Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Prop (SPDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 2.00p Ordinary
16:54:23 - 30-Sep-25
Sell* 60,000 1.80p Uncrossing Trade
11:10:37 - 30-Sep-25
Unknown* 10,000 2.00p Ordinary
10:28:19 - 30-Sep-25
Sell* 144 2.00p SI Trade
10:24:17 - 30-Sep-25
Buy* 100 2.50p SI Trade
10:24:17 - 30-Sep-25
Sell* 27 2.00p SI Trade
10:24:17 - 30-Sep-25
Buy* 400 2.50p SI Trade
10:24:17 - 30-Sep-25
Sell* 111 2.00p SI Trade
10:24:17 - 30-Sep-25
Buy* 40 2.50p SI Trade
10:24:17 - 30-Sep-25
Sell* 74 2.00p SI Trade
10:24:17 - 30-Sep-25
Buy* 50 2.50p SI Trade
10:24:17 - 30-Sep-25
Buy* 35 2.50p SI Trade
10:24:17 - 30-Sep-25
Buy* 118 2.50p SI Trade
10:24:17 - 30-Sep-25
Sell* 200 2.00p SI Trade
10:24:17 - 30-Sep-25
Buy* 100 2.50p SI Trade
10:24:17 - 30-Sep-25
Buy* 350 2.50p SI Trade
10:24:17 - 30-Sep-25
Buy* 280 2.50p SI Trade
10:24:17 - 30-Sep-25
Buy* 40 2.50p SI Trade
10:24:17 - 30-Sep-25
Sell* 600 2.00p SI Trade
10:24:17 - 30-Sep-25
Buy* 103 2.50p SI Trade
10:24:17 - 30-Sep-25
Unknown* 10,000 2.00p OTC Trade
08:25:40 - 30-Sep-25
Unknown* 10,000 2.00p OTC Trade
08:25:40 - 30-Sep-25
Buy* 10,500 2.50p Suspected BUY Trade
16:35:16 - 24-Sep-25
Sell* 100,000 2.00p Ordinary
08:04:31 - 24-Sep-25
Sell* 70,000 2.00p Ordinary
08:01:53 - 24-Sep-25
Unknown* 7,500 2.50p Ordinary
14:33:56 - 19-Sep-25
Unknown* 7,500 2.50p OTC Trade
14:27:38 - 19-Sep-25
Unknown* 7,500 2.50p OTC Trade
14:27:38 - 19-Sep-25
Sell* 50,000 2.50p Ordinary
09:17:51 - 17-Sep-25
Sell* 50,000 2.50p Ordinary
08:00:30 - 17-Sep-25
Sell* 50,000 2.50p Ordinary
08:00:26 - 17-Sep-25
Buy* 100 3.50p SI Trade
10:43:44 - 16-Sep-25
Buy* 7,500 3.50p Ordinary
08:27:45 - 16-Sep-25
Unknown* 7,500 3.50p OTC Trade
08:26:04 - 16-Sep-25
Unknown* 7,500 3.50p OTC Trade
08:26:04 - 16-Sep-25
Sell* 1 3.50p Ordinary
08:06:23 - 16-Sep-25
Sell* 50,000 3.50p Ordinary
08:01:55 - 16-Sep-25
Buy* 25 4.00p SI Trade
08:01:19 - 16-Sep-25
Sell* 50,000 3.50p Ordinary
08:01:16 - 16-Sep-25
Buy* 7,500 4.00p Ordinary
16:47:55 - 15-Sep-25
Sell* 7,500 3.50p Ordinary
16:47:46 - 15-Sep-25
Sell* 8,481 3.44p Uncrossing Trade
16:40:49 - 15-Sep-25
Buy* 50 4.00p SI Trade
16:17:55 - 15-Sep-25
Sell* 148 3.50p SI Trade
13:37:47 - 15-Sep-25
Sell* 1,428 3.50p SI Trade
13:37:47 - 15-Sep-25
Sell* 1,532 3.50p SI Trade
13:37:47 - 15-Sep-25
Sell* 800 3.50p SI Trade
13:37:47 - 15-Sep-25
Sell* 2,380 4.00p SI Trade
10:59:40 - 15-Sep-25
