| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | 3,839.2499p | Ordinary |
12:07:02 - 02-Mar-26 |
| Unknown* | 0 | 3,834.00p | SI Trade |
12:04:28 - 02-Mar-26 |
| Sell* | 16 | 3,817.7501p | Ordinary |
12:01:27 - 02-Mar-26 |
| Buy* | 4 | 3,832.00p | SI Trade |
11:59:35 - 02-Mar-26 |
| Unknown* | 0 | 3,830.00p | SI Trade |
11:59:04 - 02-Mar-26 |
| Unknown* | 0 | 3,838.00p | SI Trade |
11:52:29 - 02-Mar-26 |
| Buy* | 130 | 3,836.2499p | Ordinary |
11:50:50 - 02-Mar-26 |
| Sell* | 966 | 3,839.00p | Automatic Execution |
11:48:35 - 02-Mar-26 |
| Buy* | 46 | 3,838.00p | Automatic Execution |
11:48:31 - 02-Mar-26 |
| Buy* | 276 | 3,837.1999p | Ordinary |
11:48:17 - 02-Mar-26 |
| Unknown* | 0 | 3,846.00p | SI Trade |
11:43:58 - 02-Mar-26 |
| Buy* | 276 | 3,845.2499p | Ordinary |
11:42:20 - 02-Mar-26 |
| Buy* | 275 | 3,850.2999p | Ordinary |
11:38:35 - 02-Mar-26 |
| Sell* | 4 | 3,837.00p | Automatic Execution |
11:35:12 - 02-Mar-26 |
| Buy* | 182 | 3,837.9499p | Ordinary |
11:34:21 - 02-Mar-26 |
| Sell* | 46 | 3,838.00p | Automatic Execution |
11:31:19 - 02-Mar-26 |
| Unknown* | 0 | 3,851.00p | SI Trade |
11:30:13 - 02-Mar-26 |
| Buy* | 3 | 3,852.2499p | Ordinary |
11:28:39 - 02-Mar-26 |
| Sell* | 2,800 | 3,834.3997p | Ordinary |
11:22:38 - 02-Mar-26 |
| Unknown* | 0 | 3,858.00p | SI Trade |
11:22:03 - 02-Mar-26 |
| Unknown* | 0 | 3,821.00p | SI Trade |
11:20:36 - 02-Mar-26 |
| Unknown* | 0 | 3,854.00p | SI Trade |
11:13:38 - 02-Mar-26 |
| Unknown* | 0 | 3,855.00p | SI Trade |
11:12:21 - 02-Mar-26 |
| Sell* | 10 | 3,849.00p | Automatic Execution |
11:09:57 - 02-Mar-26 |
| Unknown* | 0 | 3,867.00p | SI Trade |
11:04:15 - 02-Mar-26 |
| Unknown* | 0 | 3,870.00p | SI Trade |
11:02:38 - 02-Mar-26 |
| Buy* | 9 | 3,870.00p | SI Trade |
10:58:46 - 02-Mar-26 |
| Unknown* | 0 | 3,882.00p | SI Trade |
10:58:28 - 02-Mar-26 |
| Buy* | 9 | 3,865.00p | SI Trade |
10:58:28 - 02-Mar-26 |
| Sell* | 500 | 3,858.8001p | Ordinary |
10:44:59 - 02-Mar-26 |
| Sell* | 50 | 3,862.62p | Ordinary |
10:40:44 - 02-Mar-26 |
| Sell* | 839 | 3,861.7501p | Ordinary |
10:33:53 - 02-Mar-26 |
| Buy* | 839 | 3,875.2499p | Ordinary |
10:33:40 - 02-Mar-26 |
| Unknown* | 0 | 3,875.00p | SI Trade |
10:31:26 - 02-Mar-26 |
| Unknown* | 0 | 3,880.00p | SI Trade |
10:29:49 - 02-Mar-26 |
| Unknown* | 0 | 3,894.00p | SI Trade |
10:12:06 - 02-Mar-26 |
| Unknown* | 0 | 3,896.00p | SI Trade |
10:11:47 - 02-Mar-26 |
| Unknown* | 0 | 3,897.00p | SI Trade |
10:06:22 - 02-Mar-26 |
| Buy* | 3 | 3,903.00p | SI Trade |
09:53:54 - 02-Mar-26 |
| Buy* | 1 | 3,922.00p | SI Trade |
09:42:19 - 02-Mar-26 |
