Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Secure Prop (SPDI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 77 4.00p SI Trade
10:00:49 - 22-Apr-25
Buy* 16 4.00p SI Trade
10:00:49 - 22-Apr-25
Sell* 50,000 3.50p Ordinary
16:12:11 - 16-Apr-25
Sell* 18,000 3.52p Ordinary
13:45:09 - 16-Apr-25
Sell* 18,000 3.54p Ordinary
13:45:07 - 16-Apr-25
Sell* 24,000 3.58p Ordinary
13:45:05 - 16-Apr-25
Sell* 195 3.51p Ordinary
16:27:00 - 15-Apr-25
Sell* 500 3.51p Ordinary
16:11:54 - 15-Apr-25
Sell* 500 3.51p Ordinary
14:54:02 - 15-Apr-25
Sell* 500 3.51p Ordinary
14:25:49 - 15-Apr-25
Sell* 500 3.51p Ordinary
14:05:42 - 15-Apr-25
Sell* 500 3.51p Ordinary
13:44:33 - 15-Apr-25
Sell* 500 3.51p Ordinary
13:19:19 - 15-Apr-25
Sell* 500 3.51p Ordinary
11:00:57 - 15-Apr-25
Sell* 42,000 3.64p Ordinary
13:00:59 - 14-Apr-25
Sell* 11,000 3.72p Ordinary
13:00:57 - 14-Apr-25
Sell* 100,000 3.50p Ordinary
12:59:11 - 14-Apr-25
Buy* 25,000 3.80p Ordinary
12:42:51 - 14-Apr-25
Buy* 25 4.00p SI Trade
09:20:32 - 14-Apr-25
Sell* 5,000 3.51p Ordinary
08:13:26 - 09-Apr-25
Sell* 10,000 3.51p Ordinary
08:05:18 - 09-Apr-25
Buy* 44 4.50p SI Trade
16:15:05 - 08-Apr-25
Sell* 20 3.50p SI Trade
16:15:05 - 08-Apr-25
Sell* 443 3.50p SI Trade
16:15:05 - 08-Apr-25
Sell* 25,000 3.50p Uncrossing Trade
14:11:07 - 08-Apr-25
Sell* 25,000 3.51p Ordinary
11:11:17 - 04-Apr-25
Sell* 25,000 3.50p Uncrossing Trade
11:11:13 - 04-Apr-25
Sell* 25,000 3.51p Ordinary
14:11:13 - 03-Apr-25
Sell* 25,000 3.50p Uncrossing Trade
14:11:08 - 03-Apr-25
Sell* 115,000 3.50p Ordinary
16:07:43 - 01-Apr-25
Sell* 25,000 3.64p Ordinary
13:08:08 - 01-Apr-25
Sell* 23,000 3.64p Ordinary
12:39:14 - 01-Apr-25
Sell* 25,000 3.64p Ordinary
09:02:43 - 01-Apr-25
Sell* 25,000 3.70p Ordinary
09:02:39 - 01-Apr-25
Sell* 25,000 3.50p Ordinary
16:36:01 - 31-Mar-25
Unknown* -25,000 3.50p Ordinary
Correction
16:36:01 - 31-Mar-25
Sell* 30,000 3.70p Ordinary
15:46:34 - 31-Mar-25
Sell* 27,000 3.70p Ordinary
14:51:46 - 31-Mar-25
Sell* 33,000 3.74p Ordinary
14:29:27 - 31-Mar-25
Sell* 27,000 3.74p Ordinary
14:27:52 - 31-Mar-25
Buy* 77 4.50p SI Trade
12:39:03 - 31-Mar-25
Sell* 100,000 3.50p Ordinary
12:38:59 - 31-Mar-25
Sell* 153,830 3.50p Uncrossing Trade
16:35:15 - 28-Mar-25
Unknown* 20,000 4.00p Ordinary
14:01:31 - 28-Mar-25
