Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Palladium (SPDM) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 2,227.00 2,227.00 2,227.00 2,232.50 1,946
19th Jun 2025 (Thu) 2,226.50 2,230.00 2,210.50 2,214.50 3,258
18th Jun 2025 (Wed) 2,229.00 2,229.00 2,229.00 2,236.00 888
17th Jun 2025 (Tue) 2,184.50 2,184.50 2,158.00 2,223.50 4,427
16th Jun 2025 (Mon) 2,219.00 2,222.50 2,216.50 2,179.25 1,897
13th Jun 2025 (Fri) 2,237.00 2,255.00 2,200.50 2,196.25 2,119
12th Jun 2025 (Thu) 2,247.00 2,247.00 2,236.50 2,228.00 3,313
11th Jun 2025 (Wed) 2,303.00 2,303.00 2,267.00 2,279.75 4,425
10th Jun 2025 (Tue) 2,264.50 2,271.50 2,240.50 2,243.25 2,577
9th Jun 2025 (Mon) 2,256.00 2,297.50 2,256.00 2,292.25 2,637
6th Jun 2025 (Fri) 2,166.50 2,206.50 2,164.00 2,213.00 7,777
5th Jun 2025 (Thu) 2,166.00 2,166.50 2,130.00 2,120.75 1,555
4th Jun 2025 (Wed) 2,132.00 2,132.00 2,105.00 2,102.50 2,141
3rd Jun 2025 (Tue) 2,095.00 2,112.00 2,095.00 2,138.50 2,988
2nd Jun 2025 (Mon) 2,081.50 2,093.50 2,081.50 2,099.25 1,398
30th May 2025 (Fri) 2,068.00 2,068.00 2,042.00 2,060.00 1,410
29th May 2025 (Thu) 2,077.50 2,087.00 2,071.50 2,068.00 2,741
28th May 2025 (Wed) 2,060.50 2,068.00 2,060.50 2,058.50 1,029
27th May 2025 (Tue) 2,079.50 2,093.50 2,060.00 2,089.00 1,851
26th May 2025 (Mon) 2,201.213 2,201.213 2,201.213 2,201.213 0
23rd May 2025 (Fri) 2,167.00 2,167.00 2,123.75 2,123.75 415
22nd May 2025 (Thu) 2,169.50 2,191.50 2,150.50 2,167.00 1,350
21st May 2025 (Wed) 2,180.00 2,220.00 2,180.00 2,221.00 2,495
20th May 2025 (Tue) 2,090.50 2,158.00 2,086.50 2,167.25 9,672
19th May 2025 (Mon) 2,049.50 2,049.50 2,036.50 2,086.00 244
16th May 2025 (Fri) 2,061.50 2,079.50 2,061.50 2,069.50 485
15th May 2025 (Thu) 2,043.50 2,079.50 2,041.50 2,093.00 4,201
14th May 2025 (Wed) 2,058.00 2,058.00 2,058.00 2,056.00 902
13th May 2025 (Tue) 2,084.50 2,084.50 2,084.50 2,057.75 649
12th May 2025 (Mon) 2,122.00 2,137.50 2,099.50 2,063.00 1,322
9th May 2025 (Fri) 2,122.00 2,122.00 2,122.00 2,107.00 441
8th May 2025 (Thu) 2,089.50 2,117.50 2,089.50 2,117.50 120
7th May 2025 (Wed) 2,079.50 2,107.00 2,067.50 2,089.50 4,401
6th May 2025 (Tue) 2,046.50 2,055.50 2,045.50 2,079.00 238
5th May 2025 (Mon) 2,015.075 2,015.075 2,015.075 2,015.075 0
2nd May 2025 (Fri) 2,052.25 2,052.25 2,045.25 2,045.25 11
1st May 2025 (Thu) 2,036.00 2,049.00 2,029.00 2,052.25 1,230
30th Apr 2025 (Wed) 1,999.50 2,022.00 1,979.00 2,017.50 3,433
29th Apr 2025 (Tue) 2,025.00 2,032.00 1,999.00 1,999.00 1,130
28th Apr 2025 (Mon) 2,044.00 2,050.00 2,044.00 2,045.00 1,598
25th Apr 2025 (Fri) 2,015.00 2,015.00 2,015.00 2,027.75 435
24th Apr 2025 (Thu) 2,034.25 2,055.00 2,034.25 2,055.00 208
23rd Apr 2025 (Wed) 2,009.50 2,050.00 2,009.50 2,034.25 5,624
22nd Apr 2025 (Tue) 2,025.00 2,034.00 2,009.50 2,015.75 2,555
21st Apr 2025 (Mon) 2,070.00 2,070.00 2,070.00 2,070.00 0
FTSE 100 Latest
Value8,774.65
Change-17.15