Date | Open | High | Low | Close | Volume |
1st Apr 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 213,000 |
31st Mar 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 242,077 |
28th Mar 2025 (Fri) | 3.50 | 4.00 | 3.50 | 3.50 | 348,000 |
27th Mar 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
26th Mar 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 84 |
25th Mar 2025 (Tue) | 3.75 | 4.00 | 3.75 | 4.00 | 14,345 |
24th Mar 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 283,000 |
21st Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 741 |
20th Mar 2025 (Thu) | 3.75 | 3.75 | 3.50 | 3.75 | 67,000 |
19th Mar 2025 (Wed) | 3.75 | 3.75 | 3.50 | 3.75 | 25,000 |
18th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 25,000 |
17th Mar 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.50 | 610,000 |
14th Mar 2025 (Fri) | 3.75 | 4.00 | 4.00 | 4.00 | 6,703 |
13th Mar 2025 (Thu) | 3.75 | 4.00 | 3.75 | 3.75 | 0 |
12th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
11th Mar 2025 (Tue) | 3.75 | 4.00 | 3.75 | 3.75 | 71 |
10th Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 603 |
7th Mar 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 146,750 |
6th Mar 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
5th Mar 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 131,750 |
4th Mar 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 86,000 |
3rd Mar 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 125,000 |
28th Feb 2025 (Fri) | 3.75 | 3.50 | 3.50 | 3.50 | 52,997 |
27th Feb 2025 (Thu) | 3.50 | 3.75 | 3.50 | 3.75 | 639,445 |
26th Feb 2025 (Wed) | 3.50 | 4.40 | 3.50 | 3.75 | 526,021 |
25th Feb 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
24th Feb 2025 (Mon) | 4.50 | 4.00 | 4.00 | 4.00 | 150,000 |
21st Feb 2025 (Fri) | 4.00 | 4.50 | 4.00 | 4.50 | 308,000 |
20th Feb 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
19th Feb 2025 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
18th Feb 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
17th Feb 2025 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
14th Feb 2025 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
13th Feb 2025 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
12th Feb 2025 (Wed) | 4.25 | 4.50 | 4.25 | 4.50 | 40,000 |
11th Feb 2025 (Tue) | 4.25 | 4.25 | 4.25 | 4.25 | 30,000 |
10th Feb 2025 (Mon) | 4.25 | 4.25 | 4.25 | 4.25 | 0 |
7th Feb 2025 (Fri) | 4.00 | 4.25 | 4.00 | 4.25 | 127,004 |
6th Feb 2025 (Thu) | 3.50 | 4.00 | 3.50 | 4.00 | 295,000 |
5th Feb 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
4th Feb 2025 (Tue) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
3rd Feb 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 150,000 |