Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2025 (Tue) 2,090.50 2,158.00 2,086.50 2,167.25 9,672
19th May 2025 (Mon) 2,049.50 2,049.50 2,036.50 2,086.00 244
16th May 2025 (Fri) 2,061.50 2,079.50 2,061.50 2,069.50 485
15th May 2025 (Thu) 2,043.50 2,079.50 2,041.50 2,093.00 4,201
14th May 2025 (Wed) 2,058.00 2,058.00 2,058.00 2,056.00 902
13th May 2025 (Tue) 2,084.50 2,084.50 2,084.50 2,057.75 649
12th May 2025 (Mon) 2,122.00 2,137.50 2,099.50 2,063.00 1,322
9th May 2025 (Fri) 2,122.00 2,122.00 2,122.00 2,107.00 441
8th May 2025 (Thu) 2,089.50 2,117.50 2,089.50 2,117.50 120
7th May 2025 (Wed) 2,079.50 2,107.00 2,067.50 2,089.50 4,401
6th May 2025 (Tue) 2,046.50 2,055.50 2,045.50 2,079.00 238
5th May 2025 (Mon) 2,015.075 2,015.075 2,015.075 2,015.075 0
2nd May 2025 (Fri) 2,052.25 2,052.25 2,045.25 2,045.25 11
1st May 2025 (Thu) 2,036.00 2,049.00 2,029.00 2,052.25 1,230
30th Apr 2025 (Wed) 1,999.50 2,022.00 1,979.00 2,017.50 3,433
29th Apr 2025 (Tue) 2,025.00 2,032.00 1,999.00 1,999.00 1,130
28th Apr 2025 (Mon) 2,044.00 2,050.00 2,044.00 2,045.00 1,598
25th Apr 2025 (Fri) 2,015.00 2,015.00 2,015.00 2,027.75 435
24th Apr 2025 (Thu) 2,034.25 2,055.00 2,034.25 2,055.00 208
23rd Apr 2025 (Wed) 2,009.50 2,050.00 2,009.50 2,034.25 5,624
22nd Apr 2025 (Tue) 2,025.00 2,034.00 2,009.50 2,015.75 2,555
21st Apr 2025 (Mon) 2,070.00 2,070.00 2,070.00 2,070.00 0
18th Apr 2025 (Fri) 2,070.00 2,070.00 2,070.00 2,070.00 0
17th Apr 2025 (Thu) 2,108.50 2,108.50 2,070.00 2,070.00 451
16th Apr 2025 (Wed) 2,105.50 2,106.00 2,105.50 2,108.50 1,282
15th Apr 2025 (Tue) 2,081.50 2,097.25 2,081.50 2,097.25 171
14th Apr 2025 (Mon) 2,039.50 2,077.00 2,038.50 2,081.50 3,362
11th Apr 2025 (Fri) 2,008.00 2,018.00 2,000.00 2,008.00 1,696
10th Apr 2025 (Thu) 2,045.50 2,045.50 2,020.00 2,026.00 6,704
9th Apr 2025 (Wed) 2,059.50 2,064.00 2,025.00 2,044.75 8,542
8th Apr 2025 (Tue) 2,026.25 2,037.25 2,026.25 2,037.25 4,962
7th Apr 2025 (Mon) 2,042.50 2,042.50 2,042.00 2,026.25 2,761
4th Apr 2025 (Fri) 2,045.50 2,065.00 2,026.50 2,043.75 11,548
3rd Apr 2025 (Thu) 2,101.00 2,124.00 2,034.50 2,048.25 6,374
2nd Apr 2025 (Wed) 2,201.50 2,215.00 2,178.00 2,151.25 2,155
1st Apr 2025 (Tue) 2,192.00 2,203.00 2,192.00 2,199.75 8,202
31st Mar 2025 (Mon) 2,178.00 2,205.00 2,170.00 2,198.00 11,444
28th Mar 2025 (Fri) 2,179.50 2,190.00 2,173.50 2,155.25 2,793
27th Mar 2025 (Thu) 2,162.50 2,162.50 2,162.50 2,156.75 722
26th Mar 2025 (Wed) 2,141.50 2,158.50 2,141.50 2,163.25 3,570
25th Mar 2025 (Tue) 2,131.00 2,137.50 2,131.00 2,132.00 424
24th Mar 2025 (Mon) 2,127.00 2,127.00 2,111.50 2,115.75 610
21st Mar 2025 (Fri) 2,095.50 2,135.25 2,095.50 2,135.25 4,925
FTSE 100 Latest
Value8,788.21
Change7.09