| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 71 | 3,682.00p | Uncrossing Trade |
16:35:08 - 30-Jan-26 |
| Buy* | 20 | 3,726.00p | Automatic Execution |
16:26:52 - 30-Jan-26 |
| Unknown* | 0 | 3,726.00p | SI Trade |
16:26:41 - 30-Jan-26 |
| Sell* | 47 | 3,726.00p | Automatic Execution |
16:26:20 - 30-Jan-26 |
| Sell* | 518 | 3,702.1501p | Ordinary |
16:24:50 - 30-Jan-26 |
| Sell* | 1 | 3,700.00p | SI Trade |
16:24:50 - 30-Jan-26 |
| Buy* | 133 | 3,735.587p | Ordinary |
16:24:05 - 30-Jan-26 |
| Unknown* | 0 | 3,739.00p | SI Trade |
16:23:41 - 30-Jan-26 |
| Unknown* | 0 | 3,725.00p | SI Trade |
16:22:02 - 30-Jan-26 |
| Unknown* | 0 | 3,700.00p | SI Trade |
16:20:36 - 30-Jan-26 |
| Unknown* | 0 | 3,731.00p | SI Trade |
16:19:39 - 30-Jan-26 |
| Unknown* | 0 | 3,726.00p | SI Trade |
16:19:33 - 30-Jan-26 |
| Buy* | 27 | 3,726.00p | Automatic Execution |
16:19:26 - 30-Jan-26 |
| Buy* | 34 | 3,726.00p | Automatic Execution |
16:19:26 - 30-Jan-26 |
| Buy* | 40 | 3,723.00p | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Buy* | 32 | 3,723.00p | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Buy* | 40 | 3,727.00p | Automatic Execution |
16:19:16 - 30-Jan-26 |
| Buy* | 169 | 3,748.00p | Automatic Execution |
16:18:25 - 30-Jan-26 |
| Buy* | 583 | 3,748.00p | Automatic Execution |
16:18:25 - 30-Jan-26 |
| Buy* | 47 | 3,743.00p | Automatic Execution |
16:18:25 - 30-Jan-26 |
| Buy* | 5 | 3,748.00p | Automatic Execution |
16:15:20 - 30-Jan-26 |
| Sell* | 47 | 3,748.00p | Automatic Execution |
16:15:19 - 30-Jan-26 |
| Buy* | 1 | 3,773.00p | SI Trade |
16:10:15 - 30-Jan-26 |
| Unknown* | 0 | 3,759.00p | SI Trade |
16:08:06 - 30-Jan-26 |
| Sell* | 46 | 3,768.00p | Automatic Execution |
16:06:56 - 30-Jan-26 |
| Sell* | 8 | 3,735.4501p | Ordinary |
16:05:12 - 30-Jan-26 |
| Unknown* | 0 | 3,753.00p | SI Trade |
16:03:10 - 30-Jan-26 |
| Unknown* | 0 | 3,784.00p | SI Trade |
15:58:57 - 30-Jan-26 |
| Buy* | 26 | 3,771.2999p | Ordinary |
15:54:30 - 30-Jan-26 |
| Unknown* | 0 | 3,810.00p | SI Trade |
15:52:46 - 30-Jan-26 |
| Sell* | 1 | 3,801.00p | SI Trade |
15:50:12 - 30-Jan-26 |
| Buy* | 126 | 3,797.4999p | Ordinary |
15:47:02 - 30-Jan-26 |
| Sell* | 3,067 | 3,801.065p | SI Trade |
15:42:21 - 30-Jan-26 |
| Sell* | 3,681 | 3,801.191p | SI Trade |
15:41:40 - 30-Jan-26 |
| Buy* | 2 | 3,809.00p | SI Trade |
15:39:45 - 30-Jan-26 |
| Buy* | 2,949 | 3,790.218p | SI Trade |
15:38:04 - 30-Jan-26 |
| Buy* | 1 | 3,807.00p | SI Trade |
15:38:02 - 30-Jan-26 |
| Buy* | 2,459 | 3,789.597p | SI Trade |
15:37:53 - 30-Jan-26 |
| Unknown* | 0 | 3,808.00p | SI Trade |
15:35:50 - 30-Jan-26 |
| Unknown* | 0 | 3,787.00p | SI Trade |
15:35:13 - 30-Jan-26 |
| Buy* | 150 | 3,806.943p | Ordinary |
15:32:44 - 30-Jan-26 |
| Unknown* | 0 | 3,829.00p | SI Trade |
15:27:43 - 30-Jan-26 |
| Unknown* | 0 | 3,832.00p | SI Trade |
15:23:21 - 30-Jan-26 |
| Unknown* | 0 | 3,850.00p | SI Trade |
15:23:03 - 30-Jan-26 |
| Sell* | 501 | 3,809.681p | Ordinary |
15:22:55 - 30-Jan-26 |
| Sell* | 204 | 3,822.00p | Ordinary |
15:22:39 - 30-Jan-26 |
| Sell* | 2 | 3,842.00p | SI Trade |
15:22:14 - 30-Jan-26 |
| Buy* | 3 | 3,823.00p | SI Trade |
15:21:27 - 30-Jan-26 |
| Unknown* | 0 | 3,823.00p | SI Trade |
15:20:25 - 30-Jan-26 |
| Buy* | 23 | 3,818.00p | Automatic Execution |
15:20:18 - 30-Jan-26 |
| Sell* | 23 | 3,818.00p | Automatic Execution |
15:19:49 - 30-Jan-26 |
| Unknown* | 0 | 3,862.00p | SI Trade |
15:18:58 - 30-Jan-26 |
| Buy* | 6 | 3,824.00p | Ordinary |
15:18:02 - 30-Jan-26 |
| Buy* | 5 | 3,815.7999p | Ordinary |
15:17:32 - 30-Jan-26 |
| Unknown* | 0 | 3,858.00p | SI Trade |
15:16:10 - 30-Jan-26 |
| Unknown* | 0 | 3,810.00p | SI Trade |
15:13:21 - 30-Jan-26 |
| Buy* | 4 | 3,812.00p | SI Trade |
15:13:04 - 30-Jan-26 |
| Unknown* | 0 | 3,817.00p | SI Trade |
15:12:55 - 30-Jan-26 |
| Sell* | 78 | 3,813.4999p | Ordinary |
15:12:51 - 30-Jan-26 |
| Unknown* | 0 | 3,796.00p | SI Trade |
15:11:10 - 30-Jan-26 |
| Unknown* | 0 | 3,810.00p | SI Trade |
15:11:10 - 30-Jan-26 |
| Buy* | 1 | 3,851.00p | SI Trade |
15:07:51 - 30-Jan-26 |
| Sell* | 13 | 3,801.0001p | Ordinary |
15:07:45 - 30-Jan-26 |
| Buy* | 17 | 3,790.00p | Automatic Execution |
15:04:01 - 30-Jan-26 |
| Buy* | 10 | 3,792.00p | Automatic Execution |
15:03:49 - 30-Jan-26 |
| Buy* | 10 | 3,792.00p | Automatic Execution |
15:03:49 - 30-Jan-26 |
| Buy* | 12 | 3,794.00p | Automatic Execution |
15:03:48 - 30-Jan-26 |
| Sell* | 44 | 3,790.00p | Automatic Execution |
15:03:22 - 30-Jan-26 |
| Buy* | 46 | 3,790.00p | Automatic Execution |
15:03:22 - 30-Jan-26 |
| Unknown* | 0 | 3,824.00p | SI Trade |
15:02:56 - 30-Jan-26 |
| Buy* | 65 | 3,788.4999p | Ordinary |
15:01:25 - 30-Jan-26 |
| Unknown* | 0 | 3,777.00p | SI Trade |
15:00:50 - 30-Jan-26 |
| Unknown* | 0 | 3,778.00p | SI Trade |
14:58:28 - 30-Jan-26 |
| Buy* | 12 | 3,799.00p | Automatic Execution |
14:57:21 - 30-Jan-26 |
| Buy* | 18 | 3,806.00p | Automatic Execution |
14:57:20 - 30-Jan-26 |
| Unknown* | 0 | 3,829.00p | SI Trade |
14:56:12 - 30-Jan-26 |
| Unknown* | 0 | 3,840.00p | SI Trade |
14:56:08 - 30-Jan-26 |
| Sell* | 20 | 3,826.7001p | Ordinary |
14:54:19 - 30-Jan-26 |
| Buy* | 38 | 3,862.4999p | Ordinary |
14:51:42 - 30-Jan-26 |
| Unknown* | 0 | 3,863.00p | SI Trade |
14:51:09 - 30-Jan-26 |
| Unknown* | 0 | 3,863.00p | SI Trade |
14:51:00 - 30-Jan-26 |
