| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 2,725.00p | SI Trade |
16:27:29 - 18-Jul-25 |
| Buy* | 1 | 2,727.00p | SI Trade |
16:23:30 - 18-Jul-25 |
| Unknown* | 0 | 2,722.00p | SI Trade |
16:22:06 - 18-Jul-25 |
| Unknown* | 0 | 2,698.00p | SI Trade |
16:18:58 - 18-Jul-25 |
| Sell* | 1,636 | 2,719.00p | Automatic Execution |
16:15:09 - 18-Jul-25 |
| Sell* | 10 | 2,719.00p | Automatic Execution |
16:14:54 - 18-Jul-25 |
| Buy* | 1 | 2,722.00p | SI Trade |
16:11:27 - 18-Jul-25 |
| Sell* | 179 | 2,721.00p | Automatic Execution |
16:11:19 - 18-Jul-25 |
| Buy* | 4 | 2,721.00p | Automatic Execution |
16:11:19 - 18-Jul-25 |
| Unknown* | 0 | 2,721.00p | SI Trade |
16:10:01 - 18-Jul-25 |
| Unknown* | 0 | 2,725.00p | SI Trade |
16:08:12 - 18-Jul-25 |
| Unknown* | 0 | 2,737.00p | SI Trade |
16:00:18 - 18-Jul-25 |
| Buy* | 2 | 2,739.00p | SI Trade |
15:55:05 - 18-Jul-25 |
| Unknown* | 0 | 2,723.00p | SI Trade |
15:52:55 - 18-Jul-25 |
| Unknown* | 0 | 2,715.00p | SI Trade |
15:41:40 - 18-Jul-25 |
| Sell* | 17 | 2,718.00p | SI Trade |
15:38:50 - 18-Jul-25 |
| Unknown* | 0 | 2,720.00p | SI Trade |
15:32:12 - 18-Jul-25 |
| Buy* | 10 | 2,739.00p | SI Trade |
15:31:30 - 18-Jul-25 |
| Sell* | 17 | 2,717.00p | SI Trade |
15:30:25 - 18-Jul-25 |
| Buy* | 10 | 2,740.00p | SI Trade |
15:26:34 - 18-Jul-25 |
| Sell* | 10 | 2,724.00p | SI Trade |
15:24:55 - 18-Jul-25 |
| Sell* | 20 | 2,710.00p | SI Trade |
15:17:32 - 18-Jul-25 |
| Sell* | 35 | 2,747.00p | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 103 | 2,768.00p | SI Trade |
15:14:54 - 18-Jul-25 |
| Buy* | 4 | 2,767.00p | Automatic Execution |
15:09:36 - 18-Jul-25 |
| Unknown* | 0 | 2,738.00p | SI Trade |
15:07:10 - 18-Jul-25 |
| Buy* | 2 | 2,735.00p | SI Trade |
15:03:55 - 18-Jul-25 |
| Unknown* | 0 | 2,747.00p | SI Trade |
15:01:43 - 18-Jul-25 |
| Unknown* | 0 | 2,734.00p | SI Trade |
14:59:39 - 18-Jul-25 |
| Sell* | 15 | 2,742.00p | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 117 | 2,742.00p | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Buy* | 1 | 2,760.00p | SI Trade |
14:38:42 - 18-Jul-25 |
| Buy* | 1 | 2,762.00p | SI Trade |
14:30:20 - 18-Jul-25 |
| Buy* | 9 | 2,772.00p | SI Trade |
14:30:08 - 18-Jul-25 |
| Sell* | 8 | 2,753.00p | SI Trade |
14:23:13 - 18-Jul-25 |
| Sell* | 19 | 2,759.00p | SI Trade |
14:22:19 - 18-Jul-25 |
| Buy* | 13 | 2,775.00p | SI Trade |
14:21:53 - 18-Jul-25 |
| Buy* | 7 | 2,775.00p | SI Trade |
14:21:53 - 18-Jul-25 |
| Sell* | 10 | 2,777.00p | SI Trade |
14:20:26 - 18-Jul-25 |
| Buy* | 481 | 2,833.00p | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 49 | 2,833.00p | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Buy* | 1,024 | 2,833.00p | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:17 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:15 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:14 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:13 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:11 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:10 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:09 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:08 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:07 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 1 | 2,830.00p | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 1 | 2,827.00p | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:04 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:02 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 1 | 2,824.00p | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:01 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:56:00 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:55:59 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:55:57 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:55:56 - 18-Jul-25 |
| Buy* | 4 | 2,825.00p | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:55 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:54 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:53 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:51 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:50 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:49 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:48 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:47 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:46 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:45 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:44 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:42 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:41 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 214 | 2,835.00p | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 89 | 2,834.00p | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:55:40 - 18-Jul-25 |
| Buy* | 137 | 2,835.00p | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 4 | 2,834.00p | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 580 | 2,833.00p | Automatic Execution |
13:55:39 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:48 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:46 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:45 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:44 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:40 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:39 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:38 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:37 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:36 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:33 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:31 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 4 | 2,828.00p | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:29 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:28 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:27 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:25 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:24 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:23 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 4 | 2,827.00p | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Buy* | 96 | 2,813.00p | Automatic Execution |
13:40:31 - 18-Jul-25 |
| Sell* | 462 | 2,813.00p | Automatic Execution |
13:40:31 - 18-Jul-25 |
| Sell* | 308 | 2,813.00p | Automatic Execution |
13:40:31 - 18-Jul-25 |
| Buy* | 50 | 2,829.00p | SI Trade |
13:40:28 - 18-Jul-25 |
| Buy* | 50 | 2,829.00p | SI Trade |
13:40:28 - 18-Jul-25 |
| Buy* | 17 | 2,844.00p | SI Trade |
13:35:51 - 18-Jul-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
13:21:44 - 18-Jul-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
13:21:44 - 18-Jul-25 |
| Buy* | 35 | 2,842.00p | SI Trade |
12:56:18 - 18-Jul-25 |
| Unknown* | 0 | 2,843.00p | SI Trade |
12:53:51 - 18-Jul-25 |
| Buy* | 10 | 2,845.00p | SI Trade |
12:47:36 - 18-Jul-25 |
| Buy* | 2 | 2,842.00p | SI Trade |
12:46:32 - 18-Jul-25 |
| Buy* | 59 | 2,831.00p | Automatic Execution |
12:39:42 - 18-Jul-25 |
| Buy* | 970 | 2,829.00p | Automatic Execution |
12:35:48 - 18-Jul-25 |
| Sell* | 459 | 2,829.00p | Automatic Execution |
12:35:48 - 18-Jul-25 |
| Sell* | 306 | 2,829.00p | Automatic Execution |
12:35:48 - 18-Jul-25 |
| Unknown* | 0 | 2,825.00p | SI Trade |
12:27:22 - 18-Jul-25 |
| Buy* | 30 | 2,817.00p | Automatic Execution |
12:11:12 - 18-Jul-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
12:09:36 - 18-Jul-25 |
| Unknown* | 0 | 2,819.00p | SI Trade |
12:06:56 - 18-Jul-25 |
| Sell* | 50 | 2,813.00p | Automatic Execution |
11:56:17 - 18-Jul-25 |
| Unknown* | 0 | 2,817.00p | SI Trade |
11:49:45 - 18-Jul-25 |