| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | 3,733.00p | Uncrossing Trade |
16:35:05 - 08-Jan-26 |
| Sell* | 29 | 3,729.00p | Automatic Execution |
16:29:52 - 08-Jan-26 |
| Buy* | 47 | 3,729.00p | Automatic Execution |
16:28:34 - 08-Jan-26 |
| Buy* | 50 | 3,727.1799p | Ordinary |
16:28:25 - 08-Jan-26 |
| Buy* | 26 | 3,727.1799p | Ordinary |
16:27:55 - 08-Jan-26 |
| Sell* | 720 | 3,734.00p | Automatic Execution |
16:24:34 - 08-Jan-26 |
| Buy* | 116 | 3,734.00p | Automatic Execution |
16:24:34 - 08-Jan-26 |
| Buy* | 2 | 3,735.00p | SI Trade |
16:12:14 - 08-Jan-26 |
| Buy* | 8 | 3,727.572p | Ordinary |
16:10:38 - 08-Jan-26 |
| Unknown* | 0 | 3,723.00p | SI Trade |
15:57:54 - 08-Jan-26 |
| Sell* | 382 | 3,719.98p | Ordinary |
15:56:13 - 08-Jan-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
15:53:50 - 08-Jan-26 |
| Sell* | 1 | 3,726.7701p | Ordinary |
15:51:03 - 08-Jan-26 |
| Unknown* | 0 | 3,737.00p | SI Trade |
15:51:00 - 08-Jan-26 |
| Unknown* | 0 | 3,728.00p | SI Trade |
15:47:25 - 08-Jan-26 |
| Buy* | 809 | 3,707.1799p | Ordinary |
15:29:28 - 08-Jan-26 |
| Unknown* | 0 | 3,698.00p | SI Trade |
15:23:43 - 08-Jan-26 |
| Unknown* | 0 | 3,684.00p | SI Trade |
15:23:12 - 08-Jan-26 |
| Buy* | 134 | 3,709.696p | Ordinary |
15:20:13 - 08-Jan-26 |
| Buy* | 2 | 3,717.02p | Ordinary |
15:18:01 - 08-Jan-26 |
| Sell* | 1,478 | 3,683.572p | Ordinary |
15:13:38 - 08-Jan-26 |
| Sell* | 1,228 | 3,681.729p | Ordinary |
15:13:33 - 08-Jan-26 |
| Buy* | 28 | 3,702.3099p | Ordinary |
15:09:57 - 08-Jan-26 |
| Unknown* | 0 | 3,689.00p | SI Trade |
15:09:36 - 08-Jan-26 |
| Buy* | 135 | 3,694.264p | Ordinary |
15:05:24 - 08-Jan-26 |
| Buy* | 48 | 3,651.00p | Automatic Execution |
15:00:22 - 08-Jan-26 |
| Unknown* | 0 | 3,651.00p | SI Trade |
14:51:55 - 08-Jan-26 |
| Sell* | 259 | 3,654.00p | Automatic Execution |
14:51:11 - 08-Jan-26 |
| Sell* | 237 | 3,654.00p | Automatic Execution |
14:51:11 - 08-Jan-26 |
| Sell* | 42 | 3,659.739p | Ordinary |
14:48:10 - 08-Jan-26 |
| Buy* | 96 | 3,689.784p | SI Trade |
14:36:29 - 08-Jan-26 |
| Sell* | 21 | 3,670.084p | Ordinary |
14:28:34 - 08-Jan-26 |
| Unknown* | 0 | 3,675.00p | SI Trade |
14:23:29 - 08-Jan-26 |
| Unknown* | 0 | 3,643.00p | SI Trade |
13:57:56 - 08-Jan-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
13:57:32 - 08-Jan-26 |
| Unknown* | 0 | 3,687.00p | SI Trade |
13:43:38 - 08-Jan-26 |
| Sell* | 2,722 | 3,681.561p | Ordinary |
13:28:50 - 08-Jan-26 |
