Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,150.00p SI Trade
11:16:22 - 14-Mar-25
Unknown* 0 2,159.50p SI Trade
10:42:16 - 14-Mar-25
Unknown* 0 2,165.50p SI Trade
10:15:28 - 14-Mar-25
Unknown* 0 2,145.50p SI Trade
10:03:20 - 14-Mar-25
Unknown* 0 2,132.50p SI Trade
09:39:07 - 14-Mar-25
Buy* 1 2,148.50p SI Trade
09:36:58 - 14-Mar-25
Unknown* 0 2,170.00p SI Trade
08:17:02 - 14-Mar-25
Unknown* 0 2,160.00p SI Trade
08:11:27 - 14-Mar-25
Unknown* 0 2,157.50p SI Trade
08:05:44 - 14-Mar-25
Unknown* 0 2,157.50p SI Trade
08:05:44 - 14-Mar-25
Sell* 541 2,127.00p Automatic Execution
08:04:18 - 14-Mar-25
Sell* 5 2,147.00p Automatic Execution
08:04:18 - 14-Mar-25
Buy* 1 2,158.50p SI Trade
08:01:56 - 14-Mar-25
Unknown* 0 2,158.50p SI Trade
08:01:56 - 14-Mar-25
Unknown* 0 2,127.00p SI Trade
08:01:56 - 14-Mar-25
Unknown* 0 2,158.50p SI Trade
08:01:56 - 14-Mar-25
Buy* 5 2,143.00p SI Trade
16:15:30 - 13-Mar-25
Buy* 2 2,140.00p SI Trade
16:10:19 - 13-Mar-25
Unknown* 0 2,134.50p SI Trade
16:09:55 - 13-Mar-25
Unknown* 0 2,124.00p SI Trade
15:20:45 - 13-Mar-25
Sell* 200 2,112.00p SI Trade
15:17:27 - 13-Mar-25
Unknown* 0 2,110.50p SI Trade
14:36:03 - 13-Mar-25
Unknown* 0 2,099.00p SI Trade
13:57:16 - 13-Mar-25
Sell* 2 2,076.50p SI Trade
13:47:54 - 13-Mar-25
Sell* 430 2,091.124p Ordinary
13:16:30 - 13-Mar-25
Unknown* 0 2,103.00p SI Trade
13:12:14 - 13-Mar-25
Unknown* 0 2,098.00p SI Trade
12:38:51 - 13-Mar-25
Unknown* 0 2,086.00p SI Trade
12:32:50 - 13-Mar-25
Buy* 200 2,089.50p SI Trade
12:22:00 - 13-Mar-25
Unknown* 0 2,113.50p SI Trade
09:42:51 - 13-Mar-25
Buy* 474 2,106.139p Ordinary
09:34:11 - 13-Mar-25
Unknown* 0 2,106.00p SI Trade
09:12:53 - 13-Mar-25
Unknown* 0 2,101.00p SI Trade
08:23:51 - 13-Mar-25
Unknown* 0 2,116.00p SI Trade
08:05:52 - 13-Mar-25
Unknown* 0 2,116.00p SI Trade
08:05:52 - 13-Mar-25
Unknown* 0 2,116.00p SI Trade
08:05:52 - 13-Mar-25
Unknown* 0 2,082.50p SI Trade
08:00:31 - 13-Mar-25
Buy* 9 2,114.50p SI Trade
08:00:31 - 13-Mar-25
Unknown* 0 2,114.50p SI Trade
08:00:31 - 13-Mar-25
Buy* 1 2,119.50p SI Trade
15:45:29 - 12-Mar-25
Buy* 45 2,124.00p Automatic Execution
14:53:24 - 12-Mar-25
Buy* 5 2,122.50p Automatic Execution
14:53:24 - 12-Mar-25
Unknown* 0 2,128.50p SI Trade
14:29:50 - 12-Mar-25
Unknown* 0 2,117.50p SI Trade
13:54:03 - 12-Mar-25
Buy* 1 2,098.00p SI Trade
12:33:45 - 12-Mar-25
Sell* 20 2,113.00p Automatic Execution
11:28:20 - 12-Mar-25
Buy* 5 2,112.50p Automatic Execution
11:28:20 - 12-Mar-25
Unknown* 0 2,084.00p SI Trade
11:13:54 - 12-Mar-25
Unknown* 0 2,116.00p SI Trade
11:13:54 - 12-Mar-25
Unknown* 0 2,122.50p SI Trade
09:03:26 - 12-Mar-25
