| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 2,176.50p | SI Trade |
13:35:07 - 21-May-25 |
| Unknown* | 0 | 2,164.00p | SI Trade |
12:25:34 - 21-May-25 |
| Unknown* | 0 | 2,164.50p | SI Trade |
11:20:36 - 21-May-25 |
| Buy* | 5 | 2,165.50p | SI Trade |
11:05:09 - 21-May-25 |
| Sell* | 7 | 2,153.00p | SI Trade |
11:04:57 - 21-May-25 |
| Buy* | 25 | 2,164.00p | SI Trade |
11:00:51 - 21-May-25 |
| Unknown* | 0 | 2,155.50p | SI Trade |
10:35:28 - 21-May-25 |
| Unknown* | 0 | 2,143.00p | SI Trade |
10:35:28 - 21-May-25 |
| Sell* | 1 | 2,143.50p | SI Trade |
10:28:10 - 21-May-25 |
| Sell* | 1 | 2,137.50p | SI Trade |
10:25:31 - 21-May-25 |
| Buy* | 2 | 2,158.00p | SI Trade |
10:10:34 - 21-May-25 |
| Sell* | 21 | 2,140.00p | SI Trade |
09:53:53 - 21-May-25 |
| Buy* | 38 | 2,157.00p | SI Trade |
09:13:02 - 21-May-25 |
| Buy* | 140 | 2,153.50p | SI Trade |
08:59:09 - 21-May-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:29:54 - 21-May-25 |
| Unknown* | 0 | 2,147.50p | SI Trade |
08:29:54 - 21-May-25 |
| Unknown* | 0 | 2,143.50p | SI Trade |
08:18:06 - 21-May-25 |
| Buy* | 1 | 2,144.50p | SI Trade |
08:10:20 - 21-May-25 |
| Unknown* | 0 | 2,144.50p | SI Trade |
08:08:13 - 21-May-25 |
| Unknown* | 0 | 2,143.50p | SI Trade |
08:07:34 - 21-May-25 |
| Buy* | 1 | 2,144.50p | SI Trade |
08:00:40 - 21-May-25 |
| Buy* | 1 | 2,144.50p | SI Trade |
08:00:40 - 21-May-25 |
| Buy* | 15 | 2,144.50p | SI Trade |
08:00:40 - 21-May-25 |
| Buy* | 4 | 2,144.50p | SI Trade |
08:00:40 - 21-May-25 |
| Buy* | 100 | 2,170.00p | SI Trade |
16:23:36 - 20-May-25 |
| Unknown* | 0 | 2,154.00p | SI Trade |
16:17:37 - 20-May-25 |
| Unknown* | 0 | 2,158.00p | SI Trade |
16:10:40 - 20-May-25 |
| Sell* | 200 | 2,158.00p | Automatic Execution |
15:46:50 - 20-May-25 |
| Sell* | 4 | 2,152.00p | SI Trade |
15:41:42 - 20-May-25 |
| Sell* | 1 | 2,146.00p | SI Trade |
15:31:55 - 20-May-25 |
| Sell* | 53 | 2,142.00p | SI Trade |
15:30:32 - 20-May-25 |
| Sell* | 146 | 2,142.00p | SI Trade |
15:30:30 - 20-May-25 |
| Unknown* | 0 | 2,130.00p | SI Trade |
15:26:48 - 20-May-25 |
| Sell* | 1 | 2,129.50p | SI Trade |
15:21:56 - 20-May-25 |
| Unknown* | 0 | 2,145.50p | SI Trade |
15:19:07 - 20-May-25 |
| Unknown* | 0 | 2,145.50p | SI Trade |
15:19:07 - 20-May-25 |
| Buy* | 99 | 2,145.00p | Automatic Execution |
15:12:30 - 20-May-25 |
| Buy* | 401 | 2,143.00p | Automatic Execution |
15:12:30 - 20-May-25 |
| Sell* | 400 | 2,139.50p | Automatic Execution |
14:55:08 - 20-May-25 |
| Buy* | 9 | 2,145.00p | SI Trade |
14:47:23 - 20-May-25 |
| Buy* | 93 | 2,145.00p | SI Trade |
14:46:32 - 20-May-25 |
| Buy* | 4 | 2,140.50p | SI Trade |
14:39:07 - 20-May-25 |
| Unknown* | 0 | 2,135.50p | SI Trade |
14:33:44 - 20-May-25 |
| Unknown* | 0 | 2,138.00p | SI Trade |
14:28:01 - 20-May-25 |
| Unknown* | 0 | 2,142.00p | SI Trade |
14:27:59 - 20-May-25 |
| Buy* | 5 | 2,147.00p | SI Trade |
14:13:43 - 20-May-25 |
| Sell* | 295 | 2,129.00p | Automatic Execution |
13:40:48 - 20-May-25 |
| Sell* | 5 | 2,129.00p | Automatic Execution |
13:40:48 - 20-May-25 |
| Sell* | 601 | 2,125.50p | Automatic Execution |
13:40:30 - 20-May-25 |
| Sell* | 601 | 2,125.50p | Automatic Execution |
13:40:30 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:30 - 20-May-25 |
| Buy* | 1,604 | 2,125.50p | Automatic Execution |
13:40:30 - 20-May-25 |
| Sell* | 601 | 2,125.50p | Automatic Execution |
13:40:30 - 20-May-25 |
| Sell* | 601 | 2,125.50p | Automatic Execution |
13:40:30 - 20-May-25 |
| Sell* | 601 | 2,125.50p | Automatic Execution |
13:40:30 - 20-May-25 |
| Sell* | 601 | 2,125.50p | Automatic Execution |
13:40:30 - 20-May-25 |
| Sell* | 601 | 2,125.50p | Automatic Execution |
13:40:30 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:30 - 20-May-25 |
| Sell* | 601 | 2,125.50p | Automatic Execution |