| Unknown* | 0 | 3,825.00p | SI Trade |
14:49:01 - 30-Jan-26 |
| Unknown* | 0 | 3,815.00p | SI Trade |
14:48:52 - 30-Jan-26 |
| Sell* | 46 | 3,849.00p | Automatic Execution |
14:48:48 - 30-Jan-26 |
| Sell* | 46 | 3,843.00p | Automatic Execution |
14:48:46 - 30-Jan-26 |
| Unknown* | 0 | 3,834.00p | SI Trade |
14:48:37 - 30-Jan-26 |
| Unknown* | 0 | 3,851.00p | SI Trade |
14:48:16 - 30-Jan-26 |
| Buy* | 17 | 3,823.00p | Automatic Execution |
14:47:10 - 30-Jan-26 |
| Buy* | 2 | 3,840.00p | SI Trade |
14:46:44 - 30-Jan-26 |
| Buy* | 64 | 3,839.616p | Ordinary |
14:45:34 - 30-Jan-26 |
| Buy* | 22 | 3,839.00p | Automatic Execution |
14:45:11 - 30-Jan-26 |
| Buy* | 18 | 3,839.00p | Automatic Execution |
14:45:11 - 30-Jan-26 |
| Buy* | 20 | 3,839.00p | Automatic Execution |
14:45:11 - 30-Jan-26 |
| Buy* | 38 | 3,839.00p | Automatic Execution |
14:45:11 - 30-Jan-26 |
| Buy* | 42 | 3,839.00p | Automatic Execution |
14:45:11 - 30-Jan-26 |
| Unknown* | 0 | 3,839.00p | SI Trade |
14:43:42 - 30-Jan-26 |
| Unknown* | 0 | 3,838.00p | SI Trade |
14:42:29 - 30-Jan-26 |
| Sell* | 37 | 3,815.00p | Automatic Execution |
14:40:30 - 30-Jan-26 |
| Sell* | 40 | 3,815.00p | Automatic Execution |
14:40:30 - 30-Jan-26 |
| Buy* | 1 | 3,817.00p | SI Trade |
14:35:31 - 30-Jan-26 |
| Unknown* | 0 | 3,813.00p | SI Trade |
14:31:22 - 30-Jan-26 |
| Unknown* | 0 | 3,836.00p | SI Trade |
14:18:38 - 30-Jan-26 |
| Unknown* | 0 | 3,832.00p | SI Trade |
14:15:48 - 30-Jan-26 |
| Unknown* | 0 | 3,811.00p | SI Trade |
14:14:08 - 30-Jan-26 |
| Unknown* | 0 | 3,814.00p | SI Trade |
14:12:18 - 30-Jan-26 |
| Unknown* | 0 | 3,817.00p | SI Trade |
14:11:59 - 30-Jan-26 |
| Buy* | 2 | 3,817.00p | SI Trade |
14:05:38 - 30-Jan-26 |
| Sell* | 58 | 3,770.159p | Ordinary |
14:05:06 - 30-Jan-26 |
| Sell* | 2 | 3,801.00p | SI Trade |
14:04:03 - 30-Jan-26 |
| Unknown* | 0 | 3,775.00p | SI Trade |
13:59:17 - 30-Jan-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
13:58:40 - 30-Jan-26 |
| Unknown* | 0 | 3,766.00p | SI Trade |
13:52:27 - 30-Jan-26 |
| Unknown* | 0 | 3,775.00p | SI Trade |
13:51:06 - 30-Jan-26 |
| Sell* | 2 | 3,759.00p | SI Trade |
13:50:28 - 30-Jan-26 |
| Buy* | 23 | 3,769.00p | Automatic Execution |
13:49:43 - 30-Jan-26 |
| Buy* | 46 | 3,768.00p | Automatic Execution |
13:49:42 - 30-Jan-26 |
| Sell* | 46 | 3,820.00p | Automatic Execution |
13:43:49 - 30-Jan-26 |
| Buy* | 34 | 3,795.00p | Automatic Execution |
13:38:38 - 30-Jan-26 |
| Buy* | 12 | 3,795.00p | Automatic Execution |
13:38:38 - 30-Jan-26 |
| Sell* | 38 | 3,824.00p | Automatic Execution |
13:36:04 - 30-Jan-26 |
| Sell* | 170 | 3,824.405p | Ordinary |
13:35:24 - 30-Jan-26 |
