| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 593 | 5.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 11 | 6.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 22 | 6.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Buy* | 1,067 | 6.00p | SI Trade |
11:28:18 - 18-Jul-25 |
| Sell* | 1,102 | 5.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 50 | 6.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 50 | 5.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Buy* | 3,099 | 6.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Sell* | 81 | 5.00p | SI Trade |
11:26:03 - 18-Jul-25 |
| Unknown* | 7,554 | 5.50p | Ordinary |
16:13:14 - 16-Jul-25 |
| Sell* | 3,018 | 5.00p | SI Trade |
09:29:55 - 16-Jul-25 |
| Buy* | 39 | 6.00p | SI Trade |
09:29:55 - 16-Jul-25 |
| Sell* | 28 | 5.00p | SI Trade |
09:29:55 - 16-Jul-25 |
| Sell* | 11 | 5.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Buy* | 12 | 6.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Buy* | 1 | 6.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Buy* | 2 | 6.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Buy* | 11 | 6.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Sell* | 11 | 5.00p | SI Trade |
14:02:34 - 15-Jul-25 |
| Sell* | 36,706 | 4.50p | Negotiated Trade |
14:02:14 - 15-Jul-25 |
| Unknown* | 0 | 5.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 16 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 14 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Sell* | 30 | 5.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 2 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Unknown* | 0 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 4 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 8 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Sell* | 17 | 5.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 8 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Sell* | 8 | 5.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Unknown* | 0 | 6.00p | SI Trade |
13:04:16 - 15-Jul-25 |
| Buy* | 509 | 5.80p | Suspected BUY Trade |
08:00:15 - 15-Jul-25 |
| Buy* | 964 | 5.90p | Suspected BUY Trade |
11:00:22 - 11-Jul-25 |
| Sell* | 60,000 | 5.00p | Ordinary |
10:41:55 - 10-Jul-25 |
| Buy* | 241 | 6.65p | Suspected BUY Trade |
14:00:08 - 09-Jul-25 |
| Unknown* | 42,000 | 6.00p | Ordinary |
12:07:03 - 09-Jul-25 |
| Buy* | 36,706 | 6.80p | Ordinary |
12:06:25 - 09-Jul-25 |
| Buy* | 38,400 | 6.50p | Ordinary |
12:04:02 - 09-Jul-25 |
| Buy* | 3,584 | 6.65p | Suspected BUY Trade |
09:00:18 - 09-Jul-25 |
| Buy* | 10,054 | 6.15p | Suspected BUY Trade |
08:00:15 - 09-Jul-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
16:26:22 - 08-Jul-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
16:01:29 - 08-Jul-25 |
| Sell* | 50,000 | 5.30p | Ordinary |
15:52:26 - 08-Jul-25 |
| Buy* | 14,181 | 7.80p | Ordinary |
15:41:20 - 08-Jul-25 |
| Sell* | 100,000 | 6.15p | Ordinary |
15:38:45 - 08-Jul-25 |
| Sell* | 10,000 | 7.00p | Ordinary |
14:56:54 - 08-Jul-25 |
| Sell* | 7,500 | 7.00p | Ordinary |
14:56:49 - 08-Jul-25 |