| Buy* | 81 | 3,696.189p | Ordinary |
13:27:34 - 08-Jan-26 |
| Buy* | 32 | 3,681.00p | Automatic Execution |
13:23:54 - 08-Jan-26 |
| Buy* | 245 | 3,681.00p | Automatic Execution |
13:23:54 - 08-Jan-26 |
| Buy* | 277 | 3,681.00p | Automatic Execution |
13:23:54 - 08-Jan-26 |
| Sell* | 48 | 3,681.00p | Automatic Execution |
13:23:21 - 08-Jan-26 |
| Unknown* | 0 | 3,682.00p | SI Trade |
13:21:30 - 08-Jan-26 |
| Sell* | 768 | 3,645.8484p | Ordinary |
13:11:35 - 08-Jan-26 |
| Unknown* | 0 | 3,674.00p | SI Trade |
12:56:34 - 08-Jan-26 |
| Buy* | 3 | 3,656.1799p | Ordinary |
12:34:54 - 08-Jan-26 |
| Buy* | 163 | 3,656.1799p | Ordinary |
12:31:13 - 08-Jan-26 |
| Sell* | 45 | 3,640.233p | Ordinary |
12:26:09 - 08-Jan-26 |
| Sell* | 29 | 3,626.00p | SI Trade |
12:24:11 - 08-Jan-26 |
| Sell* | 50 | 3,627.29p | Ordinary |
12:23:36 - 08-Jan-26 |
| Sell* | 92 | 3,628.904p | Ordinary |
12:22:49 - 08-Jan-26 |
| Sell* | 54 | 3,615.00p | Automatic Execution |
12:16:13 - 08-Jan-26 |
| Sell* | 48 | 3,622.00p | Automatic Execution |
12:16:13 - 08-Jan-26 |
| Buy* | 27 | 3,649.1799p | Ordinary |
12:06:37 - 08-Jan-26 |
| Sell* | 694 | 3,649.812p | Ordinary |
12:01:11 - 08-Jan-26 |
| Sell* | 326 | 3,663.484p | Ordinary |
11:56:29 - 08-Jan-26 |
| Buy* | 5 | 3,678.00p | SI Trade |
11:43:42 - 08-Jan-26 |
| Unknown* | 0 | 3,683.00p | SI Trade |
11:22:57 - 08-Jan-26 |
| Buy* | 2 | 3,678.1799p | Ordinary |
11:08:49 - 08-Jan-26 |
| Sell* | 55 | 3,685.00p | Automatic Execution |
11:08:04 - 08-Jan-26 |
| Buy* | 4 | 3,686.00p | SI Trade |
10:39:45 - 08-Jan-26 |
| Buy* | 3 | 3,677.1799p | Ordinary |
10:38:24 - 08-Jan-26 |
| Sell* | 17 | 3,661.00p | SI Trade |
10:26:17 - 08-Jan-26 |
| Unknown* | 0 | 3,695.00p | SI Trade |
10:16:20 - 08-Jan-26 |
| Unknown* | 0 | 3,669.00p | SI Trade |
10:15:58 - 08-Jan-26 |
| Unknown* | 0 | 3,678.00p | SI Trade |
10:14:30 - 08-Jan-26 |
| Buy* | 640 | 3,647.00p | Automatic Execution |
10:11:05 - 08-Jan-26 |
| Buy* | 32 | 3,646.00p | Automatic Execution |
10:11:05 - 08-Jan-26 |
| Buy* | 62 | 3,646.00p | Automatic Execution |
10:11:05 - 08-Jan-26 |
| Buy* | 1 | 3,646.00p | SI Trade |
10:10:49 - 08-Jan-26 |
| Buy* | 57 | 3,646.00p | Automatic Execution |
10:08:26 - 08-Jan-26 |
| Unknown* | 0 | 3,645.00p | SI Trade |
10:06:04 - 08-Jan-26 |
| Unknown* | 0 | 3,660.00p | SI Trade |
10:05:00 - 08-Jan-26 |
| Sell* | 118 | 3,655.451p | Ordinary |
09:54:47 - 08-Jan-26 |
| Sell* | 228 | 3,655.451p | Ordinary |
09:53:47 - 08-Jan-26 |
