| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 2,225.00p | SI Trade |
15:58:01 - 20-Jun-25 |
| Sell* | 20 | 2,220.00p | SI Trade |
15:57:01 - 20-Jun-25 |
| Buy* | 1 | 2,231.50p | SI Trade |
15:50:37 - 20-Jun-25 |
| Sell* | 12 | 2,211.00p | SI Trade |
14:59:05 - 20-Jun-25 |
| Unknown* | 0 | 2,230.00p | SI Trade |
14:48:20 - 20-Jun-25 |
| Buy* | 2 | 2,232.00p | SI Trade |
14:41:32 - 20-Jun-25 |
| Sell* | 2 | 2,210.00p | SI Trade |
14:16:37 - 20-Jun-25 |
| Sell* | 1 | 2,219.00p | SI Trade |
13:51:05 - 20-Jun-25 |
| Buy* | 4 | 2,231.50p | SI Trade |
13:41:44 - 20-Jun-25 |
| Buy* | 1,461 | 2,227.00p | Automatic Execution |
12:45:40 - 20-Jun-25 |
| Unknown* | 0 | 2,219.50p | SI Trade |
12:13:18 - 20-Jun-25 |
| Buy* | 115 | 2,227.00p | Automatic Execution |
12:02:22 - 20-Jun-25 |
| Unknown* | 0 | 2,244.00p | SI Trade |
11:14:52 - 20-Jun-25 |
| Unknown* | 0 | 2,240.00p | SI Trade |
11:05:11 - 20-Jun-25 |
| Unknown* | 0 | 2,246.50p | SI Trade |
10:49:19 - 20-Jun-25 |
| Buy* | 8 | 2,246.50p | SI Trade |
10:48:19 - 20-Jun-25 |
| Unknown* | 0 | 2,246.00p | SI Trade |
10:42:40 - 20-Jun-25 |
| Sell* | 10 | 2,233.00p | SI Trade |
10:08:13 - 20-Jun-25 |
| Buy* | 6 | 2,241.50p | SI Trade |
09:38:30 - 20-Jun-25 |
| Sell* | 100 | 2,234.00p | SI Trade |
09:10:36 - 20-Jun-25 |
| Unknown* | 0 | 2,234.50p | SI Trade |
08:30:00 - 20-Jun-25 |
| Unknown* | 0 | 2,234.00p | SI Trade |
08:27:56 - 20-Jun-25 |
| Unknown* | 0 | 2,232.00p | SI Trade |
08:18:08 - 20-Jun-25 |
| Unknown* | 0 | 2,228.50p | SI Trade |
08:14:30 - 20-Jun-25 |
| Unknown* | 0 | 2,225.50p | SI Trade |
08:12:31 - 20-Jun-25 |
| Buy* | 1 | 2,225.00p | SI Trade |
08:11:42 - 20-Jun-25 |
| Unknown* | 0 | 2,228.50p | SI Trade |
08:09:43 - 20-Jun-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
08:09:28 - 20-Jun-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
08:07:40 - 20-Jun-25 |
| Unknown* | 0 | 2,228.00p | SI Trade |
08:07:40 - 20-Jun-25 |
| Unknown* | 0 | 2,229.00p | SI Trade |
08:05:14 - 20-Jun-25 |
| Unknown* | 0 | 2,228.50p | SI Trade |
08:04:32 - 20-Jun-25 |
| Sell* | 3 | 2,214.00p | SI Trade |
08:00:32 - 20-Jun-25 |
| Sell* | 27 | 2,230.00p | Automatic Execution |
16:10:09 - 19-Jun-25 |
| Unknown* | 0 | 2,236.00p | SI Trade |
15:53:42 - 19-Jun-25 |
| Unknown* | 0 | 2,226.00p | SI Trade |
15:03:40 - 19-Jun-25 |
| Buy* | 898 | 2,226.00p | Automatic Execution |
14:50:53 - 19-Jun-25 |
| Unknown* | 0 | 2,227.50p | SI Trade |
14:46:06 - 19-Jun-25 |
| Buy* | 200 | 2,225.50p | SI Trade |
14:08:02 - 19-Jun-25 |