| Buy* | 3,295 | 7.90p | Ordinary |
14:42:42 - 08-Jul-25 |
| Buy* | 7,500 | 7.00p | Ordinary |
14:41:32 - 08-Jul-25 |
| Sell* | 18 | 6.00p | SI Trade |
14:40:56 - 08-Jul-25 |
| Buy* | 7,500 | 6.00p | Ordinary |
14:40:47 - 08-Jul-25 |
| Sell* | 25 | 5.50p | SI Trade |
14:39:22 - 08-Jul-25 |
| Buy* | 13 | 6.00p | SI Trade |
14:39:22 - 08-Jul-25 |
| Buy* | 7,500 | 5.99p | Ordinary |
14:39:05 - 08-Jul-25 |
| Buy* | 70,312 | 6.40p | Ordinary |
14:32:44 - 08-Jul-25 |
| Sell* | 15 | 5.50p | SI Trade |
14:32:32 - 08-Jul-25 |
| Buy* | 3 | 6.00p | SI Trade |
14:32:32 - 08-Jul-25 |
| Sell* | 5,000 | 5.10p | Ordinary |
14:26:11 - 08-Jul-25 |
| Buy* | 7,500 | 5.75p | Ordinary |
13:22:49 - 08-Jul-25 |
| Buy* | 2,270 | 5.75p | Ordinary |
13:17:12 - 08-Jul-25 |
| Buy* | 5,000 | 5.74p | Ordinary |
13:00:55 - 08-Jul-25 |
| Buy* | 22 | 4.50p | SI Trade |
08:15:17 - 08-Jul-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:14:52 - 08-Jul-25 |
| Buy* | 125 | 4.00p | SI Trade |
09:42:56 - 07-Jul-25 |
| Buy* | 50,000 | 4.00p | Ordinary |
09:40:37 - 07-Jul-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
09:17:22 - 07-Jul-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
08:17:04 - 07-Jul-25 |
| Buy* | 27,000 | 4.00p | Ordinary |
14:13:33 - 03-Jul-25 |
| Buy* | 56,125 | 4.00p | Ordinary |
10:51:53 - 02-Jul-25 |
| Buy* | 39 | 4.00p | SI Trade |
08:36:46 - 02-Jul-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:36:46 - 02-Jul-25 |
| Buy* | 75 | 4.00p | SI Trade |
14:17:34 - 24-Jun-25 |
| Buy* | 71 | 4.00p | SI Trade |
11:03:25 - 24-Jun-25 |
| Buy* | 25 | 4.00p | SI Trade |
08:10:03 - 20-Jun-25 |
| Buy* | 32 | 4.00p | SI Trade |
15:30:00 - 16-Jun-25 |
| Sell* | 82 | 3.50p | SI Trade |
15:30:00 - 16-Jun-25 |
| Buy* | 367 | 4.00p | SI Trade |
13:32:24 - 16-Jun-25 |
| Buy* | 64 | 4.00p | SI Trade |
13:32:24 - 16-Jun-25 |
| Buy* | 70 | 4.00p | SI Trade |
13:32:24 - 16-Jun-25 |
| Buy* | 28,000 | 4.00p | Ordinary |
13:14:34 - 16-Jun-25 |
| Buy* | 25,000 | 3.74p | Ordinary |
08:53:24 - 06-Jun-25 |
| Sell* | 45,490 | 3.525p | Ordinary |
08:52:18 - 06-Jun-25 |
| Buy* | 25,000 | 4.00p | Ordinary |
14:13:34 - 04-Jun-25 |
| Buy* | 32,000 | 3.50p | Ordinary |
09:15:24 - 22-May-25 |
| Sell* | 28 | 3.00p | SI Trade |
14:51:09 - 21-May-25 |
| Buy* | 40,000 | 3.40p | Ordinary |
09:53:17 - 20-May-25 |
| Buy* | 40,000 | 3.40p | Suspected BUY Trade |
09:53:09 - 20-May-25 |
| Buy* | 28 | 3.50p | SI Trade |
08:17:53 - 20-May-25 |
| Buy* | 38 | 3.50p | SI Trade |
08:17:53 - 20-May-25 |
| Buy* | 18,000 | 3.50p | Ordinary |
14:59:30 - 19-May-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
14:10:47 - 16-May-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
08:51:45 - 16-May-25 |
| Buy* | 31,000 | 3.50p | Ordinary |
11:23:12 - 15-May-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
15:46:22 - 14-May-25 |
| Buy* | 10,000 | 3.30p | Ordinary |
13:23:06 - 14-May-25 |
| Buy* | 435 | 3.50p | SI Trade |
13:22:59 - 14-May-25 |
| Buy* | 30 | 3.50p | SI Trade |
13:22:59 - 14-May-25 |
| Buy* | 29 | 3.50p | SI Trade |
13:22:59 - 14-May-25 |
| Buy* | 40 | 3.50p | SI Trade |
13:22:59 - 14-May-25 |
