| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 3,240.00p | SI Trade |
16:29:49 - 17-Oct-25 |
| Buy* | 81 | 3,227.00p | SI Trade |
16:29:37 - 17-Oct-25 |
| Buy* | 15 | 3,237.00p | SI Trade |
16:29:33 - 17-Oct-25 |
| Buy* | 736 | 3,210.00p | Automatic Execution |
16:29:33 - 17-Oct-25 |
| Sell* | 1 | 3,208.00p | SI Trade |
16:29:18 - 17-Oct-25 |
| Buy* | 40 | 3,220.00p | SI Trade |
16:29:00 - 17-Oct-25 |
| Sell* | 1 | 3,198.00p | SI Trade |
16:29:00 - 17-Oct-25 |
| Sell* | 25 | 3,199.00p | SI Trade |
16:28:36 - 17-Oct-25 |
| Buy* | 20 | 3,230.00p | SI Trade |
16:28:10 - 17-Oct-25 |
| Buy* | 74 | 3,234.00p | SI Trade |
16:28:03 - 17-Oct-25 |
| Buy* | 11 | 3,221.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Sell* | 11 | 3,200.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Buy* | 37 | 3,221.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Buy* | 25 | 3,221.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Buy* | 25 | 3,221.00p | SI Trade |
16:28:02 - 17-Oct-25 |
| Buy* | 5 | 3,232.00p | SI Trade |
16:27:22 - 17-Oct-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
16:27:18 - 17-Oct-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
16:26:45 - 17-Oct-25 |
| Buy* | 2 | 3,218.00p | SI Trade |
16:26:32 - 17-Oct-25 |
| Buy* | 155 | 3,213.841p | SI Trade |
16:26:23 - 17-Oct-25 |
| Sell* | 10 | 3,203.00p | SI Trade |
16:26:09 - 17-Oct-25 |
| Buy* | 41 | 3,214.00p | SI Trade |
16:25:52 - 17-Oct-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
16:25:44 - 17-Oct-25 |
| Buy* | 50 | 3,210.00p | SI Trade |
16:23:03 - 17-Oct-25 |
| Buy* | 100 | 3,210.00p | SI Trade |
16:23:00 - 17-Oct-25 |
| Sell* | 55 | 3,202.00p | SI Trade |
16:21:23 - 17-Oct-25 |
| Buy* | 758 | 3,198.00p | Automatic Execution |
16:20:58 - 17-Oct-25 |
| Buy* | 1 | 3,198.00p | SI Trade |
16:20:57 - 17-Oct-25 |
| Buy* | 50 | 3,198.00p | SI Trade |
16:20:57 - 17-Oct-25 |
| Buy* | 31 | 3,198.00p | SI Trade |
16:20:57 - 17-Oct-25 |
| Sell* | 150 | 3,209.00p | SI Trade |
16:19:46 - 17-Oct-25 |
| Unknown* | 0 | 3,218.00p | SI Trade |
16:18:53 - 17-Oct-25 |
| Buy* | 30 | 3,229.00p | SI Trade |
16:18:46 - 17-Oct-25 |
| Unknown* | 0 | 3,224.00p | SI Trade |
16:18:15 - 17-Oct-25 |
| Buy* | 31 | 3,212.00p | SI Trade |
16:17:00 - 17-Oct-25 |
| Unknown* | 0 | 3,226.00p | SI Trade |
16:16:41 - 17-Oct-25 |
| Sell* | 5 | 3,194.00p | SI Trade |
16:14:29 - 17-Oct-25 |
| Sell* | 8 | 3,197.00p | SI Trade |
16:14:09 - 17-Oct-25 |
| Unknown* | 0 | 3,219.00p | SI Trade |
16:13:32 - 17-Oct-25 |
