| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 30th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 29th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th May 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 20,000 |
| 27th May 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 26th May 2025 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 23rd May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 22nd May 2025 (Thu) | 3.25 | 3.50 | 3.25 | 3.50 | 32,000 |
| 21st May 2025 (Wed) | 3.25 | 3.25 | 3.25 | 3.25 | 28 |
| 20th May 2025 (Tue) | 3.25 | 3.25 | 3.25 | 3.25 | 80,066 |
| 19th May 2025 (Mon) | 3.25 | 3.25 | 3.25 | 3.25 | 18,000 |
| 16th May 2025 (Fri) | 3.25 | 3.25 | 3.25 | 3.25 | 20,000 |
| 15th May 2025 (Thu) | 3.25 | 3.25 | 3.25 | 3.25 | 31,000 |
| 14th May 2025 (Wed) | 3.00 | 3.25 | 3.00 | 3.25 | 20,744 |
| 13th May 2025 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | 0 |
| 12th May 2025 (Mon) | 3.25 | 3.25 | 3.00 | 3.00 | 551,937 |
| 9th May 2025 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 8th May 2025 (Thu) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 7th May 2025 (Wed) | 3.50 | 3.50 | 3.00 | 3.50 | 210,000 |
| 6th May 2025 (Tue) | 3.50 | 3.04 | 3.04 | 3.04 | 89,999 |
| 5th May 2025 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | 0 |
| 2nd May 2025 (Fri) | 3.20 | 3.50 | 3.10 | 3.10 | 549,000 |
| 1st May 2025 (Thu) | 3.50 | 3.30 | 3.30 | 3.30 | 625,730 |
| 30th Apr 2025 (Wed) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 29th Apr 2025 (Tue) | 3.50 | 3.50 | 3.50 | 3.50 | 0 |
| 28th Apr 2025 (Mon) | 3.75 | 3.75 | 3.50 | 3.50 | 194,525 |
| 25th Apr 2025 (Fri) | 3.75 | 3.75 | 3.50 | 3.75 | 100,000 |
| 24th Apr 2025 (Thu) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 23rd Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 100,155 |
| 22nd Apr 2025 (Tue) | 3.75 | 3.75 | 3.75 | 3.75 | 93 |
| 21st Apr 2025 (Mon) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 18th Apr 2025 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | 0 |
| 17th Apr 2025 (Thu) | 3.75 | 3.90 | 3.75 | 3.75 | 7,229 |
| 16th Apr 2025 (Wed) | 3.75 | 3.75 | 3.75 | 3.75 | 110,000 |
| 15th Apr 2025 (Tue) | 3.75 | 3.75 | 3.44 | 3.75 | 9,417 |
| 14th Apr 2025 (Mon) | 4.00 | 4.00 | 3.75 | 3.75 | 178,025 |
| 11th Apr 2025 (Fri) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 10th Apr 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 9th Apr 2025 (Wed) | 4.00 | 4.00 | 4.00 | 4.00 | 15,000 |
| 8th Apr 2025 (Tue) | 4.00 | 4.00 | 3.50 | 4.00 | 35,507 |
| 7th Apr 2025 (Mon) | 4.00 | 4.00 | 4.00 | 4.00 | 0 |
| 4th Apr 2025 (Fri) | 4.00 | 4.00 | 3.50 | 4.00 | 50,000 |