| Buy* | 59 | 3.50p | SI Trade |
13:22:59 - 14-May-25 |
| Buy* | 91 | 3.50p | SI Trade |
13:22:59 - 14-May-25 |
| Buy* | 60 | 3.50p | SI Trade |
13:22:59 - 14-May-25 |
| Unknown* | 256,937 | 2.75p | Ordinary |
16:25:58 - 12-May-25 |
| Buy* | 100,000 | 3.20p | Ordinary |
13:45:59 - 12-May-25 |
| Unknown* | 10,000 | 3.00p | Ordinary |
08:45:28 - 12-May-25 |
| Sell* | 30,000 | 3.04p | Ordinary |
08:44:55 - 12-May-25 |
| Sell* | 30,000 | 3.06p | Ordinary |
08:06:56 - 12-May-25 |
| Sell* | 25,000 | 3.04p | Ordinary |
09:06:55 - 07-May-25 |
| Sell* | 20,000 | 3.10p | Ordinary |
09:06:53 - 07-May-25 |
| Sell* | 25,000 | 3.10p | Ordinary |
09:06:49 - 07-May-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
09:05:56 - 07-May-25 |
| Sell* | 20,000 | 3.10p | Ordinary |
09:00:36 - 07-May-25 |
| Sell* | 89,999 | 3.04p | Uncrossing Trade |
16:35:24 - 06-May-25 |
| Sell* | 1 | 3.10p | Uncrossing Trade |
16:35:20 - 02-May-25 |
| Sell* | 20,000 | 3.14p | Ordinary |
15:48:50 - 02-May-25 |
| Sell* | 20,000 | 3.10p | Ordinary |
15:48:47 - 02-May-25 |
| Sell* | 20,000 | 3.10p | Ordinary |
15:48:45 - 02-May-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
15:36:26 - 02-May-25 |
| Sell* | 25,000 | 3.14p | Ordinary |
10:46:36 - 02-May-25 |
| Sell* | 20,000 | 3.18p | Ordinary |
10:46:34 - 02-May-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
08:02:30 - 02-May-25 |
| Sell* | 56,000 | 3.20p | Uncrossing Trade |
08:00:01 - 02-May-25 |
| Sell* | 53,730 | 3.30p | Uncrossing Trade |
16:35:03 - 01-May-25 |
| Sell* | 15,000 | 3.14p | Ordinary |
16:29:41 - 01-May-25 |
| Sell* | 15,000 | 3.14p | Ordinary |
16:12:54 - 01-May-25 |
| Sell* | 15,000 | 3.24p | Ordinary |
16:12:48 - 01-May-25 |
| Sell* | 100,000 | 3.00p | Ordinary |
16:11:24 - 01-May-25 |
| Sell* | 20,000 | 3.30p | Ordinary |
12:57:01 - 01-May-25 |
| Sell* | 12,000 | 3.30p | Ordinary |
12:33:05 - 01-May-25 |
| Sell* | 50,000 | 3.30p | Ordinary |
09:15:44 - 01-May-25 |
| Unknown* | 250,000 | 3.00p | Ordinary |
09:15:41 - 01-May-25 |
| Sell* | 40,000 | 3.40p | Ordinary |
09:15:36 - 01-May-25 |
| Buy* | 25,000 | 3.50p | Ordinary |
09:15:32 - 01-May-25 |
| Buy* | 30,000 | 3.54p | Ordinary |
09:15:30 - 01-May-25 |
| Buy* | 10,000 | 3.50p | Ordinary |
16:37:16 - 28-Apr-25 |
| Unknown* | 10,000 | 3.50p | Ordinary |
16:37:16 - 28-Apr-25 |
| Unknown* | -10,000 | 3.50p | Ordinary Correction |
16:37:16 - 28-Apr-25 |
| Buy* | 24,000 | 3.60p | Ordinary |
16:00:35 - 28-Apr-25 |
| Unknown* | 10,000 | 3.50p | OTC Trade |
12:36:25 - 28-Apr-25 |
| Sell* | 20,000 | 3.50p | Ordinary |
12:34:30 - 28-Apr-25 |
| Sell* | 20,000 | 3.54p | Ordinary |
12:34:28 - 28-Apr-25 |
| Sell* | 19,000 | 3.60p | Ordinary |
12:34:26 - 28-Apr-25 |
| Sell* | 61,525 | 3.25p | Ordinary |
12:16:03 - 28-Apr-25 |
| Sell* | 5,000 | 3.51p | Ordinary |
11:01:50 - 28-Apr-25 |
| Sell* | 50,000 | 3.50p | Uncrossing Trade |
14:00:01 - 25-Apr-25 |
| Sell* | 100,000 | 3.55p | Ordinary |
16:16:52 - 23-Apr-25 |
| Sell* | 155 | 3.50p | SI Trade |
13:59:42 - 23-Apr-25 |
| Buy* | 77 | 4.00p | SI Trade |
10:00:49 - 22-Apr-25 |
| Buy* | 16 | 4.00p | SI Trade |