| Buy* | 42 | 3,827.00p | Automatic Execution |
13:35:23 - 30-Jan-26 |
| Buy* | 71 | 3,827.00p | Automatic Execution |
13:35:23 - 30-Jan-26 |
| Buy* | 9 | 3,827.00p | Automatic Execution |
13:35:23 - 30-Jan-26 |
| Sell* | 6 | 3,769.00p | SI Trade |
13:33:16 - 30-Jan-26 |
| Sell* | 19 | 3,824.00p | Automatic Execution |
13:31:23 - 30-Jan-26 |
| Sell* | 46 | 3,824.00p | Automatic Execution |
13:31:23 - 30-Jan-26 |
| Sell* | 12 | 3,824.00p | Automatic Execution |
13:31:22 - 30-Jan-26 |
| Sell* | 34 | 3,824.00p | Automatic Execution |
13:31:22 - 30-Jan-26 |
| Sell* | 46 | 3,824.00p | Automatic Execution |
13:31:22 - 30-Jan-26 |
| Sell* | 1,024 | 3,777.7325p | Ordinary |
13:29:25 - 30-Jan-26 |
| Buy* | 31 | 3,777.00p | Automatic Execution |
13:23:16 - 30-Jan-26 |
| Buy* | 46 | 3,775.00p | Automatic Execution |
13:21:41 - 30-Jan-26 |
| Buy* | 34 | 3,775.00p | Automatic Execution |
13:21:40 - 30-Jan-26 |
| Buy* | 46 | 3,772.00p | Automatic Execution |
13:21:40 - 30-Jan-26 |
| Sell* | 1,468 | 3,787.00p | Automatic Execution |
13:21:40 - 30-Jan-26 |
| Sell* | 42 | 3,787.00p | Automatic Execution |
13:20:55 - 30-Jan-26 |
| Buy* | 46 | 3,787.00p | Automatic Execution |
13:20:55 - 30-Jan-26 |
| Buy* | 13 | 3,791.4999p | Ordinary |
13:20:32 - 30-Jan-26 |
| Buy* | 42 | 3,794.00p | Automatic Execution |
13:15:54 - 30-Jan-26 |
| Unknown* | 0 | 3,794.00p | SI Trade |
13:13:09 - 30-Jan-26 |
| Sell* | 16 | 3,816.00p | Automatic Execution |
13:12:36 - 30-Jan-26 |
| Sell* | 46 | 3,817.00p | Automatic Execution |
13:11:25 - 30-Jan-26 |
| Sell* | 15 | 3,817.00p | Automatic Execution |
13:11:24 - 30-Jan-26 |
| Sell* | 31 | 3,817.00p | Automatic Execution |
13:11:24 - 30-Jan-26 |
| Sell* | 46 | 3,816.00p | Automatic Execution |
13:11:24 - 30-Jan-26 |
| Unknown* | 0 | 3,763.00p | SI Trade |
13:08:40 - 30-Jan-26 |
| Buy* | 263 | 3,790.4999p | Ordinary |
12:57:57 - 30-Jan-26 |
| Buy* | 2 | 3,803.4999p | Ordinary |
12:56:56 - 30-Jan-26 |
| Buy* | 26 | 3,796.4999p | Ordinary |
12:56:06 - 30-Jan-26 |
| Unknown* | 0 | 3,820.00p | SI Trade |
12:53:25 - 30-Jan-26 |
| Sell* | 1 | 3,791.4999p | Ordinary |
12:46:38 - 30-Jan-26 |
| Buy* | 2 | 3,819.4999p | Ordinary |
12:43:16 - 30-Jan-26 |
| Buy* | 34 | 3,796.00p | Automatic Execution |
12:37:43 - 30-Jan-26 |
| Unknown* | 0 | 3,825.00p | SI Trade |
12:35:09 - 30-Jan-26 |
| Buy* | 608 | 3,832.4999p | Ordinary |
12:33:25 - 30-Jan-26 |
| Buy* | 732 | 3,832.4999p | Ordinary |
12:33:18 - 30-Jan-26 |
| Buy* | 5 | 3,837.6999p | Ordinary |
12:32:41 - 30-Jan-26 |
| Buy* | 16 | 3,810.00p | Automatic Execution |
12:28:06 - 30-Jan-26 |
| Buy* | 12 | 3,810.00p | Automatic Execution |
12:28:06 - 30-Jan-26 |