| Sell* | 241 | 3,655.451p | Ordinary |
09:52:48 - 08-Jan-26 |
| Buy* | 54 | 3,669.1799p | Ordinary |
09:39:02 - 08-Jan-26 |
| Unknown* | 0 | 3,677.00p | SI Trade |
09:36:56 - 08-Jan-26 |
| Buy* | 5 | 3,651.1799p | Ordinary |
09:31:05 - 08-Jan-26 |
| Sell* | 1 | 3,635.00p | SI Trade |
09:31:03 - 08-Jan-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
09:19:21 - 08-Jan-26 |
| Sell* | 1,185 | 3,623.00p | Automatic Execution |
09:09:21 - 08-Jan-26 |
| Sell* | 431 | 3,624.00p | Automatic Execution |
09:09:21 - 08-Jan-26 |
| Sell* | 291 | 3,624.00p | Automatic Execution |
09:09:21 - 08-Jan-26 |
| Sell* | 48 | 3,628.00p | Automatic Execution |
09:09:21 - 08-Jan-26 |
| Unknown* | 0 | 3,647.00p | SI Trade |
09:06:18 - 08-Jan-26 |
| Buy* | 1 | 3,632.00p | SI Trade |
09:04:06 - 08-Jan-26 |
| Unknown* | 0 | 3,672.00p | SI Trade |
09:02:00 - 08-Jan-26 |
| Sell* | 42 | 3,646.9801p | Ordinary |
08:57:23 - 08-Jan-26 |
| Buy* | 103 | 3,640.00p | Automatic Execution |
08:57:23 - 08-Jan-26 |
| Sell* | 202 | 3,616.00p | Automatic Execution |
08:56:33 - 08-Jan-26 |
| Sell* | 431 | 3,627.00p | Automatic Execution |
08:56:33 - 08-Jan-26 |
| Sell* | 306 | 3,628.00p | Automatic Execution |
08:56:33 - 08-Jan-26 |
| Sell* | 48 | 3,634.00p | Automatic Execution |
08:56:33 - 08-Jan-26 |
| Buy* | 4 | 3,657.00p | SI Trade |
08:55:40 - 08-Jan-26 |
| Sell* | 60 | 3,632.00p | Ordinary |
08:55:29 - 08-Jan-26 |
| Unknown* | 0 | 3,622.00p | SI Trade |
08:52:50 - 08-Jan-26 |
| Buy* | 4 | 3,639.00p | SI Trade |
08:49:27 - 08-Jan-26 |
| Sell* | 6,545 | 3,623.23p | Ordinary |
08:49:11 - 08-Jan-26 |
| Unknown* | 0 | 3,646.00p | SI Trade |
08:47:41 - 08-Jan-26 |
| Sell* | 715 | 3,630.8784p | Ordinary |
08:46:27 - 08-Jan-26 |
| Unknown* | 0 | 3,638.00p | SI Trade |
08:44:38 - 08-Jan-26 |
| Sell* | 48 | 3,621.00p | Automatic Execution |
08:42:24 - 08-Jan-26 |
| Sell* | 235 | 3,620.91p | Ordinary |
08:39:48 - 08-Jan-26 |
| Buy* | 54 | 3,639.1799p | Ordinary |
08:32:32 - 08-Jan-26 |
| Unknown* | 0 | 3,648.00p | SI Trade |
08:29:37 - 08-Jan-26 |
| Buy* | 4 | 3,657.3099p | Ordinary |
08:28:59 - 08-Jan-26 |
| Buy* | 291 | 3,640.00p | Automatic Execution |
08:28:17 - 08-Jan-26 |
| Buy* | 220 | 3,640.00p | Automatic Execution |
08:28:17 - 08-Jan-26 |
| Buy* | 194 | 3,640.00p | Automatic Execution |
08:28:00 - 08-Jan-26 |
| Buy* | 48 | 3,640.00p | Automatic Execution |
08:28:00 - 08-Jan-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:27:51 - 08-Jan-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:27:32 - 08-Jan-26 |