10:00:49 - 22-Apr-25 |
| Sell* | 50,000 | 3.50p | Ordinary |
16:12:11 - 16-Apr-25 |
| Sell* | 18,000 | 3.52p | Ordinary |
13:45:09 - 16-Apr-25 |
| Sell* | 18,000 | 3.54p | Ordinary |
13:45:07 - 16-Apr-25 |
| Sell* | 24,000 | 3.58p | Ordinary |
13:45:05 - 16-Apr-25 |
| Sell* | 195 | 3.51p | Ordinary |
16:27:00 - 15-Apr-25 |
| Sell* | 500 | 3.51p | Ordinary |
16:11:54 - 15-Apr-25 |
| Sell* | 500 | 3.51p | Ordinary |
14:54:02 - 15-Apr-25 |
| Sell* | 500 | 3.51p | Ordinary |
14:25:49 - 15-Apr-25 |
| Sell* | 500 | 3.51p | Ordinary |
14:05:42 - 15-Apr-25 |
| Sell* | 500 | 3.51p | Ordinary |
13:44:33 - 15-Apr-25 |
| Sell* | 500 | 3.51p | Ordinary |
13:19:19 - 15-Apr-25 |
| Sell* | 500 | 3.51p | Ordinary |
11:00:57 - 15-Apr-25 |
| Sell* | 42,000 | 3.64p | Ordinary |
13:00:59 - 14-Apr-25 |
| Sell* | 11,000 | 3.72p | Ordinary |
13:00:57 - 14-Apr-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
12:59:11 - 14-Apr-25 |
| Buy* | 25,000 | 3.80p | Ordinary |
12:42:51 - 14-Apr-25 |
| Buy* | 25 | 4.00p | SI Trade |
09:20:32 - 14-Apr-25 |
| Sell* | 5,000 | 3.51p | Ordinary |
08:13:26 - 09-Apr-25 |
| Sell* | 10,000 | 3.51p | Ordinary |
08:05:18 - 09-Apr-25 |
| Buy* | 44 | 4.50p | SI Trade |
16:15:05 - 08-Apr-25 |
| Sell* | 20 | 3.50p | SI Trade |
16:15:05 - 08-Apr-25 |
| Sell* | 443 | 3.50p | SI Trade |
16:15:05 - 08-Apr-25 |
| Sell* | 25,000 | 3.50p | Uncrossing Trade |
14:11:07 - 08-Apr-25 |
| Sell* | 25,000 | 3.51p | Ordinary |
11:11:17 - 04-Apr-25 |
| Sell* | 25,000 | 3.50p | Uncrossing Trade |
11:11:13 - 04-Apr-25 |
| Sell* | 25,000 | 3.51p | Ordinary |
14:11:13 - 03-Apr-25 |
| Sell* | 25,000 | 3.50p | Uncrossing Trade |
14:11:08 - 03-Apr-25 |
| Sell* | 115,000 | 3.50p | Ordinary |
16:07:43 - 01-Apr-25 |
| Sell* | 25,000 | 3.64p | Ordinary |
13:08:08 - 01-Apr-25 |
| Sell* | 23,000 | 3.64p | Ordinary |
12:39:14 - 01-Apr-25 |
| Sell* | 25,000 | 3.64p | Ordinary |
09:02:43 - 01-Apr-25 |
| Sell* | 25,000 | 3.70p | Ordinary |
09:02:39 - 01-Apr-25 |
| Sell* | 25,000 | 3.50p | Ordinary |
16:36:01 - 31-Mar-25 |
| Unknown* | -25,000 | 3.50p | Ordinary Correction |
16:36:01 - 31-Mar-25 |
| Sell* | 30,000 | 3.70p | Ordinary |
15:46:34 - 31-Mar-25 |
| Sell* | 27,000 | 3.70p | Ordinary |
14:51:46 - 31-Mar-25 |
| Sell* | 33,000 | 3.74p | Ordinary |
14:29:27 - 31-Mar-25 |
| Sell* | 27,000 | 3.74p | Ordinary |
14:27:52 - 31-Mar-25 |
| Buy* | 77 | 4.50p | SI Trade |
12:39:03 - 31-Mar-25 |
| Sell* | 100,000 | 3.50p | Ordinary |
12:38:59 - 31-Mar-25 |
| Sell* | 153,830 | 3.50p | Uncrossing Trade |
16:35:15 - 28-Mar-25 |
| Unknown* | 20,000 | 4.00p | Ordinary |
14:01:31 - 28-Mar-25 |
| Unknown* | 28,000 | 4.00p | Ordinary |
14:01:28 - 28-Mar-25 |
| Sell* | 100,000 | 3.50p | Uncrossing Trade |
14:00:05 - 28-Mar-25 |
| Sell* | 46,170 | 3.50p | Uncrossing Trade |
08:10:49 - 28-Mar-25 |
| Sell* | 84 | 3.50p | SI Trade |
08:02:25 - 26-Mar-25 |
| Buy* | 12,000 | 4.00p | Ordinary |
09:38:20 - 25-Mar-25 |
| Buy* | 2,250 | 4.00p | SI Trade |
08:25:09 - 25-Mar-25 |
| Buy* | 32 | 4.00p | SI Trade |
08:25:09 - 25-Mar-25 |
| Buy* | 30 | 4.00p | SI Trade |
08:25:09 - 25-Mar-25 |