| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 13th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 12th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 11th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 8th Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 7th Aug 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 6th Aug 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 5th Aug 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 4th Aug 2025 (Mon) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 1st Aug 2025 (Fri) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 31st Jul 2025 (Thu) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 30th Jul 2025 (Wed) | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 29th Jul 2025 (Tue) | 5.00 | 5.00 | 5.00 | 5.00 | 38,400 |
| 28th Jul 2025 (Mon) | 5.50 | 5.50 | 5.00 | 5.00 | 7,500 |
| 25th Jul 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 24th Jul 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 23rd Jul 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 1,200 |
| 22nd Jul 2025 (Tue) | 5.50 | 5.50 | 5.50 | 5.50 | 600 |
| 21st Jul 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 788 |
| 18th Jul 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 6,075 |
| 17th Jul 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16th Jul 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 10,639 |
| 15th Jul 2025 (Tue) | 5.80 | 5.80 | 5.50 | 5.50 | 37,370 |
| 14th Jul 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 11th Jul 2025 (Fri) | 5.50 | 5.90 | 5.50 | 5.50 | 964 |
| 10th Jul 2025 (Thu) | 6.00 | 6.00 | 5.50 | 5.50 | 60,000 |
| 9th Jul 2025 (Wed) | 6.15 | 6.65 | 6.00 | 6.00 | 137,693 |
| 8th Jul 2025 (Tue) | 3.90 | 8.50 | 4.00 | 6.00 | 427,761 |
| 7th Jul 2025 (Mon) | 3.75 | 3.90 | 3.75 | 3.90 | 100,125 |
| 4th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 27,000 |
| 2nd Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 56,189 |
| 1st Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 30th Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 27th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 26th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 146 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 20th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 25 |
| 19th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 16th Jun 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 28,615 |