Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 2,147.00 2,160.50 2,127.00 2,131.75 757
13th Mar 2025 (Thu) 2,108.00 2,131.75 2,108.00 2,131.75 1,322
12th Mar 2025 (Wed) 2,112.50 2,124.00 2,112.50 2,108.00 85
11th Mar 2025 (Tue) 2,091.50 2,091.50 2,077.00 2,100.75 2,005
10th Mar 2025 (Mon) 2,103.00 2,103.00 2,093.00 2,106.00 525
7th Mar 2025 (Fri) 2,114.50 2,114.50 2,114.50 2,114.50 612
6th Mar 2025 (Thu) 2,098.00 2,107.25 2,098.00 2,107.25 524
5th Mar 2025 (Wed) 2,145.50 2,145.50 2,122.50 2,098.00 321
4th Mar 2025 (Tue) 2,112.50 2,112.50 2,090.50 2,126.50 397
3rd Mar 2025 (Mon) 2,125.50 2,141.00 2,125.50 2,144.25 1,004
28th Feb 2025 (Fri) 2,094.00 2,094.00 2,055.50 2,099.00 491
27th Feb 2025 (Thu) 2,127.00 2,127.00 2,096.50 2,087.50 1,994
26th Feb 2025 (Wed) 2,114.00 2,120.00 2,114.00 2,120.00 304
25th Feb 2025 (Tue) 2,135.00 2,144.50 2,100.00 2,114.00 5,566
24th Feb 2025 (Mon) 2,168.50 2,168.50 2,145.50 2,152.25 685
21st Feb 2025 (Fri) 2,195.00 2,195.00 2,195.00 2,199.75 3,222
20th Feb 2025 (Thu) 2,244.00 2,244.00 2,244.00 2,242.50 79
19th Feb 2025 (Wed) 2,224.00 2,247.00 2,224.00 2,209.50 1,107
18th Feb 2025 (Tue) 2,227.00 2,227.00 2,227.00 2,250.00 205
17th Feb 2025 (Mon) 2,245.00 2,245.00 2,245.00 2,226.00 2,412
14th Feb 2025 (Fri) 2,275.75 2,275.75 2,243.50 2,243.50 330
13th Feb 2025 (Thu) 2,273.50 2,288.50 2,273.50 2,275.75 736
12th Feb 2025 (Wed) 2,267.50 2,268.50 2,267.50 2,247.00 12,888
11th Feb 2025 (Tue) 2,293.00 2,293.00 2,277.25 2,277.25 1,819
10th Feb 2025 (Mon) 2,265.50 2,293.50 2,265.50 2,293.00 1,271
7th Feb 2025 (Fri) 2,279.00 2,279.00 2,261.00 2,269.25 2,500
6th Feb 2025 (Thu) 2,304.00 2,304.00 2,271.50 2,265.50 214
5th Feb 2025 (Wed) 2,300.00 2,300.00 2,300.00 2,283.75 100
4th Feb 2025 (Tue) 2,362.00 2,362.00 2,319.50 2,292.25 1,847
3rd Feb 2025 (Mon) 2,361.00 2,361.00 2,361.00 2,336.00 3,460
31st Jan 2025 (Fri) 2,280.50 2,348.50 2,280.50 2,348.50 14,839
30th Jan 2025 (Thu) 2,252.50 2,278.00 2,252.50 2,280.25 374
29th Jan 2025 (Wed) 2,204.00 2,204.00 2,204.00 2,240.00 665
28th Jan 2025 (Tue) 2,227.00 2,228.50 2,227.00 2,206.50 338
27th Jan 2025 (Mon) 2,235.50 2,240.00 2,231.50 2,196.75 6,405
24th Jan 2025 (Fri) 2,321.50 2,321.50 2,284.25 2,284.25 134
23rd Jan 2025 (Thu) 2,317.00 2,318.50 2,306.50 2,321.50 455
22nd Jan 2025 (Wed) 2,237.50 2,293.00 2,237.50 2,313.75 593
21st Jan 2025 (Tue) 2,202.00 2,206.00 2,202.00 2,242.00 211
20th Jan 2025 (Mon) 2,218.00 2,219.00 2,218.00 2,196.75 1,906
17th Jan 2025 (Fri) 2,238.00 2,238.00 2,238.00 2,240.00 330
16th Jan 2025 (Thu) 2,248.00 2,248.00 2,225.00 2,218.75 330
15th Jan 2025 (Wed) 2,231.50 2,244.50 2,231.50 2,240.50 2,853
14th Jan 2025 (Tue) 2,246.00 2,246.00 2,246.00 2,205.50 72
FTSE 100 Latest
Value8,593.62
Change51.06