Unknown* 0 2,123.50p SI Trade
08:52:35 - 12-Mar-25
Unknown* 0 2,137.50p SI Trade
08:39:29 - 12-Mar-25
Unknown* 0 2,096.50p SI Trade
08:30:23 - 12-Mar-25
Buy* 1 2,140.50p SI Trade
08:06:31 - 12-Mar-25
Unknown* 0 2,140.50p SI Trade
08:06:31 - 12-Mar-25
Unknown* 0 2,119.50p SI Trade
08:05:05 - 12-Mar-25
Buy* 5 2,121.50p SI Trade
08:04:01 - 12-Mar-25
Unknown* 0 2,121.50p SI Trade
08:04:01 - 12-Mar-25
Buy* 1 2,143.50p SI Trade
08:01:01 - 12-Mar-25
Sell* 1 2,114.00p SI Trade
08:01:01 - 12-Mar-25
Unknown* 30 2,109.298p Ordinary
15:56:59 - 11-Mar-25
Sell* 181 2,083.50p SI Trade
15:55:58 - 11-Mar-25
Sell* 298 2,083.50p SI Trade
15:55:58 - 11-Mar-25
Unknown* 8 2,105.00p Ordinary
15:49:00 - 11-Mar-25
Unknown* 0 2,109.50p SI Trade
15:25:16 - 11-Mar-25
Unknown* 3 2,110.405p Ordinary
15:08:02 - 11-Mar-25
Unknown* 0 2,070.50p SI Trade
14:56:25 - 11-Mar-25
Unknown* 0 2,092.00p SI Trade
14:53:36 - 11-Mar-25
Unknown* 3 2,099.405p Ordinary
14:49:17 - 11-Mar-25
Sell* 283 2,077.00p Automatic Execution
14:41:18 - 11-Mar-25
Sell* 681 2,077.50p Automatic Execution
14:41:18 - 11-Mar-25
Sell* 6 2,091.50p Automatic Execution
14:41:18 - 11-Mar-25
Sell* 154 2,077.00p SI Trade
14:41:16 - 11-Mar-25
Sell* 326 2,078.00p SI Trade
14:41:15 - 11-Mar-25
Unknown* 0 2,113.50p SI Trade
14:28:40 - 11-Mar-25
Unknown* 200 2,111.30p Ordinary
14:21:38 - 11-Mar-25
Unknown* 94 2,118.164p Ordinary
14:02:40 - 11-Mar-25
Unknown* 190 2,110.174p Ordinary
13:47:44 - 11-Mar-25
Unknown* 101 2,109.103p Ordinary
12:41:41 - 11-Mar-25
Unknown* 18 2,110.12p Ordinary
12:23:57 - 11-Mar-25
Buy* 23 2,120.50p SI Trade
12:20:00 - 11-Mar-25
Unknown* 10 2,128.875p Ordinary
11:50:25 - 11-Mar-25
Unknown* 35 2,112.00p Ordinary
10:56:31 - 11-Mar-25
Unknown* 0 2,106.00p SI Trade
10:18:12 - 11-Mar-25
Unknown* 1,000 2,106.12p Ordinary
10:18:04 - 11-Mar-25
Unknown* 0 2,113.00p SI Trade
09:09:01 - 11-Mar-25
Unknown* 0 2,111.50p SI Trade
09:02:11 - 11-Mar-25
Unknown* 0 2,105.00p SI Trade
08:42:25 - 11-Mar-25
Unknown* 0 2,076.00p SI Trade
08:33:42 - 11-Mar-25
Unknown* 0 2,111.50p SI Trade
08:30:24 - 11-Mar-25
Unknown* 284 2,106.996p Ordinary
08:30:15 - 11-Mar-25
Sell* 6 2,075.50p SI Trade
08:07:40 - 11-Mar-25
Unknown* 0 2,099.50p SI Trade
08:07:40 - 11-Mar-25
Unknown* 0 2,119.50p SI Trade
08:04:51 - 11-Mar-25
Unknown* 0 2,119.50p SI Trade
08:04:51 - 11-Mar-25
Unknown* 0 2,119.50p SI Trade
08:04:51 - 11-Mar-25
Unknown* 0 2,119.50p SI Trade
08:04:51 - 11-Mar-25
Unknown* 0 2,119.50p SI Trade
08:00:37 - 11-Mar-25
Sell* 6 2,090.50p SI Trade
08:00:37 - 11-Mar-25
Unknown* 0 2,119.50p SI Trade
08:00:37 - 11-Mar-25
Sell* 40 2,090.50p SI Trade
