| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 3,173.00p | Uncrossing Trade |
16:35:29 - 11-Dec-25 |
| Buy* | 157 | 3,176.796p | Ordinary |
16:29:17 - 11-Dec-25 |
| Buy* | 157 | 3,177.469p | Ordinary |
16:24:39 - 11-Dec-25 |
| Buy* | 43 | 3,176.795p | Ordinary |
16:24:20 - 11-Dec-25 |
| Buy* | 50 | 3,175.356p | Ordinary |
16:23:25 - 11-Dec-25 |
| Sell* | 10 | 3,163.00p | SI Trade |
16:21:56 - 11-Dec-25 |
| Buy* | 50 | 3,174.046p | Ordinary |
16:18:44 - 11-Dec-25 |
| Buy* | 1 | 3,177.00p | SI Trade |
15:49:13 - 11-Dec-25 |
| Buy* | 9 | 3,170.364p | Ordinary |
15:48:03 - 11-Dec-25 |
| Buy* | 126 | 3,168.442p | Ordinary |
15:46:20 - 11-Dec-25 |
| Unknown* | 0 | 3,164.00p | SI Trade |
15:22:50 - 11-Dec-25 |
| Buy* | 15 | 3,162.433p | Ordinary |
15:21:41 - 11-Dec-25 |
| Sell* | 2 | 3,151.11p | Ordinary |
15:08:30 - 11-Dec-25 |
| Buy* | 43 | 3,154.88p | Ordinary |
15:01:37 - 11-Dec-25 |
| Sell* | 287 | 3,141.8401p | Ordinary |
14:58:58 - 11-Dec-25 |
| Buy* | 63 | 3,150.283p | Ordinary |
14:48:20 - 11-Dec-25 |
| Sell* | 1,566 | 3,155.00p | Automatic Execution |
14:45:20 - 11-Dec-25 |
| Buy* | 56 | 3,155.00p | Automatic Execution |
14:45:12 - 11-Dec-25 |
| Sell* | 4 | 3,132.00p | Automatic Execution |
14:36:27 - 11-Dec-25 |
| Sell* | 144 | 3,132.00p | Automatic Execution |
14:36:27 - 11-Dec-25 |
| Sell* | 56 | 3,138.00p | Automatic Execution |
14:36:27 - 11-Dec-25 |
| Sell* | 2 | 3,139.00p | Automatic Execution |
14:36:21 - 11-Dec-25 |
| Buy* | 40 | 3,152.00p | Automatic Execution |
14:34:07 - 11-Dec-25 |
| Buy* | 2 | 3,152.00p | SI Trade |
14:34:04 - 11-Dec-25 |
| Buy* | 127 | 3,146.1599p | Ordinary |
14:19:33 - 11-Dec-25 |
| Buy* | 95 | 3,147.0899p | Ordinary |
14:18:48 - 11-Dec-25 |
| Buy* | 1,586 | 3,151.3053p | Ordinary |
14:10:32 - 11-Dec-25 |
| Unknown* | 0 | 3,148.00p | SI Trade |
14:06:36 - 11-Dec-25 |
| Buy* | 317 | 3,147.267p | Ordinary |
14:03:34 - 11-Dec-25 |
| Buy* | 94 | 3,150.00p | Automatic Execution |
13:40:41 - 11-Dec-25 |
| Buy* | 192 | 3,150.00p | Automatic Execution |
13:40:41 - 11-Dec-25 |
| Buy* | 467 | 3,149.00p | Automatic Execution |
13:40:41 - 11-Dec-25 |
| Buy* | 56 | 3,145.00p | Automatic Execution |
13:40:41 - 11-Dec-25 |
| Buy* | 15 | 3,139.1599p | Ordinary |
13:35:07 - 11-Dec-25 |
| Buy* | 127 | 3,143.923p | Ordinary |
13:34:38 - 11-Dec-25 |
| Unknown* | 0 | 3,154.00p | SI Trade |
13:29:35 - 11-Dec-25 |
| Buy* | 15 | 3,153.2299p | Ordinary |
13:25:40 - 11-Dec-25 |
| Sell* | 50 | 3,145.291p | Ordinary |
12:42:44 - 11-Dec-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
12:12:59 - 11-Dec-25 |
