| Date | Open | High | Low | Close | Volume |
| 30th Jan 2026 (Fri) | 3,837.00 | 3,893.00 | 3,616.00 | 3,682.00 | 59,797 |
| 29th Jan 2026 (Thu) | 4,337.00 | 4,402.00 | 4,017.00 | 4,156.00 | 44,113 |
| 28th Jan 2026 (Wed) | 4,084.00 | 4,228.00 | 4,037.00 | 4,220.50 | 51,623 |
| 27th Jan 2026 (Tue) | 4,269.00 | 4,304.00 | 3,934.00 | 3,970.50 | 70,495 |
| 26th Jan 2026 (Mon) | 4,370.00 | 4,553.00 | 4,340.00 | 4,469.00 | 73,689 |
| 23rd Jan 2026 (Fri) | 4,048.00 | 4,276.00 | 4,022.00 | 4,249.00 | 60,519 |
| 22nd Jan 2026 (Thu) | 3,946.00 | 3,990.00 | 3,933.00 | 3,963.00 | 14,509 |
| 21st Jan 2026 (Wed) | 3,950.00 | 4,006.00 | 3,944.00 | 4,006.00 | 40,319 |
| 20th Jan 2026 (Tue) | 3,933.00 | 3,970.00 | 3,899.00 | 3,954.00 | 15,848 |
| 19th Jan 2026 (Mon) | 3,827.00 | 3,891.00 | 3,825.00 | 3,863.00 | 26,614 |
| 16th Jan 2026 (Fri) | 3,757.00 | 3,790.00 | 3,685.00 | 3,788.00 | 27,923 |
| 15th Jan 2026 (Thu) | 3,832.00 | 3,903.00 | 3,809.00 | 3,878.00 | 41,381 |
| 14th Jan 2026 (Wed) | 3,956.00 | 3,989.00 | 3,899.00 | 3,926.00 | 35,883 |
| 13th Jan 2026 (Tue) | 3,862.00 | 4,025.00 | 3,862.00 | 4,001.00 | 23,657 |
| 12th Jan 2026 (Mon) | 4,000.00 | 4,009.00 | 3,959.00 | 3,993.50 | 29,863 |
| 9th Jan 2026 (Fri) | 3,944.00 | 3,951.00 | 3,865.00 | 3,899.00 | 11,481 |
| 8th Jan 2026 (Thu) | 3,685.00 | 3,734.00 | 3,615.00 | 3,733.00 | 28,433 |
| 7th Jan 2026 (Wed) | 3,736.00 | 3,746.00 | 3,637.00 | 3,720.00 | 23,976 |
| 6th Jan 2026 (Tue) | 3,636.00 | 3,863.00 | 3,621.00 | 3,857.00 | 48,235 |
| 5th Jan 2026 (Mon) | 3,561.00 | 3,680.00 | 3,558.00 | 3,635.00 | 42,400 |
| 2nd Jan 2026 (Fri) | 3,539.00 | 3,567.00 | 3,441.00 | 3,441.00 | 23,792 |
| 1st Jan 2026 (Thu) | 3,371.00 | 3,371.00 | 3,371.00 | 3,371.00 | 0 |
| 31st Dec 2025 (Wed) | 3,322.00 | 3,397.00 | 3,252.00 | 3,371.00 | 24,242 |
| 30th Dec 2025 (Tue) | 3,418.00 | 3,591.00 | 3,402.00 | 3,484.00 | 40,097 |
| 29th Dec 2025 (Mon) | 3,892.00 | 3,988.00 | 3,398.00 | 3,403.00 | 86,145 |
| 26th Dec 2025 (Fri) | 3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | 0 |
| 25th Dec 2025 (Thu) | 3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | 0 |
| 24th Dec 2025 (Wed) | 4,000.00 | 4,098.00 | 3,834.00 | 3,891.00 | 55,042 |
| 23rd Dec 2025 (Tue) | 3,841.00 | 4,001.00 | 3,808.00 | 3,963.00 | 111,703 |
| 22nd Dec 2025 (Mon) | 3,769.00 | 3,817.00 | 3,696.00 | 3,696.00 | 39,035 |
| 19th Dec 2025 (Fri) | 3,628.00 | 3,650.00 | 3,587.00 | 3,647.00 | 17,581 |
| 18th Dec 2025 (Thu) | 3,621.00 | 3,662.00 | 3,579.00 | 3,650.00 | 28,816 |
| 17th Dec 2025 (Wed) | 3,478.00 | 3,542.00 | 3,464.00 | 3,507.00 | 48,091 |
| 16th Dec 2025 (Tue) | 3,388.00 | 3,452.00 | 3,328.00 | 3,444.50 | 22,799 |
| 15th Dec 2025 (Mon) | 3,275.00 | 3,387.00 | 3,250.00 | 3,357.00 | 37,290 |
| 12th Dec 2025 (Fri) | 3,242.00 | 3,284.00 | 3,208.00 | 3,216.50 | 27,863 |
| 11th Dec 2025 (Thu) | 3,156.00 | 3,181.00 | 3,132.00 | 3,173.00 | 13,070 |
| 10th Dec 2025 (Wed) | 3,223.00 | 3,223.00 | 3,157.00 | 3,151.00 | 11,407 |
| 9th Dec 2025 (Tue) | 3,166.00 | 3,224.00 | 3,166.00 | 3,220.50 | 8,425 |
| 8th Dec 2025 (Mon) | 3,161.00 | 3,188.00 | 3,158.00 | 3,160.00 | 7,891 |
| 5th Dec 2025 (Fri) | 3,150.00 | 3,155.00 | 3,118.00 | 3,118.00 | 9,310 |
| 4th Dec 2025 (Thu) | 3,095.00 | 3,114.00 | 3,095.00 | 3,113.00 | 4,245 |
| 3rd Dec 2025 (Wed) | 3,160.00 | 3,171.00 | 3,125.00 | 3,171.00 | 4,919 |
| 2nd Dec 2025 (Tue) | 3,120.00 | 3,179.00 | 3,080.00 | 3,175.00 | 10,998 |
| 1st Dec 2025 (Mon) | 3,190.00 | 3,196.00 | 3,121.00 | 3,121.00 | 8,584 |