13:40:30 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:29 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:29 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:28 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:28 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:27 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:27 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:26 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:26 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:25 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:25 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:24 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:24 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:23 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:23 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:22 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:22 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:21 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:21 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:20 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:20 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:19 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:19 - 20-May-25 |
| Sell* | 5 | 2,126.50p | Automatic Execution |
13:40:18 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:18 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:17 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:17 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:16 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:16 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:15 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:14 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:14 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:13 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:13 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:12 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:12 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:11 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:11 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:02 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:01 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:01 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:00 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:40:00 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:59 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:59 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:58 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:58 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:57 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:57 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:56 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:56 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:55 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:55 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:54 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:54 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:53 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:53 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:52 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:52 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:51 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:51 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:50 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:50 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:49 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:49 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:48 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:48 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:47 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:47 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:46 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:46 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:45 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:45 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:44 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:43 - 20-May-25 |
| Sell* | 5 | 2,127.50p | Automatic Execution |
13:39:43 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:42 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:42 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:41 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:41 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:40 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:40 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:39 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:39 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:38 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:38 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:37 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:37 - 20-May-25 |
| Sell* | 5 | 2,125.50p | Automatic Execution |
13:39:36 - 20-May-25 |
| Buy* | 47 | 2,127.00p | SI Trade |
13:13:54 - 20-May-25 |
| Buy* | 1 | 2,116.00p | SI Trade |
12:44:48 - 20-May-25 |
| Sell* | 290 | 2,086.50p | Automatic Execution |
12:02:14 - 20-May-25 |
| Sell* | 5 | 2,100.50p | Automatic Execution |
12:02:14 - 20-May-25 |
| Sell* | 49 | 2,100.50p | SI Trade |
12:02:12 - 20-May-25 |
| Sell* | 150 | 2,100.50p | SI Trade |
12:02:07 - 20-May-25 |
| Sell* | 100 | 2,092.50p | SI Trade |
11:57:14 - 20-May-25 |
| Unknown* | 0 | 2,102.00p | SI Trade |
11:48:44 - 20-May-25 |
| Buy* | 171 | 2,094.00p | Automatic Execution |
08:53:48 - 20-May-25 |
| Buy* | 6 | 2,093.00p | Automatic Execution |
08:53:48 - 20-May-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
08:29:59 - 20-May-25 |
| Unknown* | 0 | 2,090.00p | SI Trade |
08:29:05 - 20-May-25 |
| Unknown* | 0 | 2,091.50p | SI Trade |
08:28:37 - 20-May-25 |
| Unknown* | 0 | 2,097.00p | SI Trade |
08:18:26 - 20-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:12:34 - 20-May-25 |
| Unknown* | 0 | 2,103.50p | SI Trade |
08:12:34 - 20-May-25 |
| Unknown* | 0 | 2,093.00p | SI Trade |
08:06:20 - 20-May-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
08:00:41 - 20-May-25 |
| Unknown* | 0 | 2,109.00p | SI Trade |
08:00:41 - 20-May-25 |
| Unknown* | 0 | 2,084.00p | SI Trade |
08:00:41 - 20-May-25 |
| Unknown* | 0 | 2,091.50p | SI Trade |
16:18:20 - 19-May-25 |
| Unknown* | 0 | 2,077.50p | SI Trade |
16:14:02 - 19-May-25 |
| Unknown* | 0 | 2,073.00p | SI Trade |
15:33:32 - 19-May-25 |
| Unknown* | 0 | 2,086.00p | SI Trade |
15:28:05 - 19-May-25 |
| Unknown* | 0 | 2,056.50p | SI Trade |
13:53:12 - 19-May-25 |
| Sell* | 224 | 2,036.50p | Automatic Execution |
13:28:12 - 19-May-25 |
| Sell* | 6 | 2,049.50p | Automatic Execution |
13:28:12 - 19-May-25 |
| Unknown* | 0 | 2,037.00p | SI Trade |
13:16:06 - 19-May-25 |
| Buy* | 14 | 2,074.00p | SI Trade |
12:36:24 - 19-May-25 |
| Unknown* | 0 | 2,078.00p | SI Trade |
10:58:12 - 19-May-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
08:39:12 - 19-May-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
08:38:43 - 19-May-25 |
| Unknown* | 0 | 2,087.00p | SI Trade |
08:29:43 - 19-May-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
08:24:04 - 19-May-25 |
| Unknown* | 0 | 2,091.50p | SI Trade |
08:14:26 - 19-May-25 |
| Unknown* | 0 | 2,089.00p | SI Trade |
08:13:31 - 19-May-25 |
| Unknown* | 0 | 2,095.50p | SI Trade |
08:09:19 - 19-May-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
08:06:53 - 19-May-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
08:06:53 - 19-May-25 |
| Unknown* | 0 | 2,089.50p | SI Trade |
08:06:53 - 19-May-25 |
| Unknown* | 0 | 2,088.50p | SI Trade |
08:05:26 - 19-May-25 |
| Unknown* | 0 | 2,077.50p | SI Trade |
08:00:34 - 19-May-25 |
| Unknown* | 0 | 2,086.50p | SI Trade |
08:00:34 - 19-May-25 |
| Buy* | 1 | 2,087.00p | SI Trade |
16:28:54 - 16-May-25 |
| Unknown* | 300 | 2,065.851p | Ordinary |
16:08:46 - 16-May-25 |
| Buy* | 44 | 2,079.50p | Automatic Execution |
15:28:40 - 16-May-25 |
| Sell* | 6 | 2,079.50p | Automatic Execution |
15:28:40 - 16-May-25 |
| Unknown* | 5 | 2,092.50p | Ordinary |
15:24:08 - 16-May-25 |
| Buy* | 44 | 2,079.00p | Automatic Execution |
15:23:22 - 16-May-25 |
| Sell* | 6 | 2,079.00p | Automatic Execution |
15:23:22 - 16-May-25 |
| Sell* | 100 | 2,086.00p | SI Trade |
15:13:18 - 16-May-25 |
| Unknown* | 1 | 2,094.855p | Ordinary |
15:10:33 - 16-May-25 |
| Unknown* | 1 | 2,080.64p | Ordinary |
15:08:45 - 16-May-25 |