| Buy* | 30 | 2,219.50p | SI Trade |
13:57:13 - 19-Jun-25 |
| Buy* | 10 | 2,221.00p | SI Trade |
13:56:03 - 19-Jun-25 |
| Buy* | 1 | 2,220.50p | SI Trade |
13:53:20 - 19-Jun-25 |
| Unknown* | 0 | 2,224.00p | SI Trade |
12:56:04 - 19-Jun-25 |
| Sell* | 5 | 2,210.50p | Automatic Execution |
12:22:24 - 19-Jun-25 |
| Sell* | 1 | 2,210.50p | SI Trade |
12:22:24 - 19-Jun-25 |
| Sell* | 5 | 2,210.50p | Automatic Execution |
12:22:23 - 19-Jun-25 |
| Buy* | 1 | 2,221.50p | SI Trade |
11:50:18 - 19-Jun-25 |
| Buy* | 1 | 2,223.50p | SI Trade |
11:47:04 - 19-Jun-25 |
| Unknown* | 0 | 2,224.50p | SI Trade |
11:45:24 - 19-Jun-25 |
| Buy* | 22 | 2,222.50p | SI Trade |
10:37:43 - 19-Jun-25 |
| Sell* | 23 | 2,200.00p | SI Trade |
10:06:45 - 19-Jun-25 |
| Buy* | 100 | 2,212.50p | SI Trade |
09:45:37 - 19-Jun-25 |
| Buy* | 45 | 2,218.00p | Automatic Execution |
09:29:46 - 19-Jun-25 |
| Sell* | 5 | 2,219.00p | Automatic Execution |
09:29:46 - 19-Jun-25 |
| Buy* | 200 | 2,237.50p | SI Trade |
09:02:24 - 19-Jun-25 |
| Unknown* | 0 | 2,235.50p | SI Trade |
08:59:23 - 19-Jun-25 |
| Unknown* | 0 | 2,235.50p | SI Trade |
08:56:23 - 19-Jun-25 |
| Buy* | 1 | 2,235.50p | SI Trade |
08:54:59 - 19-Jun-25 |
| Sell* | 1,076 | 2,226.50p | Automatic Execution |
08:47:45 - 19-Jun-25 |
| Sell* | 5 | 2,229.50p | Automatic Execution |
08:47:45 - 19-Jun-25 |
| Sell* | 225 | 2,229.50p | SI Trade |
08:47:44 - 19-Jun-25 |
| Buy* | 6 | 2,236.00p | SI Trade |
08:24:19 - 19-Jun-25 |
| Buy* | 60 | 2,226.50p | Automatic Execution |
08:23:53 - 19-Jun-25 |
| Sell* | 5 | 2,226.50p | Automatic Execution |
08:23:53 - 19-Jun-25 |
| Unknown* | 0 | 2,245.50p | SI Trade |
08:07:35 - 19-Jun-25 |
| Unknown* | 0 | 2,245.50p | SI Trade |
08:07:35 - 19-Jun-25 |
| Sell* | 247 | 2,220.50p | SI Trade |
08:06:12 - 19-Jun-25 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:05:43 - 19-Jun-25 |
| Buy* | 50 | 2,243.00p | SI Trade |
08:05:43 - 19-Jun-25 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:05:43 - 19-Jun-25 |
| Unknown* | 0 | 2,243.00p | SI Trade |
08:05:43 - 19-Jun-25 |
| Sell* | 1 | 2,232.50p | SI Trade |
08:02:00 - 19-Jun-25 |
| Buy* | 8 | 2,246.00p | SI Trade |
08:02:00 - 19-Jun-25 |
| Unknown* | 0 | 2,246.00p | SI Trade |
08:02:00 - 19-Jun-25 |
| Sell* | 4 | 2,229.50p | SI Trade |
16:29:30 - 18-Jun-25 |
| Buy* | 1 | 2,241.00p | SI Trade |
16:23:49 - 18-Jun-25 |
| Sell* | 1 | 2,228.00p | SI Trade |
16:23:09 - 18-Jun-25 |
| Sell* | 5 | 2,230.50p | SI Trade |
16:21:41 - 18-Jun-25 |
| Buy* | 3 | 2,247.50p | SI Trade |
16:13:03 - 18-Jun-25 |