| Unknown* | 0 | 3,891.00p | SI Trade |
09:35:54 - 02-Mar-26 |
| Buy* | 33 | 3,906.00p | Automatic Execution |
09:34:07 - 02-Mar-26 |
| Buy* | 235 | 3,906.00p | Automatic Execution |
09:34:07 - 02-Mar-26 |
| Buy* | 20 | 3,894.2999p | Ordinary |
09:21:24 - 02-Mar-26 |
| Sell* | 30 | 3,884.8001p | Ordinary |
09:17:39 - 02-Mar-26 |
| Unknown* | 0 | 3,870.00p | SI Trade |
09:17:34 - 02-Mar-26 |
| Sell* | 658 | 3,881.7501p | Ordinary |
09:15:49 - 02-Mar-26 |
| Sell* | 18 | 3,875.00p | SI Trade |
09:02:28 - 02-Mar-26 |
| Sell* | 464 | 3,885.217p | Ordinary |
08:57:43 - 02-Mar-26 |
| Unknown* | 0 | 3,930.00p | SI Trade |
08:57:22 - 02-Mar-26 |
| Buy* | 1 | 3,926.6499p | Ordinary |
08:52:11 - 02-Mar-26 |
| Unknown* | 0 | 3,930.00p | SI Trade |
08:51:05 - 02-Mar-26 |
| Buy* | 1 | 3,911.3499p | Ordinary |
08:45:32 - 02-Mar-26 |
| Sell* | 196 | 3,881.905p | Ordinary |
08:45:28 - 02-Mar-26 |
| Buy* | 52 | 3,915.6499p | Ordinary |
08:39:11 - 02-Mar-26 |
| Buy* | 2,741 | 3,887.15p | Ordinary |
08:38:25 - 02-Mar-26 |
| Unknown* | 0 | 3,917.00p | SI Trade |
08:37:23 - 02-Mar-26 |
| Buy* | 510 | 3,915.5499p | Ordinary |
08:36:01 - 02-Mar-26 |
| Unknown* | 0 | 3,886.00p | SI Trade |
08:35:00 - 02-Mar-26 |
| Sell* | 26 | 3,895.095p | Ordinary |
08:32:05 - 02-Mar-26 |
| Buy* | 18 | 3,884.00p | Automatic Execution |
08:29:59 - 02-Mar-26 |
| Buy* | 67 | 3,884.00p | Automatic Execution |
08:29:59 - 02-Mar-26 |
| Buy* | 178 | 3,914.2499p | Ordinary |
08:28:30 - 02-Mar-26 |
| Sell* | 500 | 3,885.6001p | Ordinary |
08:27:24 - 02-Mar-26 |
| Sell* | 2 | 3,884.00p | Automatic Execution |
08:22:06 - 02-Mar-26 |
| Sell* | 20 | 3,884.00p | SI Trade |
08:21:56 - 02-Mar-26 |
| Sell* | 85 | 3,870.75p | Ordinary |
08:18:56 - 02-Mar-26 |
| Buy* | 76 | 3,910.0999p | Ordinary |
08:15:52 - 02-Mar-26 |
| Sell* | 1 | 3,882.00p | SI Trade |
08:15:20 - 02-Mar-26 |
| Unknown* | 0 | 3,924.00p | SI Trade |
08:14:37 - 02-Mar-26 |
| Buy* | 4 | 3,920.00p | SI Trade |
08:13:35 - 02-Mar-26 |
| Buy* | 2 | 3,951.00p | SI Trade |
08:13:34 - 02-Mar-26 |
| Buy* | 255 | 3,917.0999p | Ordinary |
08:12:43 - 02-Mar-26 |
| Buy* | 305 | 3,922.0999p | Ordinary |
08:12:21 - 02-Mar-26 |
| Buy* | 1 | 3,924.00p | SI Trade |
08:11:46 - 02-Mar-26 |
| Buy* | 191 | 3,922.3499p | Ordinary |
08:09:55 - 02-Mar-26 |
| Unknown* | 0 | 3,925.00p | SI Trade |
08:09:38 - 02-Mar-26 |
| Buy* | 4 | 3,925.00p | SI Trade |
08:09:24 - 02-Mar-26 |
| Buy* | 45 | 3,917.00p | Automatic Execution |
08:08:59 - 02-Mar-26 |
| Sell* | 1 | 3,901.00p | SI Trade |