| Buy* | 10 | 3,220.00p | SI Trade |
16:13:27 - 17-Oct-25 |
| Unknown* | 0 | 3,222.00p | SI Trade |
16:13:26 - 17-Oct-25 |
| Sell* | 16 | 3,211.00p | SI Trade |
16:13:09 - 17-Oct-25 |
| Sell* | 9 | 3,211.00p | SI Trade |
16:13:09 - 17-Oct-25 |
| Unknown* | 0 | 3,230.00p | SI Trade |
16:12:28 - 17-Oct-25 |
| Buy* | 1 | 3,230.00p | SI Trade |
16:12:28 - 17-Oct-25 |
| Buy* | 120 | 3,230.00p | SI Trade |
16:12:28 - 17-Oct-25 |
| Buy* | 10 | 3,233.00p | SI Trade |
16:12:23 - 17-Oct-25 |
| Sell* | 1,790 | 3,227.64p | SI Trade |
16:09:34 - 17-Oct-25 |
| Buy* | 2 | 3,249.00p | SI Trade |
16:08:51 - 17-Oct-25 |
| Unknown* | 0 | 3,254.00p | SI Trade |
16:06:46 - 17-Oct-25 |
| Buy* | 1 | 3,257.00p | SI Trade |
16:06:33 - 17-Oct-25 |
| Buy* | 3 | 3,277.00p | SI Trade |
16:04:42 - 17-Oct-25 |
| Sell* | 24 | 3,244.00p | SI Trade |
16:03:57 - 17-Oct-25 |
| Buy* | 12 | 3,257.00p | Automatic Execution |
16:03:44 - 17-Oct-25 |
| Buy* | 210 | 3,257.00p | Automatic Execution |
16:03:44 - 17-Oct-25 |
| Sell* | 54 | 3,257.00p | Automatic Execution |
16:03:44 - 17-Oct-25 |
| Sell* | 1 | 3,250.00p | SI Trade |
16:03:37 - 17-Oct-25 |
| Sell* | 29 | 3,250.00p | SI Trade |
16:03:31 - 17-Oct-25 |
| Buy* | 88 | 3,255.00p | Automatic Execution |
16:03:18 - 17-Oct-25 |
| Sell* | 54 | 3,257.00p | Automatic Execution |
16:03:18 - 17-Oct-25 |
| Sell* | 6 | 3,270.00p | Automatic Execution |
16:02:53 - 17-Oct-25 |
| Buy* | 33 | 3,274.00p | SI Trade |
16:02:39 - 17-Oct-25 |
| Unknown* | 0 | 3,284.00p | SI Trade |
16:01:52 - 17-Oct-25 |
| Sell* | 2 | 3,244.00p | SI Trade |
15:57:49 - 17-Oct-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
15:57:12 - 17-Oct-25 |
| Sell* | 3 | 3,256.00p | SI Trade |
15:56:20 - 17-Oct-25 |
| Sell* | 54 | 3,259.00p | Automatic Execution |
15:55:54 - 17-Oct-25 |
| Buy* | 168 | 3,269.908p | Ordinary |
15:55:48 - 17-Oct-25 |
| Unknown* | 0 | 3,274.00p | SI Trade |
15:54:25 - 17-Oct-25 |
| Buy* | 1 | 3,274.00p | SI Trade |
15:54:25 - 17-Oct-25 |
| Buy* | 15 | 3,274.00p | SI Trade |
15:54:25 - 17-Oct-25 |
| Sell* | 54 | 3,263.00p | Automatic Execution |
15:53:37 - 17-Oct-25 |
| Unknown* | 0 | 3,273.00p | SI Trade |
15:52:50 - 17-Oct-25 |
| Unknown* | 0 | 3,276.00p | SI Trade |
15:51:14 - 17-Oct-25 |
| Buy* | 3 | 3,276.00p | SI Trade |
15:50:41 - 17-Oct-25 |
| Unknown* | 0 | 3,278.00p | SI Trade |
15:49:08 - 17-Oct-25 |
| Unknown* | 0 | 3,279.00p | SI Trade |
15:49:02 - 17-Oct-25 |
| Buy* | 18 | 3,276.00p | SI Trade |
15:47:28 - 17-Oct-25 |
| Buy* | 1 | 3,266.00p | SI Trade |
