| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 3,174.00 | 3,215.00 | 3,134.00 | 3,207.00 | 11,369 |
| 11th Nov 2025 (Tue) | 3,141.00 | 3,176.00 | 3,107.00 | 3,156.00 | 25,903 |
| 10th Nov 2025 (Mon) | 3,053.00 | 3,083.00 | 3,044.00 | 3,070.00 | 3,189 |
| 7th Nov 2025 (Fri) | 3,030.00 | 3,042.00 | 2,987.00 | 3,040.00 | 3,640 |
| 6th Nov 2025 (Thu) | 3,130.00 | 3,150.00 | 2,992.00 | 2,992.00 | 14,364 |
| 5th Nov 2025 (Wed) | 3,065.00 | 3,130.00 | 3,052.00 | 3,119.00 | 1,262 |
| 4th Nov 2025 (Tue) | 3,085.00 | 3,126.00 | 3,064.00 | 3,126.00 | 3,721 |
| 3rd Nov 2025 (Mon) | 3,180.00 | 3,191.00 | 3,106.00 | 3,106.00 | 8,892 |
| 31st Oct 2025 (Fri) | 3,144.00 | 3,209.00 | 3,115.00 | 3,131.00 | 8,488 |
| 30th Oct 2025 (Thu) | 3,089.00 | 3,144.00 | 3,046.00 | 3,129.00 | 11,608 |
| 29th Oct 2025 (Wed) | 3,058.00 | 3,096.00 | 3,056.00 | 3,078.00 | 9,593 |
| 28th Oct 2025 (Tue) | 2,933.00 | 3,045.00 | 2,900.00 | 3,014.00 | 45,197 |
| 27th Oct 2025 (Mon) | 3,060.00 | 3,072.00 | 2,975.00 | 3,019.00 | 22,626 |
| 24th Oct 2025 (Fri) | 3,084.00 | 3,155.00 | 3,004.00 | 3,142.00 | 29,644 |
| 23rd Oct 2025 (Thu) | 3,114.00 | 3,157.00 | 3,098.00 | 3,159.00 | 25,156 |
| 22nd Oct 2025 (Wed) | 3,072.00 | 3,090.00 | 2,984.00 | 3,011.00 | 31,911 |
| 21st Oct 2025 (Tue) | 3,132.00 | 3,132.00 | 2,952.00 | 3,012.00 | 86,097 |
| 20th Oct 2025 (Mon) | 3,126.00 | 3,220.00 | 3,066.00 | 3,208.00 | 54,982 |
| 17th Oct 2025 (Fri) | 3,432.00 | 3,432.00 | 3,198.00 | 3,228.00 | 41,907 |
| 16th Oct 2025 (Thu) | 3,292.00 | 3,419.00 | 3,292.00 | 3,396.50 | 29,499 |
| 15th Oct 2025 (Wed) | 3,318.00 | 3,398.00 | 3,276.00 | 3,320.50 | 35,772 |
| 14th Oct 2025 (Tue) | 3,160.00 | 3,270.00 | 3,155.00 | 3,260.50 | 48,326 |
| 13th Oct 2025 (Mon) | 3,094.00 | 3,215.00 | 3,091.00 | 3,203.00 | 29,329 |
| 10th Oct 2025 (Fri) | 2,963.00 | 3,183.00 | 2,963.00 | 3,094.00 | 34,455 |
| 9th Oct 2025 (Thu) | 3,155.00 | 3,219.00 | 3,120.00 | 3,186.00 | 63,555 |
| 8th Oct 2025 (Wed) | 2,968.00 | 3,090.00 | 2,949.00 | 3,079.00 | 31,174 |
| 7th Oct 2025 (Tue) | 2,840.00 | 2,956.00 | 2,806.00 | 2,919.00 | 40,127 |
| 6th Oct 2025 (Mon) | 2,719.00 | 2,808.00 | 2,704.00 | 2,801.50 | 30,098 |
| 3rd Oct 2025 (Fri) | 2,670.00 | 2,715.00 | 2,669.00 | 2,696.00 | 17,737 |
| 2nd Oct 2025 (Thu) | 2,709.00 | 2,713.00 | 2,607.00 | 2,644.00 | 17,806 |
| 1st Oct 2025 (Wed) | 2,643.00 | 2,702.00 | 2,639.00 | 2,653.50 | 17,108 |
| 30th Sep 2025 (Tue) | 2,692.00 | 2,710.00 | 2,612.00 | 2,670.00 | 22,103 |
| 29th Sep 2025 (Mon) | 2,736.00 | 2,750.00 | 2,689.00 | 2,691.00 | 17,484 |
| 26th Sep 2025 (Fri) | 2,700.00 | 2,746.00 | 2,660.00 | 2,733.00 | 21,264 |
| 25th Sep 2025 (Thu) | 2,564.00 | 2,700.00 | 2,564.00 | 2,671.50 | 26,248 |
| 24th Sep 2025 (Wed) | 2,614.00 | 2,624.00 | 2,580.00 | 2,594.50 | 26,618 |
| 23rd Sep 2025 (Tue) | 2,527.00 | 2,613.00 | 2,521.00 | 2,587.00 | 25,951 |
| 22nd Sep 2025 (Mon) | 2,459.50 | 2,513.00 | 2,459.50 | 2,500.50 | 25,795 |
| 19th Sep 2025 (Fri) | 2,454.00 | 2,454.50 | 2,419.00 | 2,437.25 | 7,298 |
| 18th Sep 2025 (Thu) | 2,432.50 | 2,440.50 | 2,399.00 | 2,459.25 | 6,908 |
| 17th Sep 2025 (Wed) | 2,440.50 | 2,446.50 | 2,410.50 | 2,441.75 | 5,580 |
| 16th Sep 2025 (Tue) | 2,514.00 | 2,516.00 | 2,464.50 | 2,469.75 | 8,407 |
| 15th Sep 2025 (Mon) | 2,545.00 | 2,551.00 | 2,476.00 | 2,489.75 | 28,427 |
| 12th Sep 2025 (Fri) | 2,536.00 | 2,599.00 | 2,536.00 | 2,554.00 | 8,001 |