Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Spda (SPDA) Share Price

Price 309.00p on 04-07-2025 at 18:35:08
Change -0.975p -0.31%
Buy 309.20p
Sell 308.80p
Buy / Sell SPDA Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,499.00 at 300.90p
Day's Volume: 0
Last Close: 309.00p
Open: 309.975p
ISIN: IE000JQ2IJD3
Day's Range 0.00p - 0.00p
52wk Range: 284.875p - 352.85p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Spda (SPDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,499 300.90p Automatic Execution
 14:28:00 - 20-Jun-25
See more Ubs Etf Spda trades

Ubs Etf Spda (SPDA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 309.975 309.975 309.00 309.00 0
3rd Jul 2025 (Thu) 310.425 310.425 309.975 309.975 0
2nd Jul 2025 (Wed) 308.30 310.425 308.30 310.425 0
1st Jul 2025 (Tue) 301.225 308.30 301.225 308.30 0
30th Jun 2025 (Mon) 301.775 301.775 301.225 301.225 0
27th Jun 2025 (Fri) 299.05 301.775 299.05 301.775 0
26th Jun 2025 (Thu) 299.65 299.65 299.05 299.05 0
25th Jun 2025 (Wed) 301.95 301.95 299.65 299.65 0
24th Jun 2025 (Tue) 301.00 301.95 301.00 301.95 0
23rd Jun 2025 (Mon) 301.25 301.25 301.00 301.00 0
20th Jun 2025 (Fri) 300.90 300.90 300.90 301.25 2,499
19th Jun 2025 (Thu) 301.85 301.85 299.50 299.50 0
18th Jun 2025 (Wed) 301.45 301.85 301.45 301.85 0
17th Jun 2025 (Tue) 300.85 301.45 300.85 301.45 0
16th Jun 2025 (Mon) 302.15 302.15 300.85 300.85 0
13th Jun 2025 (Fri) 303.85 303.85 302.15 302.15 0
12th Jun 2025 (Thu) 306.25 306.25 303.85 303.85 0
11th Jun 2025 (Wed) 307.30 307.30 306.25 306.25 0
10th Jun 2025 (Tue) 303.85 307.30 303.85 307.30 0
9th Jun 2025 (Mon) 303.15 303.85 303.15 303.85 0
6th Jun 2025 (Fri) 301.45 303.15 301.45 303.15 0
5th Jun 2025 (Thu) 302.55 302.55 301.45 301.45 0
See more Ubs Etf Spda price history

Ubs Etf Spda (SPDA) Regulatory News

Date Source Headline
4th Jul 2025 10:10 am RNS Net Asset Value(s)
3rd Jul 2025 10:18 am RNS Net Asset Value(s)
2nd Jul 2025 10:28 am RNS Net Asset Value(s)
1st Jul 2025 10:18 am RNS Net Asset Value(s)
30th Jun 2025 10:25 am RNS Net Asset Value(s)
27th Jun 2025 10:23 am RNS Net Asset Value(s)
26th Jun 2025 11:47 am RNS Net Asset Value(s)
25th Jun 2025 11:08 am RNS Net Asset Value(s)
24th Jun 2025 10:03 am RNS Net Asset Value(s)
23rd Jun 