| Date | Open | High | Low | Close | Volume |
| 11th Dec 2025 (Thu) | 3,156.00 | 3,181.00 | 3,132.00 | 3,173.00 | 13,070 |
| 10th Dec 2025 (Wed) | 3,223.00 | 3,223.00 | 3,157.00 | 3,151.00 | 11,407 |
| 9th Dec 2025 (Tue) | 3,166.00 | 3,224.00 | 3,166.00 | 3,220.50 | 8,425 |
| 8th Dec 2025 (Mon) | 3,161.00 | 3,188.00 | 3,158.00 | 3,160.00 | 7,891 |
| 5th Dec 2025 (Fri) | 3,150.00 | 3,155.00 | 3,118.00 | 3,118.00 | 9,310 |
| 4th Dec 2025 (Thu) | 3,095.00 | 3,114.00 | 3,095.00 | 3,113.00 | 4,245 |
| 3rd Dec 2025 (Wed) | 3,160.00 | 3,171.00 | 3,125.00 | 3,171.00 | 4,919 |
| 2nd Dec 2025 (Tue) | 3,120.00 | 3,179.00 | 3,080.00 | 3,175.00 | 10,998 |
| 1st Dec 2025 (Mon) | 3,190.00 | 3,196.00 | 3,121.00 | 3,121.00 | 8,584 |
| 28th Nov 2025 (Fri) | 3,172.00 | 3,172.00 | 3,119.00 | 3,150.50 | 5,883 |
| 27th Nov 2025 (Thu) | 3,102.00 | 3,105.00 | 3,055.00 | 3,092.50 | 3,579 |
| 26th Nov 2025 (Wed) | 3,050.00 | 3,087.00 | 3,050.00 | 3,066.00 | 3,079 |
| 25th Nov 2025 (Tue) | 3,041.00 | 3,041.00 | 3,015.00 | 3,015.00 | 12,404 |
| 24th Nov 2025 (Mon) | 3,038.00 | 3,048.00 | 3,033.00 | 3,033.00 | 1,647 |
| 21st Nov 2025 (Fri) | 2,995.00 | 3,056.00 | 2,973.00 | 3,006.00 | 18,490 |
| 20th Nov 2025 (Thu) | 3,039.00 | 3,112.00 | 3,027.00 | 3,028.00 | 16,760 |
| 19th Nov 2025 (Wed) | 3,064.00 | 3,124.00 | 3,053.00 | 3,053.00 | 9,104 |
| 18th Nov 2025 (Tue) | 3,003.00 | 3,075.00 | 3,000.00 | 3,075.00 | 20,056 |
| 17th Nov 2025 (Mon) | 3,072.00 | 3,077.00 | 2,990.00 | 3,006.00 | 6,453 |
| 14th Nov 2025 (Fri) | 3,111.00 | 3,111.00 | 2,990.00 | 3,068.00 | 45,817 |
| 13th Nov 2025 (Thu) | 3,249.00 | 3,256.00 | 3,162.00 | 3,181.00 | 32,823 |
| 12th Nov 2025 (Wed) | 3,174.00 | 3,215.00 | 3,134.00 | 3,207.00 | 11,369 |
| 11th Nov 2025 (Tue) | 3,141.00 | 3,176.00 | 3,107.00 | 3,156.00 | 25,903 |
| 10th Nov 2025 (Mon) | 3,053.00 | 3,083.00 | 3,044.00 | 3,070.00 | 3,189 |
| 7th Nov 2025 (Fri) | 3,030.00 | 3,042.00 | 2,987.00 | 3,040.00 | 3,640 |
| 6th Nov 2025 (Thu) | 3,130.00 | 3,150.00 | 2,992.00 | 2,992.00 | 14,364 |
| 5th Nov 2025 (Wed) | 3,065.00 | 3,130.00 | 3,052.00 | 3,119.00 | 1,262 |
| 4th Nov 2025 (Tue) | 3,085.00 | 3,126.00 | 3,064.00 | 3,126.00 | 3,721 |
| 3rd Nov 2025 (Mon) | 3,180.00 | 3,191.00 | 3,106.00 | 3,106.00 | 8,892 |
| 31st Oct 2025 (Fri) | 3,144.00 | 3,209.00 | 3,115.00 | 3,131.00 | 8,488 |
| 30th Oct 2025 (Thu) | 3,089.00 | 3,144.00 | 3,046.00 | 3,129.00 | 11,608 |
| 29th Oct 2025 (Wed) | 3,058.00 | 3,096.00 | 3,056.00 | 3,078.00 | 9,593 |
| 28th Oct 2025 (Tue) | 2,933.00 | 3,045.00 | 2,900.00 | 3,014.00 | 45,197 |
| 27th Oct 2025 (Mon) | 3,060.00 | 3,072.00 | 2,975.00 | 3,019.00 | 22,626 |
| 24th Oct 2025 (Fri) | 3,084.00 | 3,155.00 | 3,004.00 | 3,142.00 | 29,644 |
| 23rd Oct 2025 (Thu) | 3,114.00 | 3,157.00 | 3,098.00 | 3,159.00 | 25,156 |
| 22nd Oct 2025 (Wed) | 3,072.00 | 3,090.00 | 2,984.00 | 3,011.00 | 31,911 |
| 21st Oct 2025 (Tue) | 3,132.00 | 3,132.00 | 2,952.00 | 3,012.00 | 86,097 |
| 20th Oct 2025 (Mon) | 3,126.00 | 3,220.00 | 3,066.00 | 3,208.00 | 54,982 |
| 17th Oct 2025 (Fri) | 3,432.00 | 3,432.00 | 3,198.00 | 3,228.00 | 41,907 |
| 16th Oct 2025 (Thu) | 3,292.00 | 3,419.00 | 3,292.00 | 3,396.50 | 29,499 |
| 15th Oct 2025 (Wed) | 3,318.00 | 3,398.00 | 3,276.00 | 3,320.50 | 35,772 |
| 14th Oct 2025 (Tue) | 3,160.00 | 3,270.00 | 3,155.00 | 3,260.50 | 48,326 |
| 13th Oct 2025 (Mon) | 3,094.00 | 3,215.00 | 3,091.00 | 3,203.00 | 29,329 |