| Buy* | 6 | 3,145.1099p | Ordinary |
11:58:43 - 11-Dec-25 |
| Unknown* | 0 | 3,157.00p | SI Trade |
11:47:57 - 11-Dec-25 |
| Buy* | 431 | 3,157.00p | Automatic Execution |
11:37:17 - 11-Dec-25 |
| Buy* | 163 | 3,156.00p | Automatic Execution |
11:37:17 - 11-Dec-25 |
| Buy* | 56 | 3,154.00p | Automatic Execution |
11:37:17 - 11-Dec-25 |
| Sell* | 50 | 3,131.00p | SI Trade |
11:22:10 - 11-Dec-25 |
| Buy* | 1 | 3,164.00p | SI Trade |
11:08:17 - 11-Dec-25 |
| Buy* | 1 | 3,161.00p | SI Trade |
10:50:30 - 11-Dec-25 |
| Sell* | 200 | 3,145.12p | Ordinary |
10:40:49 - 11-Dec-25 |
| Sell* | 4 | 3,156.00p | Automatic Execution |
10:30:57 - 11-Dec-25 |
| Sell* | 100 | 3,157.00p | Automatic Execution |
10:29:31 - 11-Dec-25 |
| Sell* | 200 | 3,156.059p | Ordinary |
10:29:28 - 11-Dec-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
10:23:21 - 11-Dec-25 |
| Unknown* | 0 | 3,170.00p | SI Trade |
10:19:59 - 11-Dec-25 |
| Buy* | 94 | 3,173.927p | Ordinary |
09:56:37 - 11-Dec-25 |
| Buy* | 590 | 3,181.00p | Automatic Execution |
09:36:20 - 11-Dec-25 |
| Buy* | 55 | 3,181.00p | Automatic Execution |
09:36:20 - 11-Dec-25 |
| Buy* | 6 | 3,179.114p | Ordinary |
09:30:28 - 11-Dec-25 |
| Buy* | 392 | 3,170.00p | Automatic Execution |
09:20:40 - 11-Dec-25 |
| Unknown* | 0 | 3,163.00p | SI Trade |
09:10:39 - 11-Dec-25 |
| Buy* | 100 | 3,169.3699p | Ordinary |
09:08:06 - 11-Dec-25 |
| Buy* | 508 | 3,161.00p | Automatic Execution |
08:55:00 - 11-Dec-25 |
| Sell* | 14 | 3,163.00p | Ordinary |
08:51:29 - 11-Dec-25 |
| Buy* | 101 | 3,161.00p | Automatic Execution |
08:42:03 - 11-Dec-25 |
| Buy* | 211 | 3,161.00p | Automatic Execution |
08:42:03 - 11-Dec-25 |
| Buy* | 1 | 3,161.00p | Automatic Execution |
08:38:09 - 11-Dec-25 |
| Sell* | 1,576 | 3,156.2996p | Ordinary |
08:30:35 - 11-Dec-25 |
| Sell* | 8 | 3,156.00p | SI Trade |
08:27:18 - 11-Dec-25 |
| Sell* | 159 | 3,153.673p | Ordinary |
08:17:33 - 11-Dec-25 |
| Buy* | 32 | 3,160.6499p | Ordinary |
08:09:31 - 11-Dec-25 |
| Sell* | 25 | 3,156.00p | Ordinary |
08:05:14 - 11-Dec-25 |
| Buy* | 316 | 3,159.7199p | Ordinary |
08:01:59 - 11-Dec-25 |
| Buy* | 8 | 3,166.00p | SI Trade |
08:01:19 - 11-Dec-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
08:01:19 - 11-Dec-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
08:01:19 - 11-Dec-25 |
| Sell* | 38 | 3,156.00p | SI Trade |
08:01:19 - 11-Dec-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
08:01:19 - 11-Dec-25 |
| Unknown* | 0 | 3,156.00p | SI Trade |
08:01:19 - 11-Dec-25 |
| Sell* | 10 | 3,156.00p | Uncrossing Trade |
08:00:00 - 11-Dec-25 |
| Buy* | 1 | 3,153.1599p | Ordinary |
