 - 05-Feb-26 |
| Buy* | 214 | 3,540.00p | Automatic Execution |
16:01:50 - 05-Feb-26 |
| Buy* | 356 | 3,533.594p | Ordinary |
16:01:47 - 05-Feb-26 |
| Sell* | 40 | 3,526.5001p | Ordinary |
16:01:11 - 05-Feb-26 |
| Sell* | 337 | 3,537.5001p | Ordinary |
16:00:41 - 05-Feb-26 |
| Buy* | 143 | 3,530.72p | Ordinary |
15:59:58 - 05-Feb-26 |
| Sell* | 150 | 3,530.2501p | Ordinary |
15:57:24 - 05-Feb-26 |
| Sell* | 1,004 | 3,528.4862p | Ordinary |
15:55:14 - 05-Feb-26 |
| Sell* | 200 | 3,538.0001p | Ordinary |
15:54:26 - 05-Feb-26 |
| Buy* | 275 | 3,538.5001p | Ordinary |
15:54:21 - 05-Feb-26 |
| Sell* | 100 | 3,528.6423p | Ordinary |
15:52:57 - 05-Feb-26 |
| Sell* | 620 | 3,527.5001p | Ordinary |
15:52:52 - 05-Feb-26 |
| Buy* | 215 | 3,529.00p | Automatic Execution |
15:51:56 - 05-Feb-26 |
| Buy* | 300 | 3,528.00p | Automatic Execution |
15:51:50 - 05-Feb-26 |
| Sell* | 462 | 3,526.719p | Ordinary |
15:51:41 - 05-Feb-26 |
| Sell* | 250 | 3,523.5001p | Ordinary |
15:50:36 - 05-Feb-26 |
| Unknown* | 0 | 3,507.00p | SI Trade |
15:50:29 - 05-Feb-26 |
| Buy* | 204 | 3,525.3499p | Ordinary |
15:49:51 - 05-Feb-26 |
| Sell* | 1,159 | 3,515.7625p | Ordinary |
15:49:48 - 05-Feb-26 |
| Buy* | 1 | 3,526.00p | SI Trade |
15:47:07 - 05-Feb-26 |
| Sell* | 60 | 3,508.678p | Ordinary |
15:46:33 - 05-Feb-26 |
| Sell* | 250 | 3,513.5001p | Ordinary |
15:46:25 - 05-Feb-26 |
| Buy* | 215 | 3,534.00p | Automatic Execution |
15:39:17 - 05-Feb-26 |
| Buy* | 1,415 | 3,531.4999p | Ordinary |
15:35:46 - 05-Feb-26 |
| Buy* | 215 | 3,532.00p | Automatic Execution |
15:29:50 - 05-Feb-26 |
| Sell* | 130 | 3,518.232p | Ordinary |
15:28:38 - 05-Feb-26 |
| Unknown* | 0 | 3,515.00p | SI Trade |
15:27:52 - 05-Feb-26 |
| Unknown* | 0 | 3,513.00p | SI Trade |
15:27:30 - 05-Feb-26 |
| Sell* | 117 | 3,530.00p | Automatic Execution |
15:26:15 - 05-Feb-26 |
| Sell* | 3 | 3,530.77p | Ordinary |
15:26:13 - 05-Feb-26 |
| Buy* | 2 | 3,558.02p | Ordinary |
15:20:39 - 05-Feb-26 |
| Sell* | 13 | 3,555.7001p | Ordinary |
15:18:58 - 05-Feb-26 |
| Sell* | 16 | 3,552.00p | Automatic Execution |
15:17:24 - 05-Feb-26 |
| Buy* | 2 | 3,552.00p | SI Trade |
15:15:13 - 05-Feb-26 |
| Sell* | 1 | 3,537.7501p | Ordinary |
15:14:40 - 05-Feb-26 |
| Sell* | 100 | 3,547.25p | Ordinary |
15:13:37 - 05-Feb-26 |
| Unknown* | 0 | 3,567.00p | SI Trade |
15:12:04 - 05-Feb-26 |