| Buy* | 46 | 3,814.00p | Automatic Execution |
12:28:05 - 30-Jan-26 |
| Buy* | 46 | 3,814.00p | Automatic Execution |
12:28:05 - 30-Jan-26 |
| Buy* | 30 | 3,824.4999p | Ordinary |
12:27:04 - 30-Jan-26 |
| Buy* | 78 | 3,831.2999p | Ordinary |
12:25:27 - 30-Jan-26 |
| Buy* | 1 | 3,837.00p | SI Trade |
12:22:33 - 30-Jan-26 |
| Sell* | 38 | 3,837.00p | Automatic Execution |
12:20:58 - 30-Jan-26 |
| Sell* | 31 | 3,842.00p | Automatic Execution |
12:20:29 - 30-Jan-26 |
| Sell* | 46 | 3,842.00p | Automatic Execution |
12:20:29 - 30-Jan-26 |
| Buy* | 7 | 3,850.00p | SI Trade |
12:18:35 - 30-Jan-26 |
| Sell* | 42 | 3,841.00p | Automatic Execution |
12:18:15 - 30-Jan-26 |
| Buy* | 3 | 3,859.00p | SI Trade |
12:17:32 - 30-Jan-26 |
| Unknown* | 0 | 3,856.00p | SI Trade |
12:08:49 - 30-Jan-26 |
| Unknown* | 0 | 3,853.00p | SI Trade |
12:06:30 - 30-Jan-26 |
| Sell* | 1,359 | 3,839.918p | Ordinary |
12:05:31 - 30-Jan-26 |
| Buy* | 145 | 3,829.00p | Automatic Execution |
12:05:27 - 30-Jan-26 |
| Buy* | 309 | 3,829.00p | Automatic Execution |
12:05:27 - 30-Jan-26 |
| Sell* | 46 | 3,837.00p | Automatic Execution |
12:04:57 - 30-Jan-26 |
| Sell* | 1 | 3,836.4999p | Ordinary |
12:03:44 - 30-Jan-26 |
| Buy* | 2 | 3,856.00p | Automatic Execution |
12:03:26 - 30-Jan-26 |
| Unknown* | 0 | 3,855.00p | SI Trade |
12:03:15 - 30-Jan-26 |
| Unknown* | 0 | 3,869.00p | SI Trade |
11:57:31 - 30-Jan-26 |
| Sell* | 161 | 3,832.00p | Automatic Execution |
11:57:09 - 30-Jan-26 |
| Sell* | 179 | 3,832.00p | Automatic Execution |
11:57:09 - 30-Jan-26 |
| Sell* | 345 | 3,833.00p | Automatic Execution |
11:57:09 - 30-Jan-26 |
| Sell* | 46 | 3,837.00p | Automatic Execution |
11:57:09 - 30-Jan-26 |
| Unknown* | 0 | 3,887.00p | SI Trade |
11:56:54 - 30-Jan-26 |
| Buy* | 1 | 3,882.00p | SI Trade |
11:56:41 - 30-Jan-26 |
| Buy* | 27 | 3,810.00p | Automatic Execution |
11:52:59 - 30-Jan-26 |
| Buy* | 11 | 3,810.00p | Automatic Execution |
11:52:59 - 30-Jan-26 |
| Buy* | 16 | 3,810.00p | Automatic Execution |
11:52:59 - 30-Jan-26 |
| Buy* | 90 | 3,802.6999p | Ordinary |
11:52:26 - 30-Jan-26 |
| Sell* | 3 | 3,794.00p | SI Trade |
11:52:07 - 30-Jan-26 |
| Sell* | 10 | 3,826.00p | Automatic Execution |
11:49:31 - 30-Jan-26 |
| Sell* | 10 | 3,826.00p | Automatic Execution |
11:49:31 - 30-Jan-26 |
| Sell* | 27 | 3,827.00p | Automatic Execution |
11:48:51 - 30-Jan-26 |
| Buy* | 2 | 3,843.1999p | Ordinary |
11:47:34 - 30-Jan-26 |
| Sell* | 27 | 3,827.00p | SI Trade |
11:47:06 - 30-Jan-26 |
| Unknown* | 0 | 3,835.00p | SI Trade |
11:45:59 - 30-Jan-26 |
| Buy* | 15 | 3,874.7999p | Ordinary |
11:44:28 - 30-Jan-26 |
| Buy* | 38 | 3,880.3999p | Ordinary |
11:43:14 - 30-Jan-26 |