15:45:01 - 17-Oct-25 |
| Buy* | 1 | 3,268.00p | SI Trade |
15:43:54 - 17-Oct-25 |
| Sell* | 67 | 3,248.012p | SI Trade |
15:39:37 - 17-Oct-25 |
| Buy* | 1 | 3,268.00p | SI Trade |
15:39:13 - 17-Oct-25 |
| Unknown* | 0 | 3,211.00p | SI Trade |
15:37:54 - 17-Oct-25 |
| Sell* | 2 | 3,210.00p | SI Trade |
15:36:54 - 17-Oct-25 |
| Buy* | 10 | 3,239.00p | SI Trade |
15:36:21 - 17-Oct-25 |
| Sell* | 96 | 3,234.459p | SI Trade |
15:35:39 - 17-Oct-25 |
| Buy* | 7 | 3,248.00p | SI Trade |
15:35:39 - 17-Oct-25 |
| Buy* | 10 | 3,258.00p | SI Trade |
15:34:04 - 17-Oct-25 |
| Sell* | 116 | 3,237.834p | SI Trade |
15:30:59 - 17-Oct-25 |
| Buy* | 3 | 3,254.00p | SI Trade |
15:30:32 - 17-Oct-25 |
| Buy* | 32 | 3,255.00p | SI Trade |
15:29:49 - 17-Oct-25 |
| Buy* | 30 | 3,252.00p | SI Trade |
15:28:52 - 17-Oct-25 |
| Sell* | 100 | 3,244.00p | SI Trade |
15:28:17 - 17-Oct-25 |
| Buy* | 3 | 3,255.00p | SI Trade |
15:27:02 - 17-Oct-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
15:24:50 - 17-Oct-25 |
| Unknown* | 0 | 3,258.00p | SI Trade |
15:24:50 - 17-Oct-25 |
| Unknown* | 0 | 3,257.00p | SI Trade |
15:23:45 - 17-Oct-25 |
| Buy* | 18 | 3,239.00p | SI Trade |
15:23:27 - 17-Oct-25 |
| Sell* | 162 | 3,226.173p | Ordinary |
15:23:26 - 17-Oct-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
15:22:22 - 17-Oct-25 |
| Unknown* | 0 | 3,242.00p | SI Trade |
15:22:15 - 17-Oct-25 |
| Sell* | 1 | 3,212.00p | SI Trade |
15:18:46 - 17-Oct-25 |
| Buy* | 4 | 3,239.00p | SI Trade |
15:17:37 - 17-Oct-25 |
| Buy* | 1 | 3,252.00p | SI Trade |
15:17:06 - 17-Oct-25 |
| Buy* | 5 | 3,249.00p | SI Trade |
15:16:55 - 17-Oct-25 |
| Sell* | 38 | 3,221.00p | SI Trade |
15:16:51 - 17-Oct-25 |
| Unknown* | 0 | 3,251.00p | SI Trade |
15:15:49 - 17-Oct-25 |
| Sell* | 1 | 3,242.00p | SI Trade |
15:15:12 - 17-Oct-25 |
| Buy* | 1 | 3,249.00p | SI Trade |
15:15:05 - 17-Oct-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
15:14:37 - 17-Oct-25 |
| Sell* | 119 | 3,221.00p | SI Trade |
15:14:28 - 17-Oct-25 |
| Sell* | 4 | 3,231.00p | SI Trade |
15:13:56 - 17-Oct-25 |
| Buy* | 200 | 3,260.00p | SI Trade |
15:13:24 - 17-Oct-25 |
| Unknown* | 0 | 3,257.00p | SI Trade |
15:13:04 - 17-Oct-25 |
| Sell* | 15 | 3,245.00p | SI Trade |
15:13:04 - 17-Oct-25 |
| Sell* | 14 | 3,222.00p | SI Trade |
15:11:55 - 17-Oct-25 |
| Buy* | 2 | 3,263.00p | SI Trade |
15:11:16 - 17-Oct-25 |
| Buy* | 3 | 3,270.00p | SI Trade |
15:11:13 - 17-Oct-25 |
| Unknown* | 0 | 3,271.00p | SI Trade |
15:10:46 - 17-Oct-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