16:26:24 - 10-Dec-25 |
| Unknown* | 0 | 3,152.00p | SI Trade |
16:17:48 - 10-Dec-25 |
| Unknown* | 0 | 3,140.00p | SI Trade |
16:16:03 - 10-Dec-25 |
| Sell* | 1,039 | 3,157.00p | Automatic Execution |
16:15:27 - 10-Dec-25 |
| Buy* | 15 | 3,156.2299p | Ordinary |
16:09:36 - 10-Dec-25 |
| Buy* | 5 | 3,154.00p | SI Trade |
15:55:43 - 10-Dec-25 |
| Unknown* | 0 | 3,166.00p | SI Trade |
15:50:22 - 10-Dec-25 |
| Unknown* | 0 | 3,160.00p | SI Trade |
15:40:51 - 10-Dec-25 |
| Buy* | 55 | 3,166.00p | Automatic Execution |
15:40:51 - 10-Dec-25 |
| Buy* | 56 | 3,160.00p | Automatic Execution |
15:40:51 - 10-Dec-25 |
| Buy* | 4 | 3,160.00p | SI Trade |
15:40:51 - 10-Dec-25 |
| Buy* | 1 | 3,160.156p | Ordinary |
15:40:15 - 10-Dec-25 |
| Buy* | 31 | 3,174.111p | Ordinary |
15:30:10 - 10-Dec-25 |
| Buy* | 200 | 3,171.047p | Ordinary |
15:24:25 - 10-Dec-25 |
| Buy* | 150 | 3,148.1599p | Ordinary |
15:17:05 - 10-Dec-25 |
| Buy* | 25 | 3,148.463p | Ordinary |
15:17:04 - 10-Dec-25 |
| Buy* | 200 | 3,152.2499p | Ordinary |
15:16:40 - 10-Dec-25 |
| Buy* | 15 | 3,162.89p | Ordinary |
15:09:24 - 10-Dec-25 |
| Sell* | 2 | 3,158.13p | Ordinary |
15:03:14 - 10-Dec-25 |
| Sell* | 15 | 3,146.12p | Ordinary |
14:59:26 - 10-Dec-25 |
| Buy* | 158 | 3,160.00p | Ordinary |
14:58:16 - 10-Dec-25 |
| Buy* | 10 | 3,165.89p | Ordinary |
14:58:01 - 10-Dec-25 |
| Unknown* | 0 | 3,153.00p | SI Trade |
14:56:46 - 10-Dec-25 |
| Buy* | 200 | 3,161.389p | Ordinary |
14:54:57 - 10-Dec-25 |
| Buy* | 14 | 3,160.652p | Ordinary |
14:45:32 - 10-Dec-25 |
| Buy* | 20 | 3,162.00p | Automatic Execution |
14:38:25 - 10-Dec-25 |
| Buy* | 315 | 3,173.1599p | Ordinary |
14:29:42 - 10-Dec-25 |
| Buy* | 122 | 3,197.00p | Automatic Execution |
14:22:23 - 10-Dec-25 |
| Buy* | 467 | 3,196.00p | Automatic Execution |
14:22:23 - 10-Dec-25 |
| Buy* | 56 | 3,172.00p | Automatic Execution |
14:22:23 - 10-Dec-25 |
| Sell* | 20 | 3,167.8401p | Ordinary |
14:20:52 - 10-Dec-25 |
| Sell* | 145 | 3,206.00p | Automatic Execution |
13:59:57 - 10-Dec-25 |
| Buy* | 55 | 3,195.00p | Automatic Execution |
13:59:57 - 10-Dec-25 |
| Sell* | 62 | 3,184.045p | Ordinary |
13:55:03 - 10-Dec-25 |
| Sell* | 1 | 3,194.00p | Automatic Execution |
13:52:36 - 10-Dec-25 |
| Buy* | 566 | 3,205.00p | Automatic Execution |
13:44:11 - 10-Dec-25 |
| Buy* | 55 | 3,204.00p | Automatic Execution |
13:44:11 - 10-Dec-25 |
| Buy* | 30 | 3,199.00p | SI Trade |
13:38:04 - 10-Dec-25 |
| Buy* | 13 | 3,194.00p | Automatic Execution |
13:07:06 - 10-Dec-25 |
| Buy* | 168 | 3,194.00p | Automatic Execution |
13:07:06 - 10-Dec-25 |
| Buy* | 200 | 3,194.00p | Automatic Execution |