08:08:45 - 02-Mar-26 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:07:14 - 02-Mar-26 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:05:47 - 02-Mar-26 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:05:47 - 02-Mar-26 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:05:47 - 02-Mar-26 |
| Buy* | 4 | 3,915.00p | SI Trade |
08:05:47 - 02-Mar-26 |
| Unknown* | 0 | 3,915.00p | SI Trade |
08:05:47 - 02-Mar-26 |
| Buy* | 2 | 3,921.00p | SI Trade |
08:05:46 - 02-Mar-26 |
| Buy* | 3 | 3,921.00p | SI Trade |
08:05:46 - 02-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
08:05:46 - 02-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
08:05:46 - 02-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
08:05:46 - 02-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
08:05:46 - 02-Mar-26 |
| Unknown* | 0 | 3,921.00p | SI Trade |
08:05:46 - 02-Mar-26 |
| Buy* | 7 | 3,913.00p | SI Trade |
08:00:32 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 1 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 4 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 1 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Sell* | 1 | 3,899.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 1 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,928.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Unknown* | 0 | 3,899.00p | SI Trade |
08:00:31 - 02-Mar-26 |
| Buy* | 27 | 3,804.00p | Automatic Execution |
16:26:56 - 27-Feb-26 |
| Buy* | 262 | 3,803.1499p | Ordinary |
16:25:50 - 27-Feb-26 |
| Sell* | 4 | 3,812.00p | Automatic Execution |
16:23:38 - 27-Feb-26 |
| Buy* | 46 | 3,812.00p | Automatic Execution |
16:23:38 - 27-Feb-26 |
| Buy* | 65 | 3,809.975p | Ordinary |
16:21:37 - 27-Feb-26 |
| Sell* | 5 | 3,801.7001p | Ordinary |
16:09:26 - 27-Feb-26 |
| Sell* | 260 | 3,806.7501p | Ordinary |
16:07:24 - 27-Feb-26 |
| Unknown* | 0 | 3,823.00p | SI Trade |
16:07:04 - 27-Feb-26 |
| Unknown* | 0 | 3,858.00p | SI Trade |
16:02:12 - 27-Feb-26 |
| Unknown* | 0 | 3,759.00p | SI Trade |
15:54:20 - 27-Feb-26 |
| Unknown* | 0 | 3,806.00p | SI Trade |
15:52:52 - 27-Feb-26 |
| Buy* | 196 | 3,813.588p | Ordinary |
15:51:31 - 27-Feb-26 |
| Buy* | 65 | 3,811.51p | Ordinary |
15:46:44 - 27-Feb-26 |
| Sell* | 1,048 | 3,794.7501p | Ordinary |
15:44:39 - 27-Feb-26 |
| Sell* | 1,358 | 3,793.656p | Ordinary |
15:44:36 - 27-Feb-26 |
| Buy* | 2,741 | 3,792.6918p | Ordinary |
15:41:16 - 27-Feb-26 |
| Buy* | 1,047 | 3,778.844p | SI Trade |
15:27:27 - 27-Feb-26 |
| Buy* | 1,357 | 3,778.058p | SI Trade |
15:27:24 - 27-Feb-26 |
| Buy* | 1 | 3,778.95p | Ordinary |
15:19:48 - 27-Feb-26 |
| Buy* | 52 | 3,776.395p | Ordinary |
15:19:32 - 27-Feb-26 |