| Buy* | 26 | 3,640.00p | Automatic Execution |
08:27:05 - 08-Jan-26 |
| Buy* | 22 | 3,639.00p | Automatic Execution |
08:27:05 - 08-Jan-26 |
| Unknown* | 0 | 3,639.00p | SI Trade |
08:26:05 - 08-Jan-26 |
| Unknown* | 0 | 3,626.00p | SI Trade |
08:25:18 - 08-Jan-26 |
| Sell* | 785 | 3,634.8388p | Ordinary |
08:22:34 - 08-Jan-26 |
| Unknown* | 0 | 3,641.00p | SI Trade |
08:17:38 - 08-Jan-26 |
| Unknown* | 0 | 3,653.00p | SI Trade |
08:12:41 - 08-Jan-26 |
| Sell* | 1 | 3,636.00p | SI Trade |
08:07:51 - 08-Jan-26 |
| Sell* | 163 | 3,628.545p | Ordinary |
08:05:45 - 08-Jan-26 |
| Unknown* | 0 | 3,640.00p | SI Trade |
08:05:23 - 08-Jan-26 |
| Unknown* | 0 | 3,644.00p | SI Trade |
08:04:25 - 08-Jan-26 |
| Buy* | 1 | 3,654.00p | SI Trade |
08:01:17 - 08-Jan-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,685.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Unknown* | 0 | 3,634.00p | SI Trade |
08:01:10 - 08-Jan-26 |
| Buy* | 348 | 3,665.0499p | Ordinary |
08:00:39 - 08-Jan-26 |
| Sell* | 89 | 3,720.00p | Uncrossing Trade |
16:35:09 - 07-Jan-26 |
| Unknown* | 0 | 3,746.00p | SI Trade |
16:29:26 - 07-Jan-26 |
| Unknown* | 0 | 3,728.00p | SI Trade |
16:23:44 - 07-Jan-26 |
| Unknown* | 0 | 3,715.00p | SI Trade |
16:22:31 - 07-Jan-26 |
| Buy* | 270 | 3,735.988p | SI Trade |
16:22:25 - 07-Jan-26 |
| Buy* | 26 | 3,729.773p | SI Trade |
16:22:09 - 07-Jan-26 |
| Unknown* | 0 | 3,720.00p | SI Trade |
16:18:35 - 07-Jan-26 |
| Buy* | 1 | 3,714.00p | SI Trade |
16:11:23 - 07-Jan-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
16:07:30 - 07-Jan-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
16:04:43 - 07-Jan-26 |
| Sell* | 10 | 3,693.145p | Ordinary |
16:01:16 - 07-Jan-26 |
| Buy* | 18 | 3,698.692p | Ordinary |
15:54:28 - 07-Jan-26 |
| Buy* | 20 | 3,702.401p | SI Trade |
15:53:33 - 07-Jan-26 |
| Unknown* | 0 | 3,690.00p | SI Trade |
15:35:13 - 07-Jan-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
15:34:14 - 07-Jan-26 |
| Buy* | 2 | 3,719.02p | Ordinary |
15:28:04 - 07-Jan-26 |
| Sell* | 325 | 3,703.12p | Ordinary |
15:25:10 - 07-Jan-26 |
| Sell* | 13 | 3,699.00p | Automatic Execution |
15:24:52 - 07-Jan-26 |
| Buy* | 134 | 3,713.9199p | Ordinary |
15:23:27 - 07-Jan-26 |
| Sell* | 378 | 3,703.619p | Ordinary |
15:23:04 - 07-Jan-26 |
| Unknown* | 0 | 3,712.00p | SI Trade |
15:18:56 - 07-Jan-26 |
| Buy* | 2 | 3,696.00p | SI Trade |
15:16:21 - 07-Jan-26 |