Sell* 279 4.00p SI Trade
10:59:40 - 15-Sep-25
Sell* 800 4.00p SI Trade
10:59:40 - 15-Sep-25
Sell* 180 4.00p SI Trade
10:59:40 - 15-Sep-25
Sell* 45,000 4.00p Ordinary
09:45:36 - 15-Sep-25
Sell* 10,000 4.00p Ordinary
16:41:28 - 12-Sep-25
Sell* 374 4.00p SI Trade
16:28:22 - 12-Sep-25
Buy* 111 4.50p SI Trade
16:28:22 - 12-Sep-25
Sell* 75 4.00p SI Trade
16:28:22 - 12-Sep-25
Buy* 66 4.50p SI Trade
16:28:22 - 12-Sep-25
Sell* 155 4.00p SI Trade
16:28:22 - 12-Sep-25
Buy* 29 4.50p SI Trade
16:28:22 - 12-Sep-25
Buy* 108 4.50p SI Trade
16:28:22 - 12-Sep-25
Sell* 254 4.00p SI Trade
16:28:22 - 12-Sep-25
Sell* 1,629 4.00p SI Trade
16:28:22 - 12-Sep-25
Sell* 22 4.00p SI Trade
16:28:22 - 12-Sep-25
Sell* 450 4.00p SI Trade
16:28:22 - 12-Sep-25
Sell* 500 4.00p SI Trade
16:28:22 - 12-Sep-25
Sell* 645 4.00p SI Trade
16:28:22 - 12-Sep-25
Sell* 40,000 4.00p Ordinary
16:23:59 - 12-Sep-25
Sell* 50,000 4.00p Ordinary
16:21:46 - 12-Sep-25
Unknown* 10,000 4.00p OTC Trade
14:06:05 - 12-Sep-25
Unknown* 10,000 4.00p OTC Trade
14:06:05 - 12-Sep-25
Sell* 50,000 4.00p Ordinary
08:31:52 - 12-Sep-25
Sell* 50,000 4.00p Ordinary
08:05:40 - 12-Sep-25
Sell* 50,000 4.00p Ordinary
08:02:19 - 12-Sep-25
Buy* 100,000 5.50p Ordinary
08:02:31 - 08-Sep-25
Buy* 8,601 5.25p Ordinary
14:01:54 - 26-Aug-25
Sell* 38,400 4.20p Ordinary
11:48:15 - 29-Jul-25
Sell* 7,500 5.00p Ordinary
11:47:46 - 28-Jul-25
Sell* 700 5.00p SI Trade
08:11:09 - 23-Jul-25
Sell* 500 5.00p SI Trade
08:11:09 - 23-Jul-25
Sell* 600 5.00p SI Trade
12:40:57 - 22-Jul-25
Buy* 72 6.00p SI Trade
14:17:57 - 21-Jul-25
Sell* 98 5.00p SI Trade
14:17:57 - 21-Jul-25
Sell* 600 5.00p SI Trade
14:17:57 - 21-Jul-25
Buy* 5 6.00p SI Trade
14:17:57 - 21-Jul-25
Sell* 13 5.00p SI Trade
14:17:57 - 21-Jul-25
Sell* 593 5.00p SI Trade
11:28:18 - 18-Jul-25
Buy* 11 6.00p SI Trade
11:28:18 - 18-Jul-25
Buy* 22 6.00p SI Trade
11:28:18 - 18-Jul-25
Buy* 1,067 6.00p SI Trade
11:28:18 - 18-Jul-25
Sell* 1,102 5.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 50 6.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 50 5.00p SI Trade
11:26:03 - 18-Jul-25
Buy* 3,099 6.00p SI Trade
11:26:03 - 18-Jul-25
Sell* 81 5.00p SI Trade
11:26:03 - 18-Jul-25
Unknown* 7,554 5.50p Ordinary
16:13:14 - 16-Jul-25
Sell* 3,018 5.00p SI Trade
09:29:55 - 16-Jul-25
Buy* 39 6.00p SI Trade
09:29:55 - 16-Jul-25
Sell* 28 5.00p SI Trade
09:29:55 - 16-Jul-25
Sell* 11 5.00p SI Trade
14:02:34 - 15-Jul-25
