| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 323.725 | 326.025 | 323.725 | 326.025 | 0 |
| 4th Jun 2026 (Thu) | 322.625 | 323.725 | 322.625 | 323.725 | 0 |
| 3rd Jun 2026 (Wed) | 321.70 | 322.625 | 321.70 | 322.625 | 0 |
| 2nd Jun 2026 (Tue) | 321.30 | 321.70 | 321.30 | 321.70 | 0 |
| 1st Jun 2026 (Mon) | 324.475 | 324.475 | 321.30 | 321.30 | 0 |
| 29th May 2026 (Fri) | 325.95 | 325.95 | 324.475 | 324.475 | 0 |
| 28th May 2026 (Thu) | 324.10 | 325.95 | 324.10 | 325.95 | 0 |
| 27th May 2026 (Wed) | 321.775 | 324.10 | 321.775 | 324.10 | 0 |
| 26th May 2026 (Tue) | 320.175 | 321.775 | 320.175 | 321.775 | 1 |
| 25th May 2026 (Mon) | 320.175 | 320.175 | 320.175 | 320.175 | 0 |
| 22nd May 2026 (Fri) | 315.175 | 320.175 | 315.175 | 320.175 | 0 |
| 21st May 2026 (Thu) | 314.15 | 315.175 | 314.15 | 315.175 | 0 |
| 20th May 2026 (Wed) | 315.825 | 315.825 | 314.15 | 314.15 | 0 |
| 19th May 2026 (Tue) | 315.675 | 315.825 | 315.675 | 315.825 | 0 |
| 18th May 2026 (Mon) | 314.225 | 315.675 | 314.225 | 315.675 | 0 |
| 15th May 2026 (Fri) | 314.075 | 314.225 | 314.075 | 314.225 | 0 |
| 14th May 2026 (Thu) | 310.175 | 314.075 | 310.175 | 314.075 | 0 |
| 13th May 2026 (Wed) | 312.725 | 312.725 | 310.175 | 310.175 | 0 |
| 12th May 2026 (Tue) | 310.325 | 312.725 | 310.325 | 312.725 | 0 |
| 11th May 2026 (Mon) | 313.775 | 313.775 | 310.325 | 310.325 | 3 |
| 8th May 2026 (Fri) | 314.675 | 314.675 | 313.775 | 313.775 | 1 |
| 7th May 2026 (Thu) | 315.625 | 315.625 | 314.675 | 314.675 | 0 |
| 6th May 2026 (Wed) | 311.95 | 315.625 | 311.95 | 315.625 | 0 |
| 5th May 2026 (Tue) | 314.825 | 314.825 | 311.95 | 311.95 | 0 |
| 4th May 2026 (Mon) | 314.825 | 314.825 | 314.825 | 314.825 | 0 |
| 1st May 2026 (Fri) | 315.975 | 315.975 | 314.825 | 314.825 | 0 |
| 30th Apr 2026 (Thu) | 314.775 | 315.975 | 314.775 | 315.975 | 0 |
| 29th Apr 2026 (Wed) | 316.375 | 316.375 | 314.775 | 314.775 | 0 |
| 28th Apr 2026 (Tue) | 314.125 | 316.375 | 314.125 | 316.375 | 0 |
| 27th Apr 2026 (Mon) | 315.05 | 315.05 | 314.125 | 314.125 | 0 |
| 24th Apr 2026 (Fri) | 316.60 | 316.60 | 315.05 | 315.05 | 0 |
| 23rd Apr 2026 (Thu) | 314.475 | 316.60 | 314.475 | 316.60 | 0 |
| 22nd Apr 2026 (Wed) | 317.65 | 317.65 | 314.475 | 314.475 | 0 |
| 21st Apr 2026 (Tue) | 318.15 | 318.15 | 317.65 | 317.65 | 0 |
| 20th Apr 2026 (Mon) | 316.25 | 318.15 | 316.25 | 318.15 | 0 |
| 17th Apr 2026 (Fri) | 311.70 | 316.25 | 311.70 | 316.25 | 0 |
| 16th Apr 2026 (Thu) | 307.80 | 311.70 | 307.80 | 311.70 | 0 |
| 15th Apr 2026 (Wed) | 309.75 | 309.75 | 307.80 | 307.80 | 0 |
| 14th Apr 2026 (Tue) | 307.65 | 309.75 | 307.65 | 309.75 | 0 |
| 13th Apr 2026 (Mon) | 311.575 | 311.575 | 307.65 | 307.65 | 0 |
| 10th Apr 2026 (Fri) | 311.925 | 311.925 | 311.575 | 311.575 | 0 |
| 9th Apr 2026 (Thu) | 311.575 | 311.925 | 311.575 | 311.925 | 0 |
| 8th Apr 2026 (Wed) | 310.15 | 311.575 | 310.15 | 311.575 | 0 |