13:00:26 - 10-Dec-25 |
| Buy* | 15 | 3,193.7899p | Ordinary |
12:59:21 - 10-Dec-25 |
| Sell* | 55 | 3,196.00p | Automatic Execution |
12:59:21 - 10-Dec-25 |
| Sell* | 18 | 3,206.00p | Automatic Execution |
12:59:21 - 10-Dec-25 |
| Buy* | 46 | 3,204.1599p | Ordinary |
12:52:06 - 10-Dec-25 |
| Buy* | 30 | 3,205.00p | Automatic Execution |
12:40:50 - 10-Dec-25 |
| Unknown* | 0 | 3,199.00p | SI Trade |
12:38:25 - 10-Dec-25 |
| Buy* | 300 | 3,213.00p | Automatic Execution |
12:36:04 - 10-Dec-25 |
| Buy* | 100 | 3,212.0899p | Ordinary |
12:29:47 - 10-Dec-25 |
| Buy* | 49 | 3,218.1599p | Ordinary |
12:15:42 - 10-Dec-25 |
| Sell* | 10 | 3,206.8401p | Ordinary |
12:07:40 - 10-Dec-25 |
| Buy* | 155 | 3,210.88p | Ordinary |
11:56:33 - 10-Dec-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
11:40:51 - 10-Dec-25 |
| Sell* | 50 | 3,210.00p | Automatic Execution |
11:23:25 - 10-Dec-25 |
| Buy* | 8 | 3,225.1599p | Ordinary |
10:43:25 - 10-Dec-25 |
| Buy* | 12 | 3,226.1599p | Ordinary |
10:29:46 - 10-Dec-25 |
| Buy* | 46 | 3,230.956p | Ordinary |
10:02:51 - 10-Dec-25 |
| Sell* | 2 | 3,223.00p | Automatic Execution |
09:50:53 - 10-Dec-25 |
| Buy* | 1 | 3,230.518p | Ordinary |
09:46:42 - 10-Dec-25 |
| Sell* | 1 | 3,223.00p | SI Trade |
09:45:56 - 10-Dec-25 |
| Sell* | 1 | 3,223.12p | Ordinary |
09:37:51 - 10-Dec-25 |
| Buy* | 61 | 3,233.375p | Ordinary |
09:09:30 - 10-Dec-25 |
| Buy* | 1,086 | 3,221.0899p | Ordinary |
09:04:39 - 10-Dec-25 |
| Sell* | 5 | 3,200.00p | SI Trade |
09:03:01 - 10-Dec-25 |
| Buy* | 3,093 | 3,232.926p | Ordinary |
08:42:44 - 10-Dec-25 |
| Sell* | 1 | 3,228.9801p | Ordinary |
08:36:06 - 10-Dec-25 |
| Buy* | 12 | 3,236.278p | Ordinary |
08:35:11 - 10-Dec-25 |
| Buy* | 3 | 3,235.692p | Ordinary |
08:35:07 - 10-Dec-25 |
| Buy* | 23 | 3,236.289p | Ordinary |
08:34:07 - 10-Dec-25 |
| Buy* | 6 | 3,243.473p | Ordinary |
08:31:14 - 10-Dec-25 |
| Sell* | 16 | 3,233.9101p | Ordinary |
08:31:13 - 10-Dec-25 |
| Buy* | 61 | 3,246.55p | SI Trade |
08:23:48 - 10-Dec-25 |
| Buy* | 646 | 3,245.059p | Ordinary |
08:08:41 - 10-Dec-25 |
| Buy* | 2 | 3,243.00p | SI Trade |
08:08:15 - 10-Dec-25 |
| Buy* | 5 | 3,243.86p | Ordinary |
08:02:42 - 10-Dec-25 |
| Sell* | 2 | 3,231.00p | SI Trade |
08:00:38 - 10-Dec-25 |
| Unknown* | 0 | 3,231.00p | SI Trade |
08:00:38 - 10-Dec-25 |
| Sell* | 3 | 3,231.00p | SI Trade |
08:00:38 - 10-Dec-25 |
| Buy* | 46 | 3,232.87p | Ordinary |
08:00:29 - 10-Dec-25 |
| Buy* | 61 | 3,232.87p | Ordinary |
08:00:29 - 10-Dec-25 |
| Buy* | 55 | 3,222.00p | Automatic Execution |
16:28:20 - 09-Dec-25 |
