| Date | Open | High | Low | Close | Volume |
| 8th Oct 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 7th Oct 2025 (Tue) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 6th Oct 2025 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 3rd Oct 2025 (Fri) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 2nd Oct 2025 (Thu) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 1st Oct 2025 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 0 |
| 30th Sep 2025 (Tue) | 2.25 | 2.00 | 1.80 | 2.00 | 102,772 |
| 29th Sep 2025 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 26th Sep 2025 (Fri) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 25th Sep 2025 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 0 |
| 24th Sep 2025 (Wed) | 2.50 | 2.50 | 2.50 | 2.50 | 180,500 |
| 23rd Sep 2025 (Tue) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 22nd Sep 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.50 | 0 |
| 19th Sep 2025 (Fri) | 2.75 | 2.75 | 2.50 | 2.50 | 22,500 |
| 18th Sep 2025 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 17th Sep 2025 (Wed) | 3.00 | 3.00 | 2.75 | 2.75 | 150,000 |
| 16th Sep 2025 (Tue) | 3.75 | 3.75 | 3.00 | 3.00 | 122,626 |
| 15th Sep 2025 (Mon) | 4.25 | 3.44 | 3.44 | 3.44 | 76,078 |
| 12th Sep 2025 (Fri) | 5.00 | 5.00 | 4.25 | 4.25 | 274,418 |
| 11th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 10th Sep 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 9th Sep 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 8th Sep 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 100,000 |
| 5th Sep 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 4th Sep 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 3rd Sep 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2nd Sep 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 1st Sep 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 29th Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 28th Aug 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 27th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 26th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 8,601 |
| 25th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 22nd Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 21st Aug 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 20th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 19th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 18th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 15th Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 14th Aug 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |