| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,770.00 | 2,835.00 | 2,719.00 | 2,717.00 | 13,063 |
| 17th Jul 2025 (Thu) | 2,650.00 | 2,710.00 | 2,627.00 | 2,694.00 | 1,357 |
| 16th Jul 2025 (Wed) | 2,564.00 | 2,604.00 | 2,564.00 | 2,636.00 | 2,063 |
| 15th Jul 2025 (Tue) | 2,507.00 | 2,596.00 | 2,504.00 | 2,566.00 | 10,129 |
| 14th Jul 2025 (Mon) | 2,556.00 | 2,647.00 | 2,511.00 | 2,565.50 | 13,635 |
| 11th Jul 2025 (Fri) | 2,466.50 | 2,562.00 | 2,460.50 | 2,555.00 | 12,783 |
| 10th Jul 2025 (Thu) | 2,346.50 | 2,392.00 | 2,346.50 | 2,422.75 | 3,414 |
| 9th Jul 2025 (Wed) | 2,332.00 | 2,332.00 | 2,307.50 | 2,323.50 | 5,074 |
| 8th Jul 2025 (Tue) | 2,346.50 | 2,368.00 | 2,346.50 | 2,327.75 | 543 |
| 7th Jul 2025 (Mon) | 2,322.00 | 2,332.00 | 2,322.00 | 2,320.50 | 2,635 |
| 4th Jul 2025 (Fri) | 2,378.50 | 2,378.50 | 2,378.50 | 2,373.25 | 119 |
| 3rd Jul 2025 (Thu) | 2,403.50 | 2,411.50 | 2,359.50 | 2,390.25 | 7,654 |
| 2nd Jul 2025 (Wed) | 2,337.00 | 2,410.50 | 2,337.00 | 2,426.75 | 8,781 |
| 1st Jul 2025 (Tue) | 2,311.00 | 2,311.00 | 2,295.00 | 2,295.00 | 187 |
| 30th Jun 2025 (Mon) | 2,408.00 | 2,425.00 | 2,328.50 | 2,311.00 | 1,338 |
| 27th Jun 2025 (Fri) | 2,387.50 | 2,392.00 | 2,344.00 | 2,373.25 | 12,970 |
| 26th Jun 2025 (Thu) | 2,300.00 | 2,302.50 | 2,271.00 | 2,323.25 | 3,220 |
| 25th Jun 2025 (Wed) | 2,216.00 | 2,216.00 | 2,216.00 | 2,223.50 | 1,121 |
| 24th Jun 2025 (Tue) | 2,247.00 | 2,257.50 | 2,235.50 | 2,236.25 | 4,450 |
| 23rd Jun 2025 (Mon) | 2,266.50 | 2,302.00 | 2,266.50 | 2,286.75 | 6,191 |
| 20th Jun 2025 (Fri) | 2,227.00 | 2,227.00 | 2,227.00 | 2,232.50 | 1,946 |
| 19th Jun 2025 (Thu) | 2,226.50 | 2,230.00 | 2,210.50 | 2,214.50 | 3,258 |
| 18th Jun 2025 (Wed) | 2,229.00 | 2,229.00 | 2,229.00 | 2,236.00 | 888 |
| 17th Jun 2025 (Tue) | 2,184.50 | 2,184.50 | 2,158.00 | 2,223.50 | 4,427 |
| 16th Jun 2025 (Mon) | 2,219.00 | 2,222.50 | 2,216.50 | 2,179.25 | 1,897 |
| 13th Jun 2025 (Fri) | 2,237.00 | 2,255.00 | 2,200.50 | 2,196.25 | 2,119 |
| 12th Jun 2025 (Thu) | 2,247.00 | 2,247.00 | 2,236.50 | 2,228.00 | 3,313 |
| 11th Jun 2025 (Wed) | 2,303.00 | 2,303.00 | 2,267.00 | 2,279.75 | 4,425 |
| 10th Jun 2025 (Tue) | 2,264.50 | 2,271.50 | 2,240.50 | 2,243.25 | 2,577 |
| 9th Jun 2025 (Mon) | 2,256.00 | 2,297.50 | 2,256.00 | 2,292.25 | 2,637 |
| 6th Jun 2025 (Fri) | 2,166.50 | 2,206.50 | 2,164.00 | 2,213.00 | 7,777 |
| 5th Jun 2025 (Thu) | 2,166.00 | 2,166.50 | 2,130.00 | 2,120.75 | 1,555 |
| 4th Jun 2025 (Wed) | 2,132.00 | 2,132.00 | 2,105.00 | 2,102.50 | 2,141 |
| 3rd Jun 2025 (Tue) | 2,095.00 | 2,112.00 | 2,095.00 | 2,138.50 | 2,988 |
| 2nd Jun 2025 (Mon) | 2,081.50 | 2,093.50 | 2,081.50 | 2,099.25 | 1,398 |
| 30th May 2025 (Fri) | 2,068.00 | 2,068.00 | 2,042.00 | 2,060.00 | 1,410 |
| 29th May 2025 (Thu) | 2,077.50 | 2,087.00 | 2,071.50 | 2,068.00 | 2,741 |
| 28th May 2025 (Wed) | 2,060.50 | 2,068.00 | 2,060.50 | 2,058.50 | 1,029 |
| 27th May 2025 (Tue) | 2,079.50 | 2,093.50 | 2,060.00 | 2,089.00 | 1,851 |
| 26th May 2025 (Mon) | 2,201.213 | 2,201.213 | 2,201.213 | 2,201.213 | 0 |
| 23rd May 2025 (Fri) | 2,167.00 | 2,167.00 | 2,123.75 | 2,123.75 | 415 |
| 22nd May 2025 (Thu) | 2,169.50 | 2,191.50 | 2,150.50 | 2,167.00 | 1,350 |
| 21st May 2025 (Wed) | 2,180.00 | 2,220.00 | 2,180.00 | 2,221.00 | 2,495 |
| 20th May 2025 (Tue) | 2,090.50 | 2,158.00 | 2,086.50 | 2,167.25 | 9,672 |
| 19th May 2025 (Mon) | 2,049.50 | 2,049.50 | 2,036.50 | 2,086.00 | 244 |