| Buy* | 55 | 3,222.00p | Automatic Execution |
16:28:20 - 09-Dec-25 |
| Unknown* | 0 | 3,205.00p | SI Trade |
16:25:50 - 09-Dec-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
16:25:48 - 09-Dec-25 |
| Unknown* | 0 | 3,208.00p | SI Trade |
16:19:44 - 09-Dec-25 |
| Sell* | 1 | 3,214.8401p | Ordinary |
16:12:39 - 09-Dec-25 |
| Sell* | 30 | 3,222.494p | Ordinary |
16:11:31 - 09-Dec-25 |
| Buy* | 640 | 3,224.00p | Automatic Execution |
16:09:04 - 09-Dec-25 |
| Sell* | 46 | 3,220.252p | Ordinary |
16:04:40 - 09-Dec-25 |
| Buy* | 32 | 3,219.00p | Automatic Execution |
15:51:04 - 09-Dec-25 |
| Buy* | 619 | 3,219.00p | Automatic Execution |
15:51:04 - 09-Dec-25 |
| Buy* | 31 | 3,219.00p | Automatic Execution |
15:48:22 - 09-Dec-25 |
| Sell* | 1 | 3,208.7701p | Ordinary |
15:47:10 - 09-Dec-25 |
| Buy* | 200 | 3,221.20p | Ordinary |
15:46:35 - 09-Dec-25 |
| Sell* | 155 | 3,220.263p | Ordinary |
15:45:23 - 09-Dec-25 |
| Sell* | 1,577 | 3,219.928p | Ordinary |
15:43:14 - 09-Dec-25 |
| Buy* | 77 | 3,223.00p | Ordinary |
15:42:01 - 09-Dec-25 |
| Sell* | 31 | 3,224.233p | Ordinary |
15:41:17 - 09-Dec-25 |
| Sell* | 50 | 3,216.20p | Ordinary |
15:28:40 - 09-Dec-25 |
| Buy* | 1 | 3,224.00p | SI Trade |
15:26:21 - 09-Dec-25 |
| Sell* | 200 | 3,211.612p | Ordinary |
15:23:25 - 09-Dec-25 |
| Sell* | 1 | 3,202.13p | Ordinary |
15:19:51 - 09-Dec-25 |
| Buy* | 95 | 3,208.88p | Ordinary |
15:15:50 - 09-Dec-25 |
| Buy* | 1 | 3,208.88p | Ordinary |
15:05:31 - 09-Dec-25 |
| Sell* | 25 | 3,201.7701p | Ordinary |
15:04:38 - 09-Dec-25 |
| Unknown* | 0 | 3,179.00p | SI Trade |
14:47:14 - 09-Dec-25 |
| Sell* | 163 | 3,172.344p | Ordinary |
14:44:30 - 09-Dec-25 |
| Unknown* | 0 | 3,180.00p | SI Trade |
14:34:31 - 09-Dec-25 |
| Sell* | 55 | 3,181.00p | Automatic Execution |
14:34:18 - 09-Dec-25 |
| Unknown* | 0 | 3,168.00p | SI Trade |
14:14:09 - 09-Dec-25 |
| Buy* | 31 | 3,181.065p | Ordinary |
13:52:22 - 09-Dec-25 |
| Sell* | 1 | 3,166.9101p | Ordinary |
13:16:38 - 09-Dec-25 |
| Sell* | 1,148 | 3,170.7701p | Ordinary |
13:04:04 - 09-Dec-25 |
| Unknown* | 0 | 3,175.00p | SI Trade |
12:46:20 - 09-Dec-25 |
| Buy* | 31 | 3,172.113p | Ordinary |
12:12:16 - 09-Dec-25 |
| Buy* | 94 | 3,176.33p | Ordinary |
11:43:31 - 09-Dec-25 |
| Buy* | 157 | 3,175.364p | Ordinary |
11:26:06 - 09-Dec-25 |
| Buy* | 78 | 3,168.101p | SI Trade |
11:21:41 - 09-Dec-25 |
| Sell* | 20 | 3,154.8401p | Ordinary |
10:19:38 - 09-Dec-25 |
| Sell* | 1 | 3,149.00p | SI Trade |
10:15:08 - 09-Dec-25 |
| Sell* | 159 | 3,155.9101p | Ordinary |
09:49:06 - 09-Dec-25 |
| Buy* | 62 | 3,167.847p | Ordinary |
09:48:55 - 09-Dec-25 |