| Date | Open | High | Low | Close | Volume |
| 8th Jan 2026 (Thu) | 3,685.00 | 3,734.00 | 3,615.00 | 3,733.00 | 28,433 |
| 7th Jan 2026 (Wed) | 3,736.00 | 3,746.00 | 3,637.00 | 3,720.00 | 23,976 |
| 6th Jan 2026 (Tue) | 3,636.00 | 3,863.00 | 3,621.00 | 3,857.00 | 48,235 |
| 5th Jan 2026 (Mon) | 3,561.00 | 3,680.00 | 3,558.00 | 3,635.00 | 42,400 |
| 2nd Jan 2026 (Fri) | 3,539.00 | 3,567.00 | 3,441.00 | 3,441.00 | 23,792 |
| 1st Jan 2026 (Thu) | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0 |
| 31st Dec 2025 (Wed) | 3,322.00 | 3,397.00 | 3,252.00 | 3,371.00 | 24,242 |
| 30th Dec 2025 (Tue) | 3,418.00 | 3,591.00 | 3,402.00 | 3,484.00 | 40,097 |
| 29th Dec 2025 (Mon) | 3,892.00 | 3,988.00 | 3,398.00 | 3,403.00 | 86,145 |
| 26th Dec 2025 (Fri) | 3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | 0 |
| 25th Dec 2025 (Thu) | 3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | 0 |
| 24th Dec 2025 (Wed) | 4,000.00 | 4,098.00 | 3,834.00 | 3,891.00 | 55,042 |
| 23rd Dec 2025 (Tue) | 3,841.00 | 4,001.00 | 3,808.00 | 3,963.00 | 111,703 |
| 22nd Dec 2025 (Mon) | 3,769.00 | 3,817.00 | 3,696.00 | 3,696.00 | 39,035 |
| 19th Dec 2025 (Fri) | 3,628.00 | 3,650.00 | 3,587.00 | 3,647.00 | 17,581 |
| 18th Dec 2025 (Thu) | 3,621.00 | 3,662.00 | 3,579.00 | 3,650.00 | 28,816 |
| 17th Dec 2025 (Wed) | 3,478.00 | 3,542.00 | 3,464.00 | 3,507.00 | 48,091 |
| 16th Dec 2025 (Tue) | 3,388.00 | 3,452.00 | 3,328.00 | 3,444.50 | 22,799 |
| 15th Dec 2025 (Mon) | 3,275.00 | 3,387.00 | 3,250.00 | 3,357.00 | 37,290 |
| 12th Dec 2025 (Fri) | 3,242.00 | 3,284.00 | 3,208.00 | 3,216.50 | 27,863 |
| 11th Dec 2025 (Thu) | 3,156.00 | 3,181.00 | 3,132.00 | 3,173.00 | 13,070 |
| 10th Dec 2025 (Wed) | 3,223.00 | 3,223.00 | 3,157.00 | 3,151.00 | 11,407 |
| 9th Dec 2025 (Tue) | 3,166.00 | 3,224.00 | 3,166.00 | 3,220.50 | 8,425 |
| 8th Dec 2025 (Mon) | 3,161.00 | 3,188.00 | 3,158.00 | 3,160.00 | 7,891 |
| 5th Dec 2025 (Fri) | 3,150.00 | 3,155.00 | 3,118.00 | 3,118.00 | 9,310 |
| 4th Dec 2025 (Thu) | 3,095.00 | 3,114.00 | 3,095.00 | 3,113.00 | 4,245 |
| 3rd Dec 2025 (Wed) | 3,160.00 | 3,171.00 | 3,125.00 | 3,171.00 | 4,919 |
| 2nd Dec 2025 (Tue) | 3,120.00 | 3,179.00 | 3,080.00 | 3,175.00 | 10,998 |
| 1st Dec 2025 (Mon) | 3,190.00 | 3,196.00 | 3,121.00 | 3,121.00 | 8,584 |
| 28th Nov 2025 (Fri) | 3,172.00 | 3,172.00 | 3,119.00 | 3,150.50 | 5,883 |
| 27th Nov 2025 (Thu) | 3,102.00 | 3,105.00 | 3,055.00 | 3,092.50 | 3,579 |
| 26th Nov 2025 (Wed) | 3,050.00 | 3,087.00 | 3,050.00 | 3,066.00 | 3,079 |
| 25th Nov 2025 (Tue) | 3,041.00 | 3,041.00 | 3,015.00 | 3,015.00 | 12,404 |
| 24th Nov 2025 (Mon) | 3,038.00 | 3,048.00 | 3,033.00 | 3,033.00 | 1,647 |
| 21st Nov 2025 (Fri) | 2,995.00 | 3,056.00 | 2,973.00 | 3,006.00 | 18,490 |
| 20th Nov 2025 (Thu) | 3,039.00 | 3,112.00 | 3,027.00 | 3,028.00 | 16,760 |
| 19th Nov 2025 (Wed) | 3,064.00 | 3,124.00 | 3,053.00 | 3,053.00 | 9,104 |
| 18th Nov 2025 (Tue) | 3,003.00 | 3,075.00 | 3,000.00 | 3,075.00 | 20,056 |
| 17th Nov 2025 (Mon) | 3,072.00 | 3,077.00 | 2,990.00 | 3,006.00 | 6,453 |
| 14th Nov 2025 (Fri) | 3,111.00 | 3,111.00 | 2,990.00 | 3,068.00 | 45,817 |
| 13th Nov 2025 (Thu) | 3,249.00 | 3,256.00 | 3,162.00 | 3,181.00 | 32,823 |
| 12th Nov 2025 (Wed) | 3,174.00 | 3,215.00 | 3,134.00 | 3,207.00 | 11,369 |
| 11th Nov 2025 (Tue) | 3,141.00 | 3,176.00 | 3,107.00 | 3,156.00 | 25,903 |
| 10th Nov 2025 (Mon) | 3,053.00 | 3,083.00 | 3,044.00 | 3,070.00 | 3,189 |