| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 3,207.00p | Uncrossing Trade |
16:35:18 - 12-Nov-25 |
| Buy* | 62 | 3,219.00p | SI Trade |
16:28:51 - 12-Nov-25 |
| Sell* | 2 | 3,194.00p | SI Trade |
16:26:29 - 12-Nov-25 |
| Sell* | 800 | 3,193.445p | Ordinary |
16:25:32 - 12-Nov-25 |
| Unknown* | 0 | 3,196.00p | SI Trade |
16:24:05 - 12-Nov-25 |
| Buy* | 93 | 3,209.00p | SI Trade |
16:23:53 - 12-Nov-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
16:23:39 - 12-Nov-25 |
| Unknown* | 0 | 3,198.00p | SI Trade |
16:23:17 - 12-Nov-25 |
| Buy* | 3 | 3,224.00p | SI Trade |
16:22:39 - 12-Nov-25 |
| Sell* | 160 | 3,202.00p | SI Trade |
16:20:49 - 12-Nov-25 |
| Unknown* | 0 | 3,201.00p | SI Trade |
16:20:15 - 12-Nov-25 |
| Unknown* | 0 | 3,199.00p | SI Trade |
16:18:20 - 12-Nov-25 |
| Unknown* | 0 | 3,200.00p | SI Trade |
16:16:50 - 12-Nov-25 |
| Buy* | 1 | 3,227.00p | SI Trade |
16:16:31 - 12-Nov-25 |
| Sell* | 256 | 3,215.00p | Automatic Execution |
16:16:31 - 12-Nov-25 |
| Buy* | 55 | 3,215.00p | Automatic Execution |
16:16:31 - 12-Nov-25 |
| Buy* | 3 | 3,215.00p | SI Trade |
16:16:17 - 12-Nov-25 |
| Unknown* | 0 | 3,193.00p | SI Trade |
16:14:33 - 12-Nov-25 |
| Buy* | 31 | 3,203.00p | SI Trade |
16:14:25 - 12-Nov-25 |
| Sell* | 8 | 3,192.00p | SI Trade |
16:14:21 - 12-Nov-25 |
| Sell* | 46 | 3,199.00p | SI Trade |
16:08:57 - 12-Nov-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
16:07:21 - 12-Nov-25 |
| Buy* | 1 | 3,219.00p | SI Trade |
16:05:00 - 12-Nov-25 |
| Sell* | 167 | 3,190.816p | Ordinary |
15:53:30 - 12-Nov-25 |
| Buy* | 1 | 3,215.00p | SI Trade |
15:48:45 - 12-Nov-25 |
| Buy* | 3 | 3,216.00p | SI Trade |
15:48:31 - 12-Nov-25 |
| Buy* | 15 | 3,218.00p | SI Trade |
15:47:08 - 12-Nov-25 |
| Unknown* | 0 | 3,222.00p | SI Trade |
15:46:16 - 12-Nov-25 |
| Sell* | 1 | 3,207.00p | SI Trade |
15:40:21 - 12-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
15:39:21 - 12-Nov-25 |
| Unknown* | 0 | 3,212.00p | SI Trade |
15:38:21 - 12-Nov-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
15:38:01 - 12-Nov-25 |
| Buy* | 1 | 3,207.00p | SI Trade |
15:37:38 - 12-Nov-25 |
| Buy* | 25 | 3,213.00p | SI Trade |
15:37:16 - 12-Nov-25 |
| Buy* | 127 | 3,214.00p | SI Trade |
15:36:59 - 12-Nov-25 |
| Buy* | 90 | 3,215.00p | SI Trade |
15:36:55 - 12-Nov-25 |
| Buy* | 641 | 3,215.00p | Automatic Execution |
15:36:55 - 12-Nov-25 |
| Buy* | 2 | 3,213.00p | SI Trade |
15:35:00 - 12-Nov-25 |
| Buy* | 3 | 3,201.00p | SI Trade |
15:33:13 - 12-Nov-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
15:24:50 - 12-Nov-25 |
| Unknown* | 0 | 3,203.00p | SI Trade |
15:23:55 - 12-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
15:23:18 - 12-Nov-25 |
| Unknown* | 0 | 3,214.00p | SI Trade |
15:23:18 - 12-Nov-25 |
| Sell* | 1 | 3,205.00p | SI Trade |
15:20:26 - 12-Nov-25 |
| Sell* | 3 | 3,200.00p | SI Trade |
15:18:00 - 12-Nov-25 |
| Buy* | 15 | 3,187.00p | SI Trade |
15:04:52 - 12-Nov-25 |