Unknown* 28,000 4.00p Ordinary
14:01:28 - 28-Mar-25
Sell* 100,000 3.50p Uncrossing Trade
14:00:05 - 28-Mar-25
Sell* 46,170 3.50p Uncrossing Trade
08:10:49 - 28-Mar-25
Sell* 84 3.50p SI Trade
08:02:25 - 26-Mar-25
Buy* 12,000 4.00p Ordinary
09:38:20 - 25-Mar-25
Buy* 2,250 4.00p SI Trade
08:25:09 - 25-Mar-25
Buy* 32 4.00p SI Trade
08:25:09 - 25-Mar-25
Buy* 30 4.00p SI Trade
08:25:09 - 25-Mar-25
Buy* 33 4.00p SI Trade
08:25:09 - 25-Mar-25
Buy* 8,000 4.00p Ordinary
09:33:20 - 24-Mar-25
Sell* 100,000 3.50p Ordinary
09:13:13 - 24-Mar-25
Sell* 53,830 3.50p Uncrossing Trade
09:00:25 - 24-Mar-25
Sell* 121,170 3.50p Uncrossing Trade
08:00:04 - 24-Mar-25
Sell* 741 3.50p Ordinary
10:45:16 - 21-Mar-25
Sell* 27,000 3.60p Ordinary
11:02:26 - 20-Mar-25
Sell* 15,000 3.72p Ordinary
11:02:10 - 20-Mar-25
Sell* 25,000 3.50p Uncrossing Trade
11:00:02 - 20-Mar-25
Sell* 25,000 3.50p Uncrossing Trade
11:00:02 - 19-Mar-25
Sell* 25,000 3.50p Ordinary
16:11:49 - 18-Mar-25
Sell* 100,000 3.50p Uncrossing Trade
16:35:15 - 17-Mar-25
Unknown* 350,000 3.50p Ordinary
14:37:22 - 17-Mar-25
Sell* 100,000 3.50p Uncrossing Trade
14:00:18 - 17-Mar-25
Sell* 60,000 3.50p Uncrossing Trade
08:10:41 - 17-Mar-25
Buy* 6,667 4.00p Suspected BUY Trade
16:35:19 - 14-Mar-25
Buy* 36 4.00p SI Trade
16:14:57 - 14-Mar-25
Buy* 7 4.00p SI Trade
14:57:58 - 11-Mar-25
Buy* 64 4.00p Suspected BUY Trade
09:00:16 - 11-Mar-25
Sell* 28 3.50p SI Trade
10:03:59 - 10-Mar-25
Buy* 170 4.00p SI Trade
10:03:59 - 10-Mar-25
Buy* 280 4.00p SI Trade
10:03:59 - 10-Mar-25
Buy* 125 4.00p SI Trade
10:03:59 - 10-Mar-25
Sell* 21,750 3.70p Ordinary
16:08:34 - 07-Mar-25
Sell* 50,000 3.68p Ordinary
16:08:29 - 07-Mar-25
Sell* 75,000 3.50p Ordinary
16:08:02 - 07-Mar-25
Sell* 60,000 3.50p Ordinary
16:25:31 - 05-Mar-25
Sell* 50,000 3.70p Ordinary
16:24:59 - 05-Mar-25
Sell* 21,750 3.70p Ordinary
16:24:52 - 05-Mar-25
Sell* 50,000 3.50p Ordinary
16:11:22 - 04-Mar-25
Sell* 18,750 3.66p Ordinary
16:11:08 - 04-Mar-25
Sell* 17,250 3.68p Ordinary
12:45:43 - 04-Mar-25
Sell* 50,000 3.50p Ordinary
16:14:02 - 03-Mar-25
Sell* 15,000 3.72p Ordinary
14:27:44 - 03-Mar-25
Sell* 15,000 3.72p Ordinary
13:06:29 - 03-Mar-25
Sell* 21,750 3.70p Ordinary
09:06:27 - 03-Mar-25
Buy* 23,250 3.76p Ordinary
09:05:28 - 03-Mar-25
FTSE 100 Latest
Value8,326.64
Change50.98