08:00:37 - 11-Mar-25
Unknown* 0 2,090.50p SI Trade
08:00:37 - 11-Mar-25
Unknown* 3 2,098.905p Ordinary
08:00:26 - 11-Mar-25
Unknown* 0 2,124.00p SI Trade
16:17:13 - 10-Mar-25
Unknown* 0 2,116.50p SI Trade
16:08:43 - 10-Mar-25
Unknown* 1,000 2,106.236p Ordinary
15:49:49 - 10-Mar-25
Unknown* 2,400 2,111.36p Ordinary
15:24:09 - 10-Mar-25
Unknown* 1 2,102.145p Ordinary
15:12:49 - 10-Mar-25
Unknown* 1 2,114.855p Ordinary
15:11:07 - 10-Mar-25
Unknown* 15 2,109.85p Ordinary
15:04:05 - 10-Mar-25
Unknown* 0 2,114.50p SI Trade
14:54:03 - 10-Mar-25
Unknown* 0 2,111.00p SI Trade
14:53:00 - 10-Mar-25
Sell* 233 2,093.00p Automatic Execution
14:32:38 - 10-Mar-25
Sell* 5 2,103.00p Automatic Execution
14:32:38 - 10-Mar-25
Unknown* 282 2,118.14p Ordinary
14:13:03 - 10-Mar-25
Sell* 7 2,116.50p SI Trade
14:11:03 - 10-Mar-25
Sell* 20 2,098.50p SI Trade
13:50:47 - 10-Mar-25
Buy* 9 2,119.50p SI Trade
13:48:38 - 10-Mar-25
Unknown* 11 2,120.362p Ordinary
13:37:18 - 10-Mar-25
Unknown* 40 2,119.625p Ordinary
12:56:32 - 10-Mar-25
Unknown* 0 2,100.50p SI Trade
12:45:09 - 10-Mar-25
Unknown* 0 2,125.00p SI Trade
12:06:21 - 10-Mar-25
Unknown* 0 2,124.00p SI Trade
11:58:27 - 10-Mar-25
Unknown* 0 2,094.00p SI Trade
11:30:23 - 10-Mar-25
Unknown* 0 2,124.50p SI Trade
11:17:41 - 10-Mar-25
Unknown* 3 2,119.50p Ordinary
10:46:58 - 10-Mar-25
Unknown* 941 2,123.05p Ordinary
10:26:02 - 10-Mar-25
Buy* 1 2,124.50p SI Trade
10:21:02 - 10-Mar-25
Unknown* 26 2,130.705p Ordinary
10:05:30 - 10-Mar-25
Unknown* 2,500 2,109.923p Ordinary
08:58:56 - 10-Mar-25
Unknown* 0 2,140.50p SI Trade
08:50:14 - 10-Mar-25
Unknown* 2 2,122.007p Ordinary
08:42:31 - 10-Mar-25
Unknown* 34 2,120.485p Ordinary
08:35:13 - 10-Mar-25
Unknown* 0 2,101.00p SI Trade
08:34:36 - 10-Mar-25
Unknown* 10 2,121.958p Ordinary
08:28:22 - 10-Mar-25
Unknown* 470 2,122.646p Ordinary
08:24:23 - 10-Mar-25
Unknown* 0 2,112.00p SI Trade
08:16:53 - 10-Mar-25
Unknown* 0 2,130.00p SI Trade
08:13:42 - 10-Mar-25
Unknown* 0 2,141.50p SI Trade
08:09:04 - 10-Mar-25
Unknown* 0 2,127.00p SI Trade
08:08:50 - 10-Mar-25
Unknown* 0 2,128.50p SI Trade
08:08:14 - 10-Mar-25
Unknown* 0 2,128.50p SI Trade
08:08:14 - 10-Mar-25
Unknown* 0 2,128.50p SI Trade
08:08:14 - 10-Mar-25
Unknown* 0 2,129.50p SI Trade
08:06:35 - 10-Mar-25
Unknown* 0 2,129.50p SI Trade
08:05:16 - 10-Mar-25
Unknown* 0 2,129.50p SI Trade
08:05:16 - 10-Mar-25
Unknown* 100 2,129.103p Ordinary
08:04:42 - 10-Mar-25
Unknown* 0 2,131.50p SI Trade
08:04:13 - 10-Mar-25
Unknown* 0 2,131.50p SI Trade
08:04:01 - 10-Mar-25
Sell* 200 2,115.50p SI Trade
08:00:58 - 10-Mar-25
Unknown* 0 2,094.50p SI Trade