15:10:14 - 17-Oct-25 |
| Sell* | 18 | 3,212.00p | SI Trade |
15:09:58 - 17-Oct-25 |
| Buy* | 1 | 3,262.00p | SI Trade |
15:09:10 - 17-Oct-25 |
| Unknown* | 0 | 3,213.00p | SI Trade |
15:08:11 - 17-Oct-25 |
| Buy* | 1 | 3,235.00p | SI Trade |
15:07:37 - 17-Oct-25 |
| Sell* | 47 | 3,227.506p | SI Trade |
15:07:04 - 17-Oct-25 |
| Buy* | 507 | 3,235.00p | Automatic Execution |
15:06:30 - 17-Oct-25 |
| Buy* | 1,100 | 3,235.00p | Automatic Execution |
15:06:30 - 17-Oct-25 |
| Sell* | 8 | 3,203.00p | SI Trade |
15:05:54 - 17-Oct-25 |
| Sell* | 161 | 3,203.00p | SI Trade |
15:05:54 - 17-Oct-25 |
| Sell* | 30 | 3,221.272p | SI Trade |
15:05:36 - 17-Oct-25 |
| Unknown* | 0 | 3,232.00p | SI Trade |
15:05:27 - 17-Oct-25 |
| Buy* | 2 | 3,230.00p | SI Trade |
15:05:20 - 17-Oct-25 |
| Sell* | 3 | 3,224.00p | Automatic Execution |
15:05:20 - 17-Oct-25 |
| Sell* | 10 | 3,225.00p | Automatic Execution |
15:05:20 - 17-Oct-25 |
| Sell* | 190 | 3,225.00p | Automatic Execution |
15:05:20 - 17-Oct-25 |
| Sell* | 14 | 3,229.00p | Automatic Execution |
15:05:16 - 17-Oct-25 |
| Sell* | 119 | 3,229.00p | SI Trade |
15:05:06 - 17-Oct-25 |
| Sell* | 1 | 3,238.00p | SI Trade |
15:04:49 - 17-Oct-25 |
| Sell* | 200 | 3,234.244p | Ordinary |
15:04:48 - 17-Oct-25 |
| Unknown* | 0 | 3,257.00p | SI Trade |
15:04:48 - 17-Oct-25 |
| Buy* | 2 | 3,258.00p | SI Trade |
15:04:38 - 17-Oct-25 |
| Buy* | 5 | 3,239.00p | SI Trade |
15:04:36 - 17-Oct-25 |
| Buy* | 2 | 3,241.00p | SI Trade |
15:04:09 - 17-Oct-25 |
| Buy* | 1 | 3,244.00p | SI Trade |
15:03:47 - 17-Oct-25 |
| Buy* | 400 | 3,239.571p | Ordinary |
15:03:44 - 17-Oct-25 |
| Unknown* | 0 | 3,252.00p | SI Trade |
15:03:27 - 17-Oct-25 |
| Buy* | 50 | 3,252.918p | Ordinary |
15:03:24 - 17-Oct-25 |
| Sell* | 1,589 | 3,236.75p | Ordinary |
15:02:27 - 17-Oct-25 |
| Buy* | 200 | 3,250.00p | SI Trade |
15:02:25 - 17-Oct-25 |
| Sell* | 1 | 3,239.00p | SI Trade |
15:02:12 - 17-Oct-25 |
| Buy* | 5 | 3,281.00p | SI Trade |
15:01:56 - 17-Oct-25 |
| Sell* | 66 | 3,229.00p | SI Trade |
15:01:00 - 17-Oct-25 |
| Buy* | 375 | 3,250.00p | SI Trade |
15:00:47 - 17-Oct-25 |
| Buy* | 374 | 3,250.00p | SI Trade |
15:00:47 - 17-Oct-25 |
| Unknown* | 0 | 3,264.00p | SI Trade |
14:59:32 - 17-Oct-25 |
| Buy* | 150 | 3,272.00p | SI Trade |
14:58:51 - 17-Oct-25 |
| Buy* | 1 | 3,274.00p | SI Trade |
14:58:30 - 17-Oct-25 |
| Buy* | 28 | 3,271.454p | Ordinary |
14:58:22 - 17-Oct-25 |
| Unknown* | 0 | 3,274.00p | SI Trade |
14:58:19 - 17-Oct-25 |
| Buy* | 3 | 3,279.00p | SI Trade |
