| Date | Open | High | Low | Close | Volume |
| 12th Sep 2025 (Fri) | 2,536.00 | 2,599.00 | 2,536.00 | 2,554.00 | 8,001 |
| 11th Sep 2025 (Thu) | 2,518.00 | 2,530.00 | 2,490.50 | 2,519.00 | 11,111 |
| 10th Sep 2025 (Wed) | 2,432.00 | 2,507.00 | 2,432.00 | 2,501.00 | 10,847 |
| 9th Sep 2025 (Tue) | 2,405.00 | 2,405.00 | 2,399.50 | 2,391.75 | 3,884 |
| 8th Sep 2025 (Mon) | 2,387.00 | 2,424.50 | 2,387.00 | 2,404.75 | 7,782 |
| 5th Sep 2025 (Fri) | 2,410.00 | 2,410.00 | 2,330.00 | 2,341.50 | 20,126 |
| 4th Sep 2025 (Thu) | 2,429.00 | 2,440.00 | 2,404.50 | 2,410.00 | 8,255 |
| 3rd Sep 2025 (Wed) | 2,429.00 | 2,473.00 | 2,429.00 | 2,458.75 | 12,219 |
| 2nd Sep 2025 (Tue) | 2,414.00 | 2,439.00 | 2,379.00 | 2,437.50 | 13,124 |
| 1st Sep 2025 (Mon) | 2,366.50 | 2,416.50 | 2,366.50 | 2,400.75 | 22,108 |
| 29th Aug 2025 (Fri) | 2,350.50 | 2,350.50 | 2,325.50 | 2,335.50 | 3,088 |
| 28th Aug 2025 (Thu) | 2,335.00 | 2,342.50 | 2,321.50 | 2,333.00 | 5,944 |
| 27th Aug 2025 (Wed) | 2,330.50 | 2,340.00 | 2,329.50 | 2,312.50 | 3,222 |
| 26th Aug 2025 (Tue) | 2,337.00 | 2,337.00 | 2,318.00 | 2,318.50 | 5,581 |
| 25th Aug 2025 (Mon) | 2,397.25 | 2,397.25 | 2,397.25 | 2,397.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,399.50 | 2,424.00 | 2,397.00 | 2,397.25 | 3,281 |
| 21st Aug 2025 (Thu) | 2,350.50 | 2,368.00 | 2,340.50 | 2,345.75 | 4,865 |
| 20th Aug 2025 (Wed) | 2,361.50 | 2,404.00 | 2,361.50 | 2,361.25 | 2,788 |
| 19th Aug 2025 (Tue) | 2,385.25 | 2,385.25 | 2,364.50 | 2,364.50 | 502 |
| 18th Aug 2025 (Mon) | 2,350.00 | 2,382.50 | 2,350.00 | 2,385.25 | 2,024 |
| 15th Aug 2025 (Fri) | 2,419.50 | 2,419.50 | 2,372.00 | 2,366.25 | 2,185 |
| 14th Aug 2025 (Thu) | 2,375.75 | 2,428.00 | 2,375.75 | 2,428.00 | 89 |
| 13th Aug 2025 (Wed) | 2,390.00 | 2,390.00 | 2,385.00 | 2,375.75 | 1,090 |
| 12th Aug 2025 (Tue) | 2,415.00 | 2,415.00 | 2,415.00 | 2,412.00 | 154 |
| 11th Aug 2025 (Mon) | 2,406.00 | 2,420.50 | 2,406.00 | 2,460.00 | 848 |
| 8th Aug 2025 (Fri) | 2,420.00 | 2,434.50 | 2,409.00 | 2,427.75 | 2,280 |
| 7th Aug 2025 (Thu) | 2,473.00 | 2,485.00 | 2,471.50 | 2,459.00 | 1,241 |
| 6th Aug 2025 (Wed) | 2,529.00 | 2,545.00 | 2,457.50 | 2,451.00 | 5,676 |
| 5th Aug 2025 (Tue) | 2,597.00 | 2,600.00 | 2,525.00 | 2,575.50 | 5,205 |
| 4th Aug 2025 (Mon) | 2,585.00 | 2,588.00 | 2,585.00 | 2,565.50 | 185 |
| 1st Aug 2025 (Fri) | 2,574.00 | 2,646.00 | 2,565.00 | 2,600.50 | 3,612 |
| 31st Jul 2025 (Thu) | 2,614.00 | 2,622.00 | 2,590.00 | 2,589.50 | 4,249 |
| 30th Jul 2025 (Wed) | 2,698.00 | 2,722.00 | 2,670.00 | 2,652.00 | 3,792 |
| 29th Jul 2025 (Tue) | 2,635.00 | 2,657.00 | 2,635.00 | 2,660.00 | 2,251 |
| 28th Jul 2025 (Mon) | 2,653.00 | 2,653.00 | 2,629.00 | 2,664.50 | 679 |
| 25th Jul 2025 (Fri) | 2,614.00 | 2,618.00 | 2,582.00 | 2,587.00 | 4,203 |
| 24th Jul 2025 (Thu) | 2,674.00 | 2,688.00 | 2,624.00 | 2,652.50 | 3,742 |
| 23rd Jul 2025 (Wed) | 2,745.00 | 2,745.00 | 2,725.00 | 2,721.00 | 3,480 |
| 22nd Jul 2025 (Tue) | 2,656.00 | 2,722.00 | 2,656.00 | 2,711.00 | 5,059 |
| 21st Jul 2025 (Mon) | 2,673.00 | 2,727.00 | 2,669.00 | 2,686.00 | 8,946 |
| 18th Jul 2025 (Fri) | 2,770.00 | 2,835.00 | 2,719.00 | 2,717.00 | 13,063 |
| 17th Jul 2025 (Thu) | 2,650.00 | 2,710.00 | 2,627.00 | 2,694.00 | 1,357 |
| 16th Jul 2025 (Wed) | 2,564.00 | 2,604.00 | 2,564.00 | 2,636.00 | 2,063 |
| 15th Jul 2025 (Tue) | 2,507.00 | 2,596.00 | 2,504.00 | 2,566.00 | 10,129 |