| Date | Open | High | Low | Close | Volume |
| 21st Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Apr 2025 (Thu) | 3.75 | 3.90 | 3.75 | 3.75 | 7,229 |
| 16th Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 110,000 |
| 15th Apr 2025 (Tue) | 3.75 | 3.75 | 3.44 | 3.75 | 9,417 |
| 14th Apr 2025 (Mon) | 4.00 | 4.00 | 3.75 | 3.75 | 178,025 |
| 11th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 15,000 |
| 8th Apr 2025 (Tue) | 4.00 | 4.00 | 3.50 | 4.00 | 35,507 |
| 7th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Apr 2025 (Fri) | 4.00 | 4.00 | 3.50 | 4.00 | 50,000 |
| 3rd Apr 2025 (Thu) | 4.00 | 4.00 | 3.50 | 4.00 | 50,000 |
| 2nd Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 1st Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 213,000 |
| 31st Mar 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 242,077 |
| 28th Mar 2025 (Fri) | 3.50 | 4.00 | 3.50 | 3.50 | 348,000 |
| 27th Mar 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 26th Mar 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 84 |
| 25th Mar 2025 (Tue) | 3.75 | 4.00 | 3.75 | 4.00 | 14,345 |
| 24th Mar 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 283,000 |
| 21st Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 741 |
| 20th Mar 2025 (Thu) | 3.75 | 3.75 | 3.50 | 3.75 | 67,000 |
| 19th Mar 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.75 | 25,000 |
| 18th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 25,000 |
| 17th Mar 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.50 | 610,000 |
| 14th Mar 2025 (Fri) | 3.75 | 4.00 | 4.00 | 4.00 | 6,703 |
| 13th Mar 2025 (Thu) | 3.75 | 4.00 | 3.75 | 3.75 | 0 |
| 12th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 11th Mar 2025 (Tue) | 3.75 | 4.00 | 3.75 | 3.75 | 71 |
| 10th Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 603 |
| 7th Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 146,750 |
| 6th Mar 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 5th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 131,750 |
| 4th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 86,000 |
| 3rd Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 125,000 |
| 28th Feb 2025 (Fri) | 3.75 | 3.50 | 3.50 | 3.50 | 52,997 |
| 27th Feb 2025 (Thu) | 3.50 | 3.75 | 3.50 | 3.75 | 639,445 |
| 26th Feb 2025 (Wed) | 3.50 | 4.40 | 3.50 | 3.75 | 526,021 |
| 25th Feb 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 24th Feb 2025 (Mon) | 4.50 | 4.00 | 4.00 | 4.00 | 150,000 |