| Unknown* | 0 | 3,680.00p | SI Trade |
14:56:17 - 07-Jan-26 |
| Unknown* | 0 | 3,692.00p | SI Trade |
14:55:43 - 07-Jan-26 |
| Unknown* | 0 | 3,687.00p | SI Trade |
14:54:44 - 07-Jan-26 |
| Unknown* | 0 | 3,647.00p | SI Trade |
14:48:52 - 07-Jan-26 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:47:13 - 07-Jan-26 |
| Sell* | 68 | 3,652.637p | Ordinary |
14:42:16 - 07-Jan-26 |
| Buy* | 13 | 3,658.3099p | Ordinary |
14:42:15 - 07-Jan-26 |
| Unknown* | 0 | 3,654.00p | SI Trade |
14:40:49 - 07-Jan-26 |
| Unknown* | 0 | 3,664.00p | SI Trade |
14:37:07 - 07-Jan-26 |
| Unknown* | 0 | 3,651.00p | SI Trade |
14:37:02 - 07-Jan-26 |
| Buy* | 21 | 3,648.6199p | Ordinary |
14:31:02 - 07-Jan-26 |
| Buy* | 1 | 3,633.1799p | Ordinary |
14:25:50 - 07-Jan-26 |
| Unknown* | 0 | 3,642.00p | SI Trade |
14:19:19 - 07-Jan-26 |
| Buy* | 1 | 3,638.1799p | Ordinary |
14:13:15 - 07-Jan-26 |
| Sell* | 299 | 3,624.98p | Ordinary |
14:08:08 - 07-Jan-26 |
| Unknown* | 0 | 3,628.00p | SI Trade |
14:03:39 - 07-Jan-26 |
| Buy* | 596 | 3,645.5999p | Ordinary |
13:42:37 - 07-Jan-26 |
| Buy* | 497 | 3,647.258p | Ordinary |
13:42:27 - 07-Jan-26 |
| Buy* | 80 | 3,647.4999p | Ordinary |
13:42:13 - 07-Jan-26 |
| Buy* | 2 | 3,645.00p | SI Trade |
13:39:25 - 07-Jan-26 |
| Buy* | 18 | 3,637.00p | Automatic Execution |
13:37:50 - 07-Jan-26 |
| Sell* | 90 | 3,653.4999p | Ordinary |
13:35:20 - 07-Jan-26 |
| Sell* | 7 | 3,658.00p | Automatic Execution |
13:33:56 - 07-Jan-26 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
13:33:56 - 07-Jan-26 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
13:33:56 - 07-Jan-26 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
13:33:55 - 07-Jan-26 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
13:33:55 - 07-Jan-26 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
13:33:54 - 07-Jan-26 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
13:33:52 - 07-Jan-26 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
13:33:50 - 07-Jan-26 |
| Sell* | 48 | 3,659.00p | Automatic Execution |
13:33:44 - 07-Jan-26 |
| Sell* | 48 | 3,659.00p | Automatic Execution |
13:33:43 - 07-Jan-26 |
| Sell* | 48 | 3,660.00p | Automatic Execution |
13:33:43 - 07-Jan-26 |
| Sell* | 1,493 | 3,659.438p | Ordinary |
13:28:52 - 07-Jan-26 |
| Buy* | 6 | 3,673.5999p | Ordinary |
13:27:53 - 07-Jan-26 |
| Buy* | 1,703 | 3,647.00p | Automatic Execution |
13:27:22 - 07-Jan-26 |
| Sell* | 48 | 3,658.00p | Automatic Execution |
13:27:22 - 07-Jan-26 |