| Sell* | 100 | 3,166.00p | SI Trade |
15:03:08 - 12-Nov-25 |
| Buy* | 9 | 3,181.00p | SI Trade |
15:02:47 - 12-Nov-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
14:50:29 - 12-Nov-25 |
| Buy* | 1,416 | 3,151.00p | Automatic Execution |
14:38:13 - 12-Nov-25 |
| Buy* | 114 | 3,151.00p | Automatic Execution |
14:38:04 - 12-Nov-25 |
| Sell* | 56 | 3,153.00p | Automatic Execution |
14:38:04 - 12-Nov-25 |
| Unknown* | 0 | 3,159.00p | SI Trade |
14:36:02 - 12-Nov-25 |
| Buy* | 157 | 3,175.00p | SI Trade |
14:21:06 - 12-Nov-25 |
| Sell* | 15 | 3,153.00p | SI Trade |
14:18:20 - 12-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
13:56:26 - 12-Nov-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
13:39:44 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
13:38:34 - 12-Nov-25 |
| Unknown* | 0 | 3,162.00p | SI Trade |
13:35:00 - 12-Nov-25 |
| Buy* | 1 | 3,161.00p | SI Trade |
13:32:48 - 12-Nov-25 |
| Unknown* | 319 | 3,127.00p | SI Trade |
13:10:45 - 12-Nov-25 |
| Unknown* | 0 | 3,119.00p | SI Trade |
13:03:24 - 12-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
13:01:50 - 12-Nov-25 |
| Unknown* | 0 | 3,139.00p | SI Trade |
13:01:02 - 12-Nov-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
12:46:33 - 12-Nov-25 |
| Buy* | 5 | 3,155.00p | SI Trade |
12:41:20 - 12-Nov-25 |
| Unknown* | 0 | 3,145.00p | SI Trade |
12:18:06 - 12-Nov-25 |
| Unknown* | 0 | 3,136.00p | SI Trade |
12:14:22 - 12-Nov-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
12:11:40 - 12-Nov-25 |
| Sell* | 3 | 3,117.00p | SI Trade |
11:58:40 - 12-Nov-25 |
| Buy* | 6 | 3,134.00p | SI Trade |
11:56:09 - 12-Nov-25 |
| Unknown* | 0 | 3,123.00p | SI Trade |
11:53:07 - 12-Nov-25 |
| Sell* | 14 | 3,123.00p | SI Trade |
11:53:07 - 12-Nov-25 |
| Sell* | 366 | 3,118.00p | SI Trade |
11:53:06 - 12-Nov-25 |
| Buy* | 6 | 3,139.00p | Automatic Execution |
11:45:37 - 12-Nov-25 |
| Unknown* | 0 | 3,130.00p | SI Trade |
11:42:58 - 12-Nov-25 |
| Buy* | 4 | 3,138.00p | SI Trade |
11:42:34 - 12-Nov-25 |
| Buy* | 13 | 3,141.00p | Automatic Execution |
11:35:48 - 12-Nov-25 |
| Sell* | 40 | 3,128.00p | SI Trade |
11:32:56 - 12-Nov-25 |
| Buy* | 9 | 3,140.00p | SI Trade |
11:31:52 - 12-Nov-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
11:31:06 - 12-Nov-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
11:15:54 - 12-Nov-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
10:57:29 - 12-Nov-25 |
| Buy* | 15 | 3,152.00p | SI Trade |
10:44:53 - 12-Nov-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
10:40:52 - 12-Nov-25 |
| Sell* | 44 | 3,134.00p | Automatic Execution |
10:40:26 - 12-Nov-25 |
| Sell* | 56 | 3,144.00p | Automatic Execution |
10:40:26 - 12-Nov-25 |
| Buy* | 15 | 3,157.00p | SI Trade |
10:39:33 - 12-Nov-25 |
| Buy* | 1 | 3,145.00p | SI Trade |
10:38:50 - 12-Nov-25 |
| Sell* | 11 | 3,141.00p | SI Trade |
10:36:56 - 12-Nov-25 |
| Buy* | 63 | 3,161.00p | SI Trade |
10:36:56 - 12-Nov-25 |
| Sell* | 1 | 3,137.00p | SI Trade |
10:25:05 - 12-Nov-25 |