14:58:10 - 17-Oct-25 |
| Buy* | 1 | 3,279.00p | SI Trade |
14:58:10 - 17-Oct-25 |
| Buy* | 2 | 3,281.00p | SI Trade |
14:58:06 - 17-Oct-25 |
| Sell* | 61 | 3,265.00p | SI Trade |
14:57:18 - 17-Oct-25 |
| Buy* | 1 | 3,296.00p | SI Trade |
14:57:18 - 17-Oct-25 |
| Buy* | 45 | 3,295.00p | SI Trade |
14:56:43 - 17-Oct-25 |
| Buy* | 53 | 3,281.00p | Automatic Execution |
14:56:43 - 17-Oct-25 |
| Unknown* | 0 | 3,307.00p | SI Trade |
14:55:17 - 17-Oct-25 |
| Buy* | 1 | 3,303.00p | SI Trade |
14:54:54 - 17-Oct-25 |
| Sell* | 5 | 3,273.00p | SI Trade |
14:54:53 - 17-Oct-25 |
| Buy* | 1 | 3,277.00p | SI Trade |
14:53:51 - 17-Oct-25 |
| Unknown* | 0 | 3,248.00p | SI Trade |
14:52:32 - 17-Oct-25 |
| Buy* | 61 | 3,278.00p | SI Trade |
14:52:11 - 17-Oct-25 |
| Unknown* | 0 | 3,292.00p | SI Trade |
14:52:06 - 17-Oct-25 |
| Unknown* | 0 | 3,244.00p | SI Trade |
14:50:44 - 17-Oct-25 |
| Buy* | 615 | 3,249.106p | Ordinary |
14:49:56 - 17-Oct-25 |
| Unknown* | 0 | 3,271.00p | SI Trade |
14:48:44 - 17-Oct-25 |
| Buy* | 45 | 3,271.00p | SI Trade |
14:48:44 - 17-Oct-25 |
| Buy* | 62 | 3,248.658p | Ordinary |
14:48:02 - 17-Oct-25 |
| Buy* | 1 | 3,249.00p | SI Trade |
14:47:58 - 17-Oct-25 |
| Unknown* | 0 | 3,233.00p | SI Trade |
14:47:16 - 17-Oct-25 |
| Buy* | 3 | 3,267.00p | SI Trade |
14:46:58 - 17-Oct-25 |
| Buy* | 4 | 3,242.00p | SI Trade |
14:46:55 - 17-Oct-25 |
| Buy* | 8 | 3,272.00p | SI Trade |
14:46:20 - 17-Oct-25 |
| Unknown* | 0 | 3,265.00p | SI Trade |
14:45:30 - 17-Oct-25 |
| Unknown* | 0 | 3,229.00p | SI Trade |
14:45:20 - 17-Oct-25 |
| Sell* | 2 | 3,229.00p | SI Trade |
14:44:11 - 17-Oct-25 |
| Buy* | 1 | 3,241.00p | SI Trade |
14:43:22 - 17-Oct-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
14:42:06 - 17-Oct-25 |
| Unknown* | 0 | 3,240.00p | SI Trade |
14:42:06 - 17-Oct-25 |
| Unknown* | 0 | 3,247.00p | SI Trade |
14:41:57 - 17-Oct-25 |
| Buy* | 7 | 3,248.00p | SI Trade |
14:41:40 - 17-Oct-25 |
| Buy* | 5 | 3,253.00p | SI Trade |
14:41:15 - 17-Oct-25 |
| Buy* | 30 | 3,252.00p | SI Trade |
14:41:03 - 17-Oct-25 |
| Unknown* | 0 | 3,276.00p | SI Trade |
14:39:17 - 17-Oct-25 |
| Sell* | 30 | 3,243.00p | SI Trade |
14:39:15 - 17-Oct-25 |
| Buy* | 1 | 3,266.00p | SI Trade |
14:38:13 - 17-Oct-25 |
| Buy* | 461 | 3,250.00p | Automatic Execution |
14:38:10 - 17-Oct-25 |
| Buy* | 500 | 3,250.00p | Automatic Execution |
14:38:10 - 17-Oct-25 |
| Buy* | 2 | 3,246.00p | SI Trade |
14:37:38 - 17-Oct-25 |
| Sell* | 29 | 3,235.00p | SI Trade |
14:37:24 - 17-Oct-25 |