| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 331.325 | 331.575 | 331.325 | 331.575 | 0 |
| 18th Sep 2026 (Fri) | 333.50 | 333.50 | 331.325 | 331.325 | 0 |
| 17th Sep 2026 (Thu) | 333.675 | 333.675 | 333.50 | 333.50 | 0 |
| 16th Sep 2026 (Wed) | 332.80 | 333.675 | 332.80 | 333.675 | 0 |
| 15th Sep 2026 (Tue) | 333.90 | 333.90 | 332.80 | 332.80 | 0 |
| 14th Sep 2026 (Mon) | 332.40 | 332.45 | 332.40 | 333.90 | 2,871 |
| 11th Sep 2026 (Fri) | 330.575 | 330.95 | 330.575 | 330.95 | 0 |
| 10th Sep 2026 (Thu) | 332.00 | 332.00 | 330.575 | 330.575 | 0 |
| 9th Sep 2026 (Wed) | 336.20 | 336.20 | 332.00 | 332.00 | 0 |
| 8th Sep 2026 (Tue) | 338.625 | 338.625 | 336.20 | 336.20 | 0 |
| 7th Sep 2026 (Mon) | 341.50 | 341.50 | 338.625 | 338.625 | 0 |
| 4th Sep 2026 (Fri) | 340.15 | 341.50 | 340.15 | 341.50 | 0 |
| 3rd Sep 2026 (Thu) | 342.20 | 342.20 | 340.15 | 340.15 | 0 |
| 2nd Sep 2026 (Wed) | 340.575 | 342.20 | 340.575 | 342.20 | 0 |
| 1st Sep 2026 (Tue) | 344.55 | 344.55 | 340.575 | 340.575 | 0 |
| 31st Aug 2026 (Mon) | 344.55 | 344.55 | 344.55 | 344.55 | 0 |
| 28th Aug 2026 (Fri) | 345.225 | 345.225 | 344.55 | 344.55 | 0 |
| 27th Aug 2026 (Thu) | 346.575 | 346.575 | 345.225 | 345.225 | 0 |
| 26th Aug 2026 (Wed) | 344.50 | 346.575 | 344.50 | 346.575 | 0 |
| 25th Aug 2026 (Tue) | 346.75 | 346.75 | 344.50 | 344.50 | 0 |
| 24th Aug 2026 (Mon) | 345.65 | 346.75 | 345.65 | 346.75 | 0 |
| 21st Aug 2026 (Fri) | 345.50 | 345.65 | 345.50 | 345.65 | 4 |
| 20th Aug 2026 (Thu) | 346.675 | 346.675 | 345.50 | 345.50 | 0 |
| 19th Aug 2026 (Wed) | 344.275 | 346.675 | 344.275 | 346.675 | 0 |
| 18th Aug 2026 (Tue) | 342.875 | 344.275 | 342.875 | 344.275 | 0 |
| 17th Aug 2026 (Mon) | 345.90 | 345.90 | 342.875 | 342.875 | 1 |
| 14th Aug 2026 (Fri) | 345.575 | 345.90 | 345.575 | 345.90 | 0 |
| 13th Aug 2026 (Thu) | 348.525 | 348.525 | 345.575 | 345.575 | 0 |
| 12th Aug 2026 (Wed) | 349.925 | 349.925 | 348.525 | 348.525 | 2 |
| 11th Aug 2026 (Tue) | 349.15 | 349.925 | 349.15 | 349.925 | 0 |
| 10th Aug 2026 (Mon) | 350.375 | 350.375 | 349.15 | 349.15 | 1 |
| 7th Aug 2026 (Fri) | 349.90 | 350.375 | 349.90 | 350.375 | 6 |
| 6th Aug 2026 (Thu) | 349.475 | 349.90 | 349.475 | 349.90 | 0 |
| 5th Aug 2026 (Wed) | 348.125 | 349.475 | 348.125 | 349.475 | 0 |
| 4th Aug 2026 (Tue) | 346.375 | 348.125 | 346.375 | 348.125 | 0 |
| 3rd Aug 2026 (Mon) | 341.925 | 346.375 | 341.925 | 346.375 | 4 |
| 31st Jul 2026 (Fri) | 341.95 | 341.95 | 341.925 | 341.925 | 3 |
| 30th Jul 2026 (Thu) | 348.15 | 348.15 | 348.15 | 341.95 | 5,071 |
| 29th Jul 2026 (Wed) | 357.80 | 357.80 | 355.075 | 355.075 | 1 |
| 28th Jul 2026 (Tue) | 349.925 | 357.80 | 349.925 | 357.80 | 13 |
| 27th Jul 2026 (Mon) | 344.35 | 349.925 | 344.35 | 349.925 | 1 |
| 24th Jul 2026 (Fri) | 342.225 | 344.35 | 342.225 | 344.35 | 2 |
| 23rd Jul 2026 (Thu) | 343.325 | 343.325 | 342.225 | 342.225 | 1 |
| 22nd Jul 2026 (Wed) | 342.25 | 343.325 | 342.25 | 343.325 | 0 |