| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.50 | 5.50 | 5.50 | 5.50 | 6,075 |
| 17th Jul 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 16th Jul 2025 (Wed) | 5.50 | 5.50 | 5.50 | 5.50 | 10,639 |
| 15th Jul 2025 (Tue) | 5.80 | 5.80 | 5.50 | 5.50 | 37,370 |
| 14th Jul 2025 (Mon) | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 11th Jul 2025 (Fri) | 5.50 | 5.90 | 5.50 | 5.50 | 964 |
| 10th Jul 2025 (Thu) | 6.00 | 6.00 | 5.50 | 5.50 | 60,000 |
| 9th Jul 2025 (Wed) | 6.15 | 6.65 | 6.00 | 6.00 | 137,693 |
| 8th Jul 2025 (Tue) | 3.90 | 8.50 | 4.00 | 6.00 | 427,761 |
| 7th Jul 2025 (Mon) | 3.75 | 3.90 | 3.75 | 3.90 | 100,125 |
| 4th Jul 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 3rd Jul 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 27,000 |
| 2nd Jul 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 56,189 |
| 1st Jul 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 30th Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 27th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 26th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 25th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 24th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 146 |
| 23rd Jun 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 20th Jun 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 25 |
| 19th Jun 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Jun 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Jun 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 16th Jun 2025 (Mon) | 3.50 | 3.75 | 3.50 | 3.75 | 28,615 |
| 13th Jun 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 12th Jun 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 11th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 10th Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 9th Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 6th Jun 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.50 | 70,490 |
| 5th Jun 2025 (Thu) | 3.50 | 3.75 | 3.50 | 3.75 | 0 |
| 4th Jun 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 25,000 |
| 3rd Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 29th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 20,000 |
| 27th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd May 2025 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 32,000 |
| 21st May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 28 |
| 20th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 80,066 |
| 19th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 18,000 |