| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 330.40 | 330.40 | 330.175 | 330.175 | 0 |
| 12th Oct 2026 (Mon) | 328.95 | 330.40 | 328.95 | 330.40 | 0 |
| 9th Oct 2026 (Fri) | 326.325 | 328.95 | 326.325 | 328.95 | 0 |
| 8th Oct 2026 (Thu) | 326.95 | 326.95 | 326.325 | 326.325 | 0 |
| 7th Oct 2026 (Wed) | 329.725 | 329.725 | 326.95 | 326.95 | 0 |
| 6th Oct 2026 (Tue) | 328.30 | 329.725 | 328.30 | 329.725 | 0 |
| 5th Oct 2026 (Mon) | 329.90 | 329.90 | 328.30 | 328.30 | 3 |
| 2nd Oct 2026 (Fri) | 326.975 | 329.90 | 326.975 | 329.90 | 0 |
| 1st Oct 2026 (Thu) | 329.075 | 329.075 | 326.975 | 326.975 | 0 |
| 30th Sep 2026 (Wed) | 330.275 | 330.275 | 329.075 | 329.075 | 0 |
| 29th Sep 2026 (Tue) | 329.90 | 330.275 | 329.90 | 330.275 | 0 |
| 28th Sep 2026 (Mon) | 331.575 | 331.575 | 329.90 | 329.90 | 0 |
| 25th Sep 2026 (Fri) | 332.025 | 332.025 | 331.575 | 331.575 | 0 |
| 24th Sep 2026 (Thu) | 334.675 | 334.675 | 332.025 | 332.025 | 0 |
| 23rd Sep 2026 (Wed) | 333.475 | 334.675 | 333.475 | 334.675 | 0 |
| 22nd Sep 2026 (Tue) | 331.575 | 333.475 | 331.575 | 333.475 | 0 |
| 21st Sep 2026 (Mon) | 331.325 | 331.575 | 331.325 | 331.575 | 0 |
| 18th Sep 2026 (Fri) | 333.50 | 333.50 | 331.325 | 331.325 | 0 |
| 17th Sep 2026 (Thu) | 333.675 | 333.675 | 333.50 | 333.50 | 0 |
| 16th Sep 2026 (Wed) | 332.80 | 333.675 | 332.80 | 333.675 | 0 |
| 15th Sep 2026 (Tue) | 333.90 | 333.90 | 332.80 | 332.80 | 0 |
| 14th Sep 2026 (Mon) | 332.40 | 332.45 | 332.40 | 333.90 | 2,871 |
| 11th Sep 2026 (Fri) | 330.575 | 330.95 | 330.575 | 330.95 | 0 |
| 10th Sep 2026 (Thu) | 332.00 | 332.00 | 330.575 | 330.575 | 0 |
| 9th Sep 2026 (Wed) | 336.20 | 336.20 | 332.00 | 332.00 | 0 |
| 8th Sep 2026 (Tue) | 338.625 | 338.625 | 336.20 | 336.20 | 0 |
| 7th Sep 2026 (Mon) | 341.50 | 341.50 | 338.625 | 338.625 | 0 |
| 4th Sep 2026 (Fri) | 340.15 | 341.50 | 340.15 | 341.50 | 0 |
| 3rd Sep 2026 (Thu) | 342.20 | 342.20 | 340.15 | 340.15 | 0 |
| 2nd Sep 2026 (Wed) | 340.575 | 342.20 | 340.575 | 342.20 | 0 |
| 1st Sep 2026 (Tue) | 344.55 | 344.55 | 340.575 | 340.575 | 0 |
| 31st Aug 2026 (Mon) | 344.55 | 344.55 | 344.55 | 344.55 | 0 |
| 28th Aug 2026 (Fri) | 345.225 | 345.225 | 344.55 | 344.55 | 0 |
| 27th Aug 2026 (Thu) | 346.575 | 346.575 | 345.225 | 345.225 | 0 |
| 26th Aug 2026 (Wed) | 344.50 | 346.575 | 344.50 | 346.575 | 0 |
| 25th Aug 2026 (Tue) | 346.75 | 346.75 | 344.50 | 344.50 | 0 |
| 24th Aug 2026 (Mon) | 345.65 | 346.75 | 345.65 | 346.75 | 0 |
| 21st Aug 2026 (Fri) | 345.50 | 345.65 | 345.50 | 345.65 | 4 |
| 20th Aug 2026 (Thu) | 346.675 | 346.675 | 345.50 | 345.50 | 0 |
| 19th Aug 2026 (Wed) | 344.275 | 346.675 | 344.275 | 346.675 | 0 |
| 18th Aug 2026 (Tue) | 342.875 | 344.275 | 342.875 | 344.275 | 0 |
| 17th Aug 2026 (Mon) | 345.90 | 345.90 | 342.875 | 342.875 | 1 |
| 14th Aug 2026 (Fri) | 345.575 | 345.90 | 345.575 | 345.90 | 0 |