| Sell* | 10 | 2,220.00p | SI Trade |
16:04:25 - 18-Jun-25 |
| Unknown* | 0 | 2,257.00p | SI Trade |
15:42:34 - 18-Jun-25 |
| Unknown* | 0 | 2,222.00p | SI Trade |
15:20:27 - 18-Jun-25 |
| Sell* | 5 | 2,233.00p | SI Trade |
15:08:20 - 18-Jun-25 |
| Buy* | 5 | 2,258.00p | SI Trade |
15:03:41 - 18-Jun-25 |
| Unknown* | 2 | 2,243.115p | Ordinary |
14:53:16 - 18-Jun-25 |
| Unknown* | 1 | 2,254.385p | Ordinary |
14:53:16 - 18-Jun-25 |
| Buy* | 11 | 2,256.00p | SI Trade |
14:46:56 - 18-Jun-25 |
| Unknown* | 0 | 2,261.00p | SI Trade |
14:39:57 - 18-Jun-25 |
| Unknown* | 62 | 2,249.051p | Ordinary |
14:18:11 - 18-Jun-25 |
| Sell* | 222 | 2,244.50p | SI Trade |
14:05:51 - 18-Jun-25 |
| Buy* | 10 | 2,255.00p | SI Trade |
13:51:47 - 18-Jun-25 |
| Sell* | 1 | 2,240.00p | SI Trade |
13:44:32 - 18-Jun-25 |
| Sell* | 5 | 2,229.00p | Automatic Execution |
13:33:38 - 18-Jun-25 |
| Unknown* | 0 | 2,235.50p | SI Trade |
13:25:34 - 18-Jun-25 |
| Buy* | 10 | 2,243.50p | SI Trade |
13:12:33 - 18-Jun-25 |
| Unknown* | 0 | 2,251.00p | SI Trade |
13:09:49 - 18-Jun-25 |
| Sell* | 7 | 2,240.00p | SI Trade |
12:54:43 - 18-Jun-25 |
| Unknown* | 0 | 2,278.00p | SI Trade |
11:22:01 - 18-Jun-25 |
| Buy* | 17 | 2,254.00p | SI Trade |
11:14:09 - 18-Jun-25 |
| Unknown* | 0 | 2,254.00p | SI Trade |
11:04:30 - 18-Jun-25 |
| Buy* | 22 | 2,249.00p | SI Trade |
10:55:38 - 18-Jun-25 |
| Buy* | 12 | 2,249.00p | SI Trade |
10:53:48 - 18-Jun-25 |
| Sell* | 172 | 2,241.00p | SI Trade |
10:28:55 - 18-Jun-25 |
| Buy* | 9 | 2,253.00p | SI Trade |
10:28:29 - 18-Jun-25 |
| Unknown* | 0 | 2,252.50p | SI Trade |
10:27:19 - 18-Jun-25 |
| Buy* | 8 | 2,252.00p | SI Trade |
10:21:41 - 18-Jun-25 |
| Buy* | 8 | 2,251.00p | SI Trade |
10:21:25 - 18-Jun-25 |
| Unknown* | 17 | 2,251.00p | Ordinary |
10:21:09 - 18-Jun-25 |
| Buy* | 10 | 2,250.00p | SI Trade |
10:18:35 - 18-Jun-25 |
| Unknown* | 88 | 2,246.985p | Ordinary |
09:28:03 - 18-Jun-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
09:23:40 - 18-Jun-25 |
| Buy* | 14 | 2,254.00p | SI Trade |
09:03:04 - 18-Jun-25 |
| Buy* | 50 | 2,256.00p | SI Trade |
09:02:24 - 18-Jun-25 |
| Unknown* | 665 | 2,253.888p | Ordinary |
08:59:44 - 18-Jun-25 |
| Buy* | 7 | 2,260.50p | SI Trade |
08:51:18 - 18-Jun-25 |
| Buy* | 50 | 2,259.00p | SI Trade |
08:49:01 - 18-Jun-25 |
| Buy* | 22 | 2,259.50p | SI Trade |
08:45:55 - 18-Jun-25 |
| Buy* | 50 | 2,259.00p | SI Trade |
08:44:23 - 18-Jun-25 |
| Unknown* | 1 | 2,243.00p | Ordinary |
08:30:27 - 18-Jun-25 |
| Unknown* | 0 | 2,253.00p | SI Trade |
