| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 3,432.00 | 3,432.00 | 3,198.00 | 3,228.00 | 41,907 |
| 16th Oct 2025 (Thu) | 3,292.00 | 3,419.00 | 3,292.00 | 3,396.50 | 29,499 |
| 15th Oct 2025 (Wed) | 3,318.00 | 3,398.00 | 3,276.00 | 3,320.50 | 35,772 |
| 14th Oct 2025 (Tue) | 3,160.00 | 3,270.00 | 3,155.00 | 3,260.50 | 48,326 |
| 13th Oct 2025 (Mon) | 3,094.00 | 3,215.00 | 3,091.00 | 3,203.00 | 29,329 |
| 10th Oct 2025 (Fri) | 2,963.00 | 3,183.00 | 2,963.00 | 3,094.00 | 34,455 |
| 9th Oct 2025 (Thu) | 3,155.00 | 3,219.00 | 3,120.00 | 3,186.00 | 63,555 |
| 8th Oct 2025 (Wed) | 2,968.00 | 3,090.00 | 2,949.00 | 3,079.00 | 31,174 |
| 7th Oct 2025 (Tue) | 2,840.00 | 2,956.00 | 2,806.00 | 2,919.00 | 40,127 |
| 6th Oct 2025 (Mon) | 2,719.00 | 2,808.00 | 2,704.00 | 2,801.50 | 30,098 |
| 3rd Oct 2025 (Fri) | 2,670.00 | 2,715.00 | 2,669.00 | 2,696.00 | 17,737 |
| 2nd Oct 2025 (Thu) | 2,709.00 | 2,713.00 | 2,607.00 | 2,644.00 | 17,806 |
| 1st Oct 2025 (Wed) | 2,643.00 | 2,702.00 | 2,639.00 | 2,653.50 | 17,108 |
| 30th Sep 2025 (Tue) | 2,692.00 | 2,710.00 | 2,612.00 | 2,670.00 | 22,103 |
| 29th Sep 2025 (Mon) | 2,736.00 | 2,750.00 | 2,689.00 | 2,691.00 | 17,484 |
| 26th Sep 2025 (Fri) | 2,700.00 | 2,746.00 | 2,660.00 | 2,733.00 | 21,264 |
| 25th Sep 2025 (Thu) | 2,564.00 | 2,700.00 | 2,564.00 | 2,671.50 | 26,248 |
| 24th Sep 2025 (Wed) | 2,614.00 | 2,624.00 | 2,580.00 | 2,594.50 | 26,618 |
| 23rd Sep 2025 (Tue) | 2,527.00 | 2,613.00 | 2,521.00 | 2,587.00 | 25,951 |
| 22nd Sep 2025 (Mon) | 2,459.50 | 2,513.00 | 2,459.50 | 2,500.50 | 25,795 |
| 19th Sep 2025 (Fri) | 2,454.00 | 2,454.50 | 2,419.00 | 2,437.25 | 7,298 |
| 18th Sep 2025 (Thu) | 2,432.50 | 2,440.50 | 2,399.00 | 2,459.25 | 6,908 |
| 17th Sep 2025 (Wed) | 2,440.50 | 2,446.50 | 2,410.50 | 2,441.75 | 5,580 |
| 16th Sep 2025 (Tue) | 2,514.00 | 2,516.00 | 2,464.50 | 2,469.75 | 8,407 |
| 15th Sep 2025 (Mon) | 2,545.00 | 2,551.00 | 2,476.00 | 2,489.75 | 28,427 |
| 12th Sep 2025 (Fri) | 2,536.00 | 2,599.00 | 2,536.00 | 2,554.00 | 8,001 |
| 11th Sep 2025 (Thu) | 2,518.00 | 2,530.00 | 2,490.50 | 2,519.00 | 11,111 |
| 10th Sep 2025 (Wed) | 2,432.00 | 2,507.00 | 2,432.00 | 2,501.00 | 10,847 |
| 9th Sep 2025 (Tue) | 2,405.00 | 2,405.00 | 2,399.50 | 2,391.75 | 3,884 |
| 8th Sep 2025 (Mon) | 2,387.00 | 2,424.50 | 2,387.00 | 2,404.75 | 7,782 |
| 5th Sep 2025 (Fri) | 2,410.00 | 2,410.00 | 2,330.00 | 2,341.50 | 20,126 |
| 4th Sep 2025 (Thu) | 2,429.00 | 2,440.00 | 2,404.50 | 2,410.00 | 8,255 |
| 3rd Sep 2025 (Wed) | 2,429.00 | 2,473.00 | 2,429.00 | 2,458.75 | 12,219 |
| 2nd Sep 2025 (Tue) | 2,414.00 | 2,439.00 | 2,379.00 | 2,437.50 | 13,124 |
| 1st Sep 2025 (Mon) | 2,366.50 | 2,416.50 | 2,366.50 | 2,400.75 | 22,108 |
| 29th Aug 2025 (Fri) | 2,350.50 | 2,350.50 | 2,325.50 | 2,335.50 | 3,088 |
| 28th Aug 2025 (Thu) | 2,335.00 | 2,342.50 | 2,321.50 | 2,333.00 | 5,944 |
| 27th Aug 2025 (Wed) | 2,330.50 | 2,340.00 | 2,329.50 | 2,312.50 | 3,222 |
| 26th Aug 2025 (Tue) | 2,337.00 | 2,337.00 | 2,318.00 | 2,318.50 | 5,581 |
| 25th Aug 2025 (Mon) | 2,397.25 | 2,397.25 | 2,397.25 | 2,397.25 | 0 |
| 22nd Aug 2025 (Fri) | 2,399.50 | 2,424.00 | 2,397.00 | 2,397.25 | 3,281 |
| 21st Aug 2025 (Thu) | 2,350.50 | 2,368.00 | 2,340.50 | 2,345.75 | 4,865 |
| 20th Aug 2025 (Wed) | 2,361.50 | 2,404.00 | 2,361.50 | 2,361.25 | 2,788 |
| 19th Aug 2025 (Tue) | 2,385.25 | 2,385.25 | 2,364.50 | 2,364.50 | 502 |
| 18th Aug 2025 (Mon) | 2,350.00 | 2,382.50 | 2,350.00 | 2,385.25 | 2,024 |