| Buy* | 57 | 3,804.008p | Ordinary |
15:12:56 - 27-Feb-26 |
| Unknown* | 0 | 3,807.00p | SI Trade |
15:12:37 - 27-Feb-26 |
| Unknown* | 0 | 3,799.00p | SI Trade |
15:09:52 - 27-Feb-26 |
| Unknown* | 0 | 3,801.00p | SI Trade |
15:09:07 - 27-Feb-26 |
| Unknown* | 0 | 3,794.00p | SI Trade |
15:08:06 - 27-Feb-26 |
| Unknown* | 0 | 3,789.00p | SI Trade |
15:06:24 - 27-Feb-26 |
| Unknown* | 0 | 3,773.00p | SI Trade |
15:06:01 - 27-Feb-26 |
| Buy* | 2 | 3,784.95p | Ordinary |
15:04:23 - 27-Feb-26 |
| Buy* | 39 | 3,799.2999p | Ordinary |
14:28:09 - 27-Feb-26 |
| Sell* | 132 | 3,779.80p | Ordinary |
14:27:35 - 27-Feb-26 |
| Unknown* | 0 | 3,800.00p | SI Trade |
14:12:44 - 27-Feb-26 |
| Unknown* | 0 | 3,837.00p | SI Trade |
13:58:27 - 27-Feb-26 |
| Sell* | 16 | 3,814.00p | SI Trade |
13:49:36 - 27-Feb-26 |
| Sell* | 2 | 3,838.00p | SI Trade |
13:39:47 - 27-Feb-26 |
| Unknown* | 0 | 3,867.00p | SI Trade |
13:29:40 - 27-Feb-26 |
| Sell* | 1 | 3,829.00p | SI Trade |
13:24:17 - 27-Feb-26 |
| Sell* | 3 | 3,864.7501p | Ordinary |
13:21:26 - 27-Feb-26 |
| Sell* | 11 | 3,834.00p | SI Trade |
13:16:21 - 27-Feb-26 |
| Buy* | 11 | 3,846.2499p | Ordinary |
12:48:24 - 27-Feb-26 |
| Sell* | 1 | 3,843.00p | SI Trade |
12:35:19 - 27-Feb-26 |
| Buy* | 300 | 3,866.00p | Automatic Execution |
12:15:13 - 27-Feb-26 |
| Buy* | 2 | 3,863.00p | SI Trade |
11:18:58 - 27-Feb-26 |
| Unknown* | 0 | 3,855.00p | SI Trade |
10:46:56 - 27-Feb-26 |
| Unknown* | 0 | 3,861.00p | SI Trade |
10:43:23 - 27-Feb-26 |
| Buy* | 2 | 3,846.00p | SI Trade |
10:18:57 - 27-Feb-26 |
| Unknown* | 0 | 3,843.00p | SI Trade |
10:16:52 - 27-Feb-26 |
| Buy* | 9 | 3,857.00p | SI Trade |
10:02:06 - 27-Feb-26 |
| Unknown* | 0 | 3,856.00p | SI Trade |
09:47:25 - 27-Feb-26 |
| Unknown* | 0 | 3,841.00p | SI Trade |
09:46:57 - 27-Feb-26 |
| Unknown* | 0 | 3,874.00p | SI Trade |
09:42:51 - 27-Feb-26 |
| Buy* | 51 | 3,856.2499p | Ordinary |
09:31:09 - 27-Feb-26 |
| Sell* | 535 | 3,850.7501p | Ordinary |
09:28:58 - 27-Feb-26 |
| Unknown* | 0 | 3,866.00p | SI Trade |
09:12:25 - 27-Feb-26 |
| Unknown* | 0 | 3,852.00p | SI Trade |
09:09:51 - 27-Feb-26 |
| Buy* | 1 | 3,866.4999p | Ordinary |
09:06:31 - 27-Feb-26 |
| Unknown* | 0 | 3,879.00p | SI Trade |
08:56:47 - 27-Feb-26 |
| Buy* | 258 | 3,871.2499p | Ordinary |
08:46:55 - 27-Feb-26 |
| Sell* | 7 | 3,853.00p | SI Trade |
08:46:41 - 27-Feb-26 |
| Sell* | 500 | 3,859.7501p | Ordinary |
08:46:13 - 27-Feb-26 |
| Sell* | 6 | 3,856.00p | Ordinary |
08:37:11 - 27-Feb-26 |
| Buy* | 7 | 3,868.00p | Ordinary |
08:33:05 - 27-Feb-26 |
| Unknown* | 0 | 3,853.00p | SI Trade |
08:31:04 - 27-Feb-26 |