08:28:19 - 18-Jun-25 |
| Unknown* | 0 | 2,251.50p | SI Trade |
08:27:16 - 18-Jun-25 |
| Unknown* | 0 | 2,252.50p | SI Trade |
08:19:30 - 18-Jun-25 |
| Unknown* | 0 | 2,253.00p | SI Trade |
08:17:14 - 18-Jun-25 |
| Unknown* | 0 | 2,252.50p | SI Trade |
08:16:23 - 18-Jun-25 |
| Unknown* | 0 | 2,252.00p | SI Trade |
08:16:07 - 18-Jun-25 |
| Sell* | 36 | 2,246.50p | SI Trade |
08:10:00 - 18-Jun-25 |
| Unknown* | 0 | 2,255.50p | SI Trade |
08:07:51 - 18-Jun-25 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:05:47 - 18-Jun-25 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:05:16 - 18-Jun-25 |
| Sell* | 1 | 2,247.50p | SI Trade |
08:04:33 - 18-Jun-25 |
| Sell* | 100 | 2,240.00p | SI Trade |
08:03:52 - 18-Jun-25 |
| Unknown* | 0 | 2,256.50p | SI Trade |
08:03:52 - 18-Jun-25 |
| Buy* | 14 | 2,230.50p | SI Trade |
16:29:16 - 17-Jun-25 |
| Buy* | 14 | 2,229.50p | SI Trade |
16:26:07 - 17-Jun-25 |
| Unknown* | 0 | 2,238.50p | SI Trade |
16:22:47 - 17-Jun-25 |
| Buy* | 2 | 2,240.00p | SI Trade |
16:14:09 - 17-Jun-25 |
| Unknown* | 447 | 2,230.791p | Ordinary |
16:12:02 - 17-Jun-25 |
| Unknown* | 2 | 2,229.855p | Ordinary |
15:33:56 - 17-Jun-25 |
| Unknown* | 224 | 2,228.02p | Ordinary |
15:24:58 - 17-Jun-25 |
| Sell* | 80 | 2,218.00p | SI Trade |
15:03:28 - 17-Jun-25 |
| Unknown* | 1 | 2,213.18p | Ordinary |
15:00:49 - 17-Jun-25 |
| Unknown* | 15 | 2,222.615p | Ordinary |
15:00:03 - 17-Jun-25 |
| Unknown* | 100 | 2,227.9999p | Ordinary |
14:59:01 - 17-Jun-25 |
| Unknown* | 19 | 2,224.365p | Ordinary |
14:54:16 - 17-Jun-25 |
| Sell* | 100 | 2,213.00p | SI Trade |
14:34:47 - 17-Jun-25 |
| Buy* | 1 | 2,213.00p | SI Trade |
14:22:07 - 17-Jun-25 |
| Sell* | 389 | 2,201.50p | SI Trade |
14:13:45 - 17-Jun-25 |
| Sell* | 100 | 2,193.50p | SI Trade |
12:48:43 - 17-Jun-25 |
| Buy* | 4 | 2,197.50p | SI Trade |
12:43:55 - 17-Jun-25 |
| Unknown* | 0 | 2,196.50p | SI Trade |
12:41:23 - 17-Jun-25 |
| Buy* | 25 | 2,195.00p | SI Trade |
12:33:35 - 17-Jun-25 |
| Buy* | 9 | 2,194.00p | SI Trade |
12:25:27 - 17-Jun-25 |
| Buy* | 18 | 2,202.50p | SI Trade |
12:08:02 - 17-Jun-25 |
| Buy* | 1 | 2,189.50p | SI Trade |
11:47:07 - 17-Jun-25 |
| Buy* | 11 | 2,190.00p | SI Trade |
11:44:15 - 17-Jun-25 |
| Buy* | 1,693 | 2,182.50p | Automatic Execution |
11:42:10 - 17-Jun-25 |
| Buy* | 22 | 2,189.50p | SI Trade |
11:24:44 - 17-Jun-25 |
| Sell* | 2 | 2,161.50p | SI Trade |
11:05:49 - 17-Jun-25 |
| Unknown* | 1,693 | 2,165.7501p | Ordinary |
11:02:59 - 17-Jun-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