| Unknown* | 0 | 3,141.00p | SI Trade |
10:21:39 - 12-Nov-25 |
| Buy* | 373 | 3,166.00p | SI Trade |
10:19:24 - 12-Nov-25 |
| Buy* | 14 | 3,168.00p | SI Trade |
10:18:18 - 12-Nov-25 |
| Buy* | 627 | 3,168.00p | Automatic Execution |
10:18:18 - 12-Nov-25 |
| Buy* | 56 | 3,166.00p | Automatic Execution |
10:18:18 - 12-Nov-25 |
| Buy* | 158 | 3,160.00p | SI Trade |
10:12:14 - 12-Nov-25 |
| Unknown* | 0 | 3,172.00p | SI Trade |
10:11:58 - 12-Nov-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
10:02:59 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
09:51:16 - 12-Nov-25 |
| Unknown* | 0 | 3,162.00p | SI Trade |
09:51:11 - 12-Nov-25 |
| Sell* | 200 | 3,165.00p | Automatic Execution |
09:50:25 - 12-Nov-25 |
| Sell* | 908 | 3,165.00p | Automatic Execution |
09:50:25 - 12-Nov-25 |
| Sell* | 15 | 3,165.00p | Automatic Execution |
09:49:58 - 12-Nov-25 |
| Sell* | 18 | 3,165.00p | Automatic Execution |
09:48:50 - 12-Nov-25 |
| Sell* | 18 | 3,165.00p | Automatic Execution |
09:48:50 - 12-Nov-25 |
| Sell* | 63 | 3,165.00p | Automatic Execution |
09:48:47 - 12-Nov-25 |
| Sell* | 20 | 3,172.00p | Automatic Execution |
09:43:43 - 12-Nov-25 |
| Buy* | 90 | 3,174.00p | Automatic Execution |
09:43:28 - 12-Nov-25 |
| Buy* | 20 | 3,174.00p | Automatic Execution |
09:43:28 - 12-Nov-25 |
| Sell* | 26 | 3,161.00p | SI Trade |
09:29:45 - 12-Nov-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
09:27:17 - 12-Nov-25 |
| Unknown* | 0 | 3,174.00p | SI Trade |
09:24:22 - 12-Nov-25 |
| Sell* | 20 | 3,168.00p | Automatic Execution |
09:20:22 - 12-Nov-25 |
| Sell* | 56 | 3,174.00p | Automatic Execution |
09:15:32 - 12-Nov-25 |
| Buy* | 20 | 3,182.00p | SI Trade |
09:12:53 - 12-Nov-25 |
| Unknown* | 0 | 3,176.00p | SI Trade |
08:50:33 - 12-Nov-25 |
| Sell* | 7 | 3,160.00p | SI Trade |
08:48:58 - 12-Nov-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
08:36:50 - 12-Nov-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
08:27:27 - 12-Nov-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
08:17:21 - 12-Nov-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
08:17:00 - 12-Nov-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
08:17:00 - 12-Nov-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
08:17:00 - 12-Nov-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:15:55 - 12-Nov-25 |
| Unknown* | 0 | 3,146.00p | SI Trade |
08:15:22 - 12-Nov-25 |
| Sell* | 10 | 3,134.00p | SI Trade |
08:14:40 - 12-Nov-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:14:36 - 12-Nov-25 |
| Unknown* | 0 | 3,151.00p | SI Trade |
08:14:36 - 12-Nov-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:13:56 - 12-Nov-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:13:41 - 12-Nov-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
08:13:37 - 12-Nov-25 |
| Unknown* | 0 | 3,142.00p | SI Trade |
08:13:14 - 12-Nov-25 |
| Unknown* | 0 | 3,145.00p | SI Trade |
08:12:44 - 12-Nov-25 |
| Unknown* | 0 | 3,144.00p | SI Trade |
