| Date | Open | High | Low | Close | Volume |
| 20th Mar 2026 (Fri) | 3,150.00 | 3,180.00 | 3,049.00 | 3,086.00 | 6,393 |
| 19th Mar 2026 (Thu) | 3,118.00 | 3,150.00 | 3,041.00 | 3,100.00 | 16,391 |
| 18th Mar 2026 (Wed) | 3,399.00 | 3,399.00 | 3,252.00 | 3,260.50 | 15,224 |
| 17th Mar 2026 (Tue) | 3,476.00 | 3,489.00 | 3,440.00 | 3,454.00 | 5,741 |
| 16th Mar 2026 (Mon) | 3,380.00 | 3,450.00 | 3,253.00 | 3,412.00 | 16,237 |
| 13th Mar 2026 (Fri) | 3,452.00 | 3,475.00 | 3,389.00 | 3,389.00 | 11,007 |
| 12th Mar 2026 (Thu) | 3,552.00 | 3,567.00 | 3,466.00 | 3,473.50 | 12,690 |
| 11th Mar 2026 (Wed) | 3,515.00 | 3,515.00 | 3,475.00 | 3,482.00 | 3,200 |
| 10th Mar 2026 (Tue) | 3,606.00 | 3,627.00 | 3,543.00 | 3,566.00 | 11,729 |
| 9th Mar 2026 (Mon) | 3,415.00 | 3,534.00 | 3,400.00 | 3,538.50 | 16,993 |
| 6th Mar 2026 (Fri) | 3,516.00 | 3,543.00 | 3,475.00 | 3,512.00 | 13,686 |
| 5th Mar 2026 (Thu) | 3,584.00 | 3,584.00 | 3,501.00 | 3,506.00 | 5,730 |
| 4th Mar 2026 (Wed) | 3,623.00 | 3,647.00 | 3,580.00 | 3,580.00 | 2,959 |
| 3rd Mar 2026 (Tue) | 3,743.00 | 3,743.00 | 3,458.00 | 3,550.00 | 20,267 |
| 2nd Mar 2026 (Mon) | 3,917.00 | 3,917.00 | 3,737.00 | 3,745.00 | 20,786 |
| 27th Feb 2026 (Fri) | 3,878.00 | 3,878.00 | 3,784.00 | 3,793.50 | 12,685 |
| 26th Feb 2026 (Thu) | 3,792.00 | 3,792.00 | 3,681.00 | 3,755.50 | 4,559 |
| 25th Feb 2026 (Wed) | 3,798.00 | 3,930.00 | 3,798.00 | 3,846.50 | 13,011 |
| 24th Feb 2026 (Tue) | 3,719.00 | 3,732.00 | 3,639.00 | 3,727.00 | 12,757 |
| 23rd Feb 2026 (Mon) | 3,703.00 | 3,785.00 | 3,702.00 | 3,712.00 | 11,216 |
| 20th Feb 2026 (Fri) | 3,617.00 | 3,677.00 | 3,617.00 | 3,677.00 | 6,344 |
| 19th Feb 2026 (Thu) | 3,670.00 | 3,670.00 | 3,529.00 | 3,585.00 | 20,997 |
| 18th Feb 2026 (Wed) | 3,623.00 | 3,690.00 | 3,600.00 | 3,666.00 | 16,872 |
| 17th Feb 2026 (Tue) | 3,530.00 | 3,569.00 | 3,462.00 | 3,569.00 | 8,074 |
| 16th Feb 2026 (Mon) | 3,507.00 | 3,642.00 | 3,507.00 | 3,629.00 | 6,444 |
| 13th Feb 2026 (Fri) | 3,507.00 | 3,516.00 | 3,441.00 | 3,469.00 | 23,041 |
| 12th Feb 2026 (Thu) | 3,601.00 | 3,612.00 | 3,453.00 | 3,453.00 | 15,116 |
| 11th Feb 2026 (Wed) | 3,671.00 | 3,695.00 | 3,609.00 | 3,624.00 | 16,512 |
| 10th Feb 2026 (Tue) | 3,625.00 | 3,645.00 | 3,585.00 | 3,585.00 | 17,870 |
| 9th Feb 2026 (Mon) | 3,597.00 | 3,691.00 | 3,493.00 | 3,630.00 | 12,467 |
| 6th Feb 2026 (Fri) | 3,452.00 | 3,597.00 | 3,409.00 | 3,597.00 | 20,948 |
| 5th Feb 2026 (Thu) | 3,603.00 | 3,644.00 | 3,515.00 | 3,549.00 | 56,749 |
| 4th Feb 2026 (Wed) | 3,797.00 | 3,850.00 | 3,684.00 | 3,684.00 | 20,922 |
| 3rd Feb 2026 (Tue) | 3,801.00 | 3,818.00 | 3,744.00 | 3,744.00 | 15,511 |
| 2nd Feb 2026 (Mon) | 3,426.00 | 3,713.00 | 3,387.00 | 3,584.00 | 60,020 |
| 30th Jan 2026 (Fri) | 3,837.00 | 3,893.00 | 3,616.00 | 3,682.00 | 59,797 |
| 29th Jan 2026 (Thu) | 4,337.00 | 4,402.00 | 4,017.00 | 4,156.00 | 44,113 |
| 28th Jan 2026 (Wed) | 4,084.00 | 4,228.00 | 4,037.00 | 4,220.50 | 51,623 |
| 27th Jan 2026 (Tue) | 4,269.00 | 4,304.00 | 3,934.00 | 3,970.50 | 70,495 |
| 26th Jan 2026 (Mon) | 4,370.00 | 4,553.00 | 4,340.00 | 4,469.00 | 73,689 |
| 23rd Jan 2026 (Fri) | 4,048.00 | 4,276.00 | 4,022.00 | 4,249.00 | 60,519 |
| 22nd Jan 2026 (Thu) | 3,946.00 | 3,990.00 | 3,933.00 | 3,963.00 | 14,509 |