10:50:00 - 17-Jun-25 |
| Buy* | 250 | 2,158.00p | Automatic Execution |
10:28:12 - 17-Jun-25 |
| Buy* | 1 | 2,165.00p | SI Trade |
10:21:23 - 17-Jun-25 |
| Buy* | 5 | 2,165.00p | SI Trade |
10:20:31 - 17-Jun-25 |
| Buy* | 10 | 2,165.00p | SI Trade |
10:19:52 - 17-Jun-25 |
| Unknown* | 0 | 2,170.00p | SI Trade |
10:12:51 - 17-Jun-25 |
| Unknown* | 0 | 2,171.50p | SI Trade |
10:12:23 - 17-Jun-25 |
| Unknown* | 15 | 2,168.00p | Ordinary |
09:55:42 - 17-Jun-25 |
| Buy* | 29 | 2,184.50p | SI Trade |
09:52:20 - 17-Jun-25 |
| Buy* | 852 | 2,184.50p | Automatic Execution |
09:52:20 - 17-Jun-25 |
| Buy* | 360 | 2,183.00p | SI Trade |
09:52:20 - 17-Jun-25 |
| Buy* | 5 | 2,180.00p | SI Trade |
09:43:49 - 17-Jun-25 |
| Unknown* | 3 | 2,167.60p | Ordinary |
09:13:51 - 17-Jun-25 |
| Buy* | 36 | 2,176.50p | SI Trade |
09:07:47 - 17-Jun-25 |
| Buy* | 1 | 2,176.00p | SI Trade |
09:01:42 - 17-Jun-25 |
| Unknown* | 4 | 2,175.50p | Ordinary |
09:01:10 - 17-Jun-25 |
| Buy* | 18 | 2,176.50p | SI Trade |
09:00:24 - 17-Jun-25 |
| Buy* | 7 | 2,175.00p | SI Trade |
08:35:47 - 17-Jun-25 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:27:00 - 17-Jun-25 |
| Unknown* | 0 | 2,170.50p | SI Trade |
08:26:42 - 17-Jun-25 |
| Sell* | 12 | 2,157.00p | SI Trade |
08:24:31 - 17-Jun-25 |
| Unknown* | 0 | 2,172.00p | SI Trade |
08:23:04 - 17-Jun-25 |
| Buy* | 100 | 2,173.00p | SI Trade |
08:20:20 - 17-Jun-25 |
| Unknown* | 0 | 2,175.00p | SI Trade |
08:15:46 - 17-Jun-25 |
| Buy* | 2 | 2,174.50p | SI Trade |
08:11:59 - 17-Jun-25 |
| Unknown* | 0 | 2,176.50p | SI Trade |
08:11:01 - 17-Jun-25 |
| Unknown* | 0 | 2,180.50p | SI Trade |
08:10:16 - 17-Jun-25 |
| Unknown* | 0 | 2,184.00p | SI Trade |
08:06:10 - 17-Jun-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
08:05:23 - 17-Jun-25 |
| Unknown* | 0 | 2,185.00p | SI Trade |
08:05:23 - 17-Jun-25 |
| Buy* | 1 | 2,187.50p | SI Trade |
08:04:11 - 17-Jun-25 |
| Unknown* | 0 | 2,176.50p | SI Trade |
08:01:26 - 17-Jun-25 |
| Unknown* | 0 | 2,187.50p | SI Trade |
08:01:26 - 17-Jun-25 |
| Unknown* | 0 | 2,187.50p | SI Trade |
08:01:26 - 17-Jun-25 |
| Buy* | 3 | 2,187.50p | SI Trade |
08:01:26 - 17-Jun-25 |
| Unknown* | 5 | 2,175.50p | Ordinary |
08:00:24 - 17-Jun-25 |
| Unknown* | 0 | 2,189.00p | SI Trade |
16:26:15 - 16-Jun-25 |
| Unknown* | 0 | 2,186.00p | SI Trade |
16:20:26 - 16-Jun-25 |
| Sell* | 87 | 2,175.50p | SI Trade |
16:08:15 - 16-Jun-25 |
| Buy* | 45 | 2,188.50p | SI Trade |
16:08:15 - 16-Jun-25 |
| Sell* | 1 | 2,177.00p | SI Trade |
16:07:00 - 16-Jun-25 |