| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 352.55 | 361.425 | 352.55 | 361.425 | 0 |
| 4th Nov 2026 (Wed) | 352.55 | 361.425 | 352.55 | 361.425 | 0 |
| 3rd Nov 2026 (Tue) | 354.65 | 354.65 | 354.65 | 352.55 | 2,532 |
| 2nd Nov 2026 (Mon) | 349.825 | 354.30 | 349.825 | 354.30 | 0 |
| 30th Oct 2026 (Fri) | 347.325 | 349.825 | 347.325 | 349.825 | 1 |
| 29th Oct 2026 (Thu) | 346.95 | 346.95 | 346.95 | 347.325 | 5,067 |
| 28th Oct 2026 (Wed) | 346.80 | 346.80 | 345.075 | 345.075 | 3 |
| 27th Oct 2026 (Tue) | 347.175 | 347.175 | 346.80 | 346.80 | 0 |
| 26th Oct 2026 (Mon) | 347.25 | 347.25 | 347.175 | 347.175 | 1 |
| 23rd Oct 2026 (Fri) | 345.025 | 347.25 | 345.025 | 347.25 | 0 |
| 22nd Oct 2026 (Thu) | 338.65 | 345.025 | 338.65 | 345.025 | 0 |
| 21st Oct 2026 (Wed) | 338.50 | 338.65 | 338.50 | 338.65 | 0 |
| 20th Oct 2026 (Tue) | 336.125 | 338.50 | 336.125 | 338.50 | 0 |
| 19th Oct 2026 (Mon) | 338.85 | 338.85 | 336.125 | 336.125 | 0 |
| 16th Oct 2026 (Fri) | 340.225 | 340.225 | 338.85 | 338.85 | 0 |
| 15th Oct 2026 (Thu) | 334.10 | 340.225 | 334.10 | 340.225 | 0 |
| 14th Oct 2026 (Wed) | 330.175 | 334.10 | 330.175 | 334.10 | 1 |
| 13th Oct 2026 (Tue) | 330.40 | 330.40 | 330.175 | 330.175 | 0 |
| 12th Oct 2026 (Mon) | 328.95 | 330.40 | 328.95 | 330.40 | 0 |
| 9th Oct 2026 (Fri) | 326.325 | 328.95 | 326.325 | 328.95 | 0 |
| 8th Oct 2026 (Thu) | 326.95 | 326.95 | 326.325 | 326.325 | 0 |
| 7th Oct 2026 (Wed) | 329.725 | 329.725 | 326.95 | 326.95 | 0 |
| 6th Oct 2026 (Tue) | 328.30 | 329.725 | 328.30 | 329.725 | 0 |
| 5th Oct 2026 (Mon) | 329.90 | 329.90 | 328.30 | 328.30 | 3 |
| 2nd Oct 2026 (Fri) | 326.975 | 329.90 | 326.975 | 329.90 | 0 |
| 1st Oct 2026 (Thu) | 329.075 | 329.075 | 326.975 | 326.975 | 0 |
| 30th Sep 2026 (Wed) | 330.275 | 330.275 | 329.075 | 329.075 | 0 |
| 29th Sep 2026 (Tue) | 329.90 | 330.275 | 329.90 | 330.275 | 0 |
| 28th Sep 2026 (Mon) | 331.575 | 331.575 | 329.90 | 329.90 | 0 |
| 25th Sep 2026 (Fri) | 332.025 | 332.025 | 331.575 | 331.575 | 0 |
| 24th Sep 2026 (Thu) | 334.675 | 334.675 | 332.025 | 332.025 | 0 |
| 23rd Sep 2026 (Wed) | 333.475 | 334.675 | 333.475 | 334.675 | 0 |
| 22nd Sep 2026 (Tue) | 331.575 | 333.475 | 331.575 | 333.475 | 0 |
| 21st Sep 2026 (Mon) | 331.325 | 331.575 | 331.325 | 331.575 | 0 |
| 18th Sep 2026 (Fri) | 333.50 | 333.50 | 331.325 | 331.325 | 0 |
| 17th Sep 2026 (Thu) | 333.675 | 333.675 | 333.50 | 333.50 | 0 |
| 16th Sep 2026 (Wed) | 332.80 | 333.675 | 332.80 | 333.675 | 0 |
| 15th Sep 2026 (Tue) | 333.90 | 333.90 | 332.80 | 332.80 | 0 |
| 14th Sep 2026 (Mon) | 332.40 | 332.45 | 332.40 | 333.90 | 2,871 |
| 11th Sep 2026 (Fri) | 330.575 | 330.95 | 330.575 | 330.95 | 0 |
| 10th Sep 2026 (Thu) | 332.00 | 332.00 | 330.575 | 330.575 | 0 |
| 9th Sep 2026 (Wed) | 336.20 | 336.20 | 332.00 | 332.00 | 0 |
| 8th Sep 2026 (Tue) | 338.625 | 338.625 | 336.20 | 336.20 | 0 |
| 7th Sep 2026 (Mon) | 341.50 | 341.50 | 338.625 | 338.625 | 0 |