Buy* 12 6.00p SI Trade
14:02:34 - 15-Jul-25
Buy* 1 6.00p SI Trade
14:02:34 - 15-Jul-25
Buy* 2 6.00p SI Trade
14:02:34 - 15-Jul-25
Buy* 11 6.00p SI Trade
14:02:34 - 15-Jul-25
Sell* 11 5.00p SI Trade
14:02:34 - 15-Jul-25
Sell* 36,706 4.50p Negotiated Trade
14:02:14 - 15-Jul-25
Unknown* 0 5.00p SI Trade
13:04:16 - 15-Jul-25
Buy* 16 6.00p SI Trade
13:04:16 - 15-Jul-25
Buy* 14 6.00p SI Trade
13:04:16 - 15-Jul-25
Sell* 30 5.00p SI Trade
13:04:16 - 15-Jul-25
Buy* 2 6.00p SI Trade
13:04:16 - 15-Jul-25
Unknown* 0 6.00p SI Trade
13:04:16 - 15-Jul-25
Buy* 4 6.00p SI Trade
13:04:16 - 15-Jul-25
Buy* 8 6.00p SI Trade
13:04:16 - 15-Jul-25
Sell* 17 5.00p SI Trade
13:04:16 - 15-Jul-25
Buy* 8 6.00p SI Trade
13:04:16 - 15-Jul-25
Sell* 8 5.00p SI Trade
13:04:16 - 15-Jul-25
Unknown* 0 6.00p SI Trade
13:04:16 - 15-Jul-25
Buy* 509 5.80p Suspected BUY Trade
08:00:15 - 15-Jul-25
Buy* 964 5.90p Suspected BUY Trade
11:00:22 - 11-Jul-25
Sell* 60,000 5.00p Ordinary
10:41:55 - 10-Jul-25
Buy* 241 6.65p Suspected BUY Trade
14:00:08 - 09-Jul-25
Unknown* 42,000 6.00p Ordinary
12:07:03 - 09-Jul-25
Buy* 36,706 6.80p Ordinary
12:06:25 - 09-Jul-25
Buy* 38,400 6.50p Ordinary
12:04:02 - 09-Jul-25
Buy* 3,584 6.65p Suspected BUY Trade
09:00:18 - 09-Jul-25
Buy* 10,054 6.15p Suspected BUY Trade
08:00:15 - 09-Jul-25
Sell* 50,000 5.30p Ordinary
16:26:22 - 08-Jul-25
Sell* 50,000 5.30p Ordinary
16:01:29 - 08-Jul-25
Sell* 50,000 5.30p Ordinary
15:52:26 - 08-Jul-25
Buy* 14,181 7.80p Ordinary
15:41:20 - 08-Jul-25
Sell* 100,000 6.15p Ordinary
15:38:45 - 08-Jul-25
Sell* 10,000 7.00p Ordinary
14:56:54 - 08-Jul-25
Sell* 7,500 7.00p Ordinary
14:56:49 - 08-Jul-25
Buy* 3,295 7.90p Ordinary
14:42:42 - 08-Jul-25
Buy* 7,500 7.00p Ordinary
14:41:32 - 08-Jul-25
Sell* 18 6.00p SI Trade
14:40:56 - 08-Jul-25
Buy* 7,500 6.00p Ordinary
14:40:47 - 08-Jul-25
Sell* 25 5.50p SI Trade
14:39:22 - 08-Jul-25
Buy* 13 6.00p SI Trade
14:39:22 - 08-Jul-25
Buy* 7,500 5.99p Ordinary
14:39:05 - 08-Jul-25
Buy* 70,312 6.40p Ordinary
14:32:44 - 08-Jul-25
Sell* 15 5.50p SI Trade
14:32:32 - 08-Jul-25
Buy* 3 6.00p SI Trade
14:32:32 - 08-Jul-25
Sell* 5,000 5.10p Ordinary
14:26:11 - 08-Jul-25
Buy* 7,500 5.75p Ordinary
13:22:49 - 08-Jul-25
Buy* 2,270 5.75p Ordinary
13:17:12 - 08-Jul-25
Buy* 5,000 5.74p Ordinary
13:00:55 - 08-Jul-25
Buy* 22 4.50p SI Trade
08:15:17 - 08-Jul-25
Buy* 25,000 4.00p Ordinary
08:14:52 - 08-Jul-25
Buy* 125 4.00p SI Trade
09:42:56 - 07-Jul-25