08:00:57 - 10-Mar-25
Buy* 50 2,125.00p SI Trade
08:00:57 - 10-Mar-25
Buy* 400 2,114.50p Suspected BUY Trade
16:35:08 - 07-Mar-25
Buy* 2 2,115.00p SI Trade
16:24:04 - 07-Mar-25
Unknown* 236 2,115.906p Ordinary
16:22:49 - 07-Mar-25
Unknown* 700 2,101.26p Ordinary
16:09:02 - 07-Mar-25
Unknown* 0 2,109.50p SI Trade
15:59:42 - 07-Mar-25
Unknown* 1 2,106.00p Ordinary
15:49:58 - 07-Mar-25
Unknown* 1 2,141.50p Ordinary
15:30:09 - 07-Mar-25
Unknown* 0 2,106.00p SI Trade
15:19:02 - 07-Mar-25
Unknown* 527 2,107.569p Ordinary
15:15:37 - 07-Mar-25
Unknown* 478 2,110.208p Ordinary
15:14:07 - 07-Mar-25
Unknown* 1,294 2,113.024p Ordinary
15:11:01 - 07-Mar-25
Unknown* 50 2,126.36p Ordinary
15:09:30 - 07-Mar-25
Unknown* 10 2,111.64p Ordinary
15:03:19 - 07-Mar-25
Unknown* 642 2,127.935p Ordinary
14:56:15 - 07-Mar-25
Unknown* 1,340 2,125.259p Ordinary
14:55:45 - 07-Mar-25
Unknown* 849 2,125.259p Ordinary
14:55:43 - 07-Mar-25
Unknown* 165 2,116.095p Ordinary
14:55:42 - 07-Mar-25
Unknown* 0 2,116.50p SI Trade
14:29:25 - 07-Mar-25
Buy* 200 2,089.00p SI Trade
14:01:38 - 07-Mar-25
Unknown* 1,360 2,101.173p Ordinary
13:52:29 - 07-Mar-25
Unknown* 638 2,101.173p Ordinary
13:52:27 - 07-Mar-25
Unknown* 851 2,101.173p Ordinary
13:52:24 - 07-Mar-25
Unknown* 1,300 2,100.12p Ordinary
11:44:19 - 07-Mar-25
Unknown* 0 2,132.00p SI Trade
11:42:35 - 07-Mar-25
Unknown* 1 2,108.50p Ordinary
10:39:51 - 07-Mar-25
Unknown* 0 2,110.00p SI Trade
10:30:31 - 07-Mar-25
Unknown* 1 2,109.00p Ordinary
10:23:38 - 07-Mar-25
Unknown* 35 2,113.00p Ordinary
10:08:47 - 07-Mar-25
Buy* 10 2,122.00p SI Trade
09:16:06 - 07-Mar-25
Unknown* 0 2,116.00p SI Trade
09:03:15 - 07-Mar-25
Unknown* 0 2,115.00p SI Trade
09:02:55 - 07-Mar-25
Unknown* 2 2,110.50p Ordinary
08:36:06 - 07-Mar-25
Unknown* 3 2,099.405p Ordinary
08:25:05 - 07-Mar-25
Unknown* 0 2,101.00p SI Trade
08:20:32 - 07-Mar-25
Unknown* 0 2,101.00p SI Trade
08:20:32 - 07-Mar-25
Unknown* 0 2,103.50p SI Trade
08:14:09 - 07-Mar-25
Unknown* 0 2,108.00p SI Trade
08:06:07 - 07-Mar-25
Unknown* 0 2,108.00p SI Trade
08:06:07 - 07-Mar-25
Unknown* 0 2,130.50p SI Trade
08:05:16 - 07-Mar-25
Unknown* 0 2,130.50p SI Trade
08:05:16 - 07-Mar-25
Unknown* 0 2,107.00p SI Trade
08:01:00 - 07-Mar-25
Unknown* 0 2,079.50p SI Trade
08:01:00 - 07-Mar-25
Unknown* 0 2,107.00p SI Trade
08:01:00 - 07-Mar-25
Unknown* 0 2,116.50p SI Trade
16:26:39 - 06-Mar-25
Sell* 1 2,098.00p SI Trade
16:22:17 - 06-Mar-25
Sell* 4 2,086.50p SI Trade
16:01:01 - 06-Mar-25
Unknown* 0 2,122.00p SI Trade
15:46:41 - 06-Mar-25
Buy* 4 2,107.50p SI Trade
15:23:20 - 06-Mar-25
FTSE 100 Latest
Value8,594.42
Change51.86