| Date | Open | High | Low | Close | Volume |
| 10th Aug 2026 (Mon) | 350.375 | 350.375 | 349.15 | 349.15 | 1 |
| 7th Aug 2026 (Fri) | 349.90 | 350.375 | 349.90 | 350.375 | 6 |
| 6th Aug 2026 (Thu) | 349.475 | 349.90 | 349.475 | 349.90 | 0 |
| 5th Aug 2026 (Wed) | 348.125 | 349.475 | 348.125 | 349.475 | 0 |
| 4th Aug 2026 (Tue) | 346.375 | 348.125 | 346.375 | 348.125 | 0 |
| 3rd Aug 2026 (Mon) | 341.925 | 346.375 | 341.925 | 346.375 | 4 |
| 31st Jul 2026 (Fri) | 341.95 | 341.95 | 341.925 | 341.925 | 3 |
| 30th Jul 2026 (Thu) | 348.15 | 348.15 | 348.15 | 341.95 | 5,071 |
| 29th Jul 2026 (Wed) | 357.80 | 357.80 | 355.075 | 355.075 | 1 |
| 28th Jul 2026 (Tue) | 349.925 | 357.80 | 349.925 | 357.80 | 13 |
| 27th Jul 2026 (Mon) | 344.35 | 349.925 | 344.35 | 349.925 | 1 |
| 24th Jul 2026 (Fri) | 342.225 | 344.35 | 342.225 | 344.35 | 2 |
| 23rd Jul 2026 (Thu) | 343.325 | 343.325 | 342.225 | 342.225 | 1 |
| 22nd Jul 2026 (Wed) | 342.25 | 343.325 | 342.25 | 343.325 | 0 |
| 21st Jul 2026 (Tue) | 342.55 | 342.55 | 342.25 | 342.25 | 1 |
| 20th Jul 2026 (Mon) | 345.625 | 345.625 | 342.55 | 342.55 | 0 |
| 17th Jul 2026 (Fri) | 344.325 | 345.625 | 344.325 | 345.625 | 0 |
| 16th Jul 2026 (Thu) | 337.525 | 344.325 | 337.525 | 344.325 | 2 |
| 15th Jul 2026 (Wed) | 336.725 | 337.525 | 336.725 | 337.525 | 12 |
| 14th Jul 2026 (Tue) | 339.95 | 339.95 | 336.725 | 336.725 | 6 |
| 13th Jul 2026 (Mon) | 339.125 | 339.95 | 339.125 | 339.95 | 0 |
| 10th Jul 2026 (Fri) | 337.70 | 339.125 | 337.70 | 339.125 | 15 |
| 9th Jul 2026 (Thu) | 337.725 | 337.725 | 337.70 | 337.70 | 57 |
| 8th Jul 2026 (Wed) | 343.675 | 343.675 | 337.725 | 337.725 | 32 |
| 7th Jul 2026 (Tue) | 340.075 | 343.675 | 340.075 | 343.675 | 0 |
| 6th Jul 2026 (Mon) | 342.80 | 342.80 | 340.075 | 340.075 | 0 |
| 3rd Jul 2026 (Fri) | 341.35 | 342.80 | 341.35 | 342.80 | 0 |
| 2nd Jul 2026 (Thu) | 342.20 | 342.20 | 341.35 | 341.35 | 1 |
| 1st Jul 2026 (Wed) | 339.425 | 342.20 | 339.425 | 342.20 | 1 |
| 30th Jun 2026 (Tue) | 341.125 | 341.125 | 339.425 | 339.425 | 0 |
| 29th Jun 2026 (Mon) | 345.20 | 345.20 | 345.20 | 341.125 | 2,541 |
| 26th Jun 2026 (Fri) | 342.80 | 345.575 | 342.80 | 345.575 | 0 |
| 25th Jun 2026 (Thu) | 341.30 | 342.80 | 341.30 | 342.80 | 0 |
| 24th Jun 2026 (Wed) | 335.225 | 341.30 | 335.225 | 341.30 | 0 |
| 23rd Jun 2026 (Tue) | 336.10 | 336.10 | 335.225 | 335.225 | 0 |
| 22nd Jun 2026 (Mon) | 335.825 | 336.10 | 335.825 | 336.10 | 1 |
| 19th Jun 2026 (Fri) | 335.90 | 335.90 | 335.825 | 335.825 | 0 |
| 18th Jun 2026 (Thu) | 335.325 | 335.90 | 335.325 | 335.90 | 12 |
| 17th Jun 2026 (Wed) | 335.825 | 335.825 | 335.325 | 335.325 | 0 |
| 16th Jun 2026 (Tue) | 335.525 | 335.825 | 335.525 | 335.825 | 0 |
| 15th Jun 2026 (Mon) | 335.35 | 335.525 | 335.35 | 335.525 | 0 |
| 12th Jun 2026 (Fri) | 331.70 | 335.35 | 331.70 | 335.35 | 0 |
| 11th Jun 2026 (Thu) | 331.70 | 331.70 | 331.70 | 331.70 | 0 |