Buy* 50,000 4.00p Ordinary
09:40:37 - 07-Jul-25
Buy* 25,000 4.00p Ordinary
09:17:22 - 07-Jul-25
Buy* 25,000 4.00p Ordinary
08:17:04 - 07-Jul-25
Buy* 27,000 4.00p Ordinary
14:13:33 - 03-Jul-25
Buy* 56,125 4.00p Ordinary
10:51:53 - 02-Jul-25
Buy* 39 4.00p SI Trade
08:36:46 - 02-Jul-25
Buy* 25 4.00p SI Trade
08:36:46 - 02-Jul-25
Buy* 75 4.00p SI Trade
14:17:34 - 24-Jun-25
Buy* 71 4.00p SI Trade
11:03:25 - 24-Jun-25
Buy* 25 4.00p SI Trade
08:10:03 - 20-Jun-25
Buy* 32 4.00p SI Trade
15:30:00 - 16-Jun-25
Sell* 82 3.50p SI Trade
15:30:00 - 16-Jun-25
Buy* 367 4.00p SI Trade
13:32:24 - 16-Jun-25
Buy* 64 4.00p SI Trade
13:32:24 - 16-Jun-25
Buy* 70 4.00p SI Trade
13:32:24 - 16-Jun-25
Buy* 28,000 4.00p Ordinary
13:14:34 - 16-Jun-25
Buy* 25,000 3.74p Ordinary
08:53:24 - 06-Jun-25
Sell* 45,490 3.525p Ordinary
08:52:18 - 06-Jun-25
Buy* 25,000 4.00p Ordinary
14:13:34 - 04-Jun-25
Buy* 32,000 3.50p Ordinary
09:15:24 - 22-May-25
Sell* 28 3.00p SI Trade
14:51:09 - 21-May-25
Buy* 40,000 3.40p Ordinary
09:53:17 - 20-May-25
Buy* 40,000 3.40p Suspected BUY Trade
09:53:09 - 20-May-25
Buy* 28 3.50p SI Trade
08:17:53 - 20-May-25
Buy* 38 3.50p SI Trade
08:17:53 - 20-May-25
Buy* 18,000 3.50p Ordinary
14:59:30 - 19-May-25
Buy* 10,000 3.50p Ordinary
14:10:47 - 16-May-25
Buy* 10,000 3.50p Ordinary
08:51:45 - 16-May-25
Buy* 31,000 3.50p Ordinary
11:23:12 - 15-May-25
Buy* 10,000 3.50p Ordinary
15:46:22 - 14-May-25
Buy* 10,000 3.30p Ordinary
13:23:06 - 14-May-25
Buy* 435 3.50p SI Trade
13:22:59 - 14-May-25
Buy* 30 3.50p SI Trade
13:22:59 - 14-May-25
Buy* 29 3.50p SI Trade
13:22:59 - 14-May-25
Buy* 40 3.50p SI Trade
13:22:59 - 14-May-25
Buy* 59 3.50p SI Trade
13:22:59 - 14-May-25
Buy* 91 3.50p SI Trade
13:22:59 - 14-May-25
Buy* 60 3.50p SI Trade
13:22:59 - 14-May-25
Unknown* 256,937 2.75p Ordinary
16:25:58 - 12-May-25
Buy* 100,000 3.20p Ordinary
13:45:59 - 12-May-25
Unknown* 10,000 3.00p Ordinary
08:45:28 - 12-May-25
Sell* 30,000 3.04p Ordinary
08:44:55 - 12-May-25
Sell* 30,000 3.06p Ordinary
08:06:56 - 12-May-25
Sell* 25,000 3.04p Ordinary
09:06:55 - 07-May-25
Sell* 20,000 3.10p Ordinary
09:06:53 - 07-May-25
Sell* 25,000 3.10p Ordinary
09:06:49 - 07-May-25
Sell* 100,000 3.00p Ordinary
09:05:56 - 07-May-25
Sell* 20,000 3.10p Ordinary
09:00:36 - 07-May-25
Sell* 89,999 3.04p Uncrossing Trade
16:35:24 - 06-May-25
Sell* 1 3.10p Uncrossing Trade
16:35:20 - 02-May-25
FTSE 100 Latest
Value9,548.87
Change65.29