08:12:14 - 12-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:11:43 - 12-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:10:55 - 12-Nov-25 |
| Unknown* | 0 | 3,134.00p | SI Trade |
08:10:55 - 12-Nov-25 |
| Unknown* | 0 | 3,137.00p | SI Trade |
08:07:37 - 12-Nov-25 |
| Unknown* | 0 | 3,143.00p | SI Trade |
08:05:31 - 12-Nov-25 |
| Unknown* | 0 | 3,145.00p | SI Trade |
08:04:39 - 12-Nov-25 |
| Buy* | 12 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Buy* | 1 | 3,133.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Buy* | 3 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Buy* | 2 | 3,133.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Buy* | 6 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Buy* | 7 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Buy* | 4 | 3,133.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Buy* | 2 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Buy* | 7 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,147.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Unknown* | 0 | 3,133.00p | SI Trade |
08:00:55 - 12-Nov-25 |
| Sell* | 31 | 3,156.00p | Uncrossing Trade |
16:35:08 - 11-Nov-25 |
| Buy* | 1 | 3,175.00p | SI Trade |
16:25:54 - 11-Nov-25 |
| Buy* | 2 | 3,190.00p | SI Trade |
16:24:20 - 11-Nov-25 |
| Sell* | 56 | 3,175.00p | Automatic Execution |
16:20:59 - 11-Nov-25 |
| Buy* | 6 | 3,188.00p | SI Trade |
16:20:56 - 11-Nov-25 |
| Sell* | 56 | 3,176.00p | Automatic Execution |
16:20:56 - 11-Nov-25 |
| Sell* | 25 | 3,176.00p | SI Trade |
16:20:27 - 11-Nov-25 |
| Unknown* | 0 | 3,181.00p | SI Trade |
16:17:45 - 11-Nov-25 |
| Buy* | 3 | 3,178.00p | SI Trade |
16:13:01 - 11-Nov-25 |
| Sell* | 30 | 3,161.00p | SI Trade |
16:11:39 - 11-Nov-25 |
| Sell* | 65 | 3,158.00p | SI Trade |
16:11:20 - 11-Nov-25 |
| Buy* | 5 | 3,158.00p | SI Trade |
16:09:54 - 11-Nov-25 |
| Sell* | 2 | 3,134.00p | SI Trade |
15:59:48 - 11-Nov-25 |
| Sell* | 38 | 3,105.00p | SI Trade |
15:49:05 - 11-Nov-25 |
| Buy* | 3,075 | 3,137.159p | Ordinary |
15:45:28 - 11-Nov-25 |
| Sell* | 3 | 3,126.00p | SI Trade |
15:45:11 - 11-Nov-25 |
| Sell* | 3 | 3,122.00p | SI Trade |
15:41:56 - 11-Nov-25 |
| Unknown* | 0 | 3,109.00p | SI Trade |
15:22:08 - 11-Nov-25 |
| Buy* | 144 | 3,107.00p | Automatic Execution |
15:19:35 - 11-Nov-25 |
| Buy* | 209 | 3,107.00p | Automatic Execution |
15:19:35 - 11-Nov-25 |
| Buy* | 1,019 | 3,107.00p | Automatic Execution |
15:19:15 - 11-Nov-25 |
| Buy* | 158 | 3,107.00p | Automatic Execution |
15:18:40 - 11-Nov-25 |
| Sell* | 57 | 3,107.00p | Automatic Execution |
15:18:40 - 11-Nov-25 |
| Buy* | 200 | 3,127.00p | SI Trade |
15:17:05 - 11-Nov-25 |
| Sell* | 2 | 3,112.00p | SI Trade |
15:16:03 - 11-Nov-25 |
| Sell* | 1 | 3,117.00p | SI Trade |
15:15:07 - 11-Nov-25 |
| Buy* | 19 | 3,132.00p | SI Trade |
15:14:10 - 11-Nov-25 |
| Sell* | 10 | 3,097.00p | SI Trade |
14:56:32 - 11-Nov-25 |
| Sell* | 17 | 3,097.00p | SI Trade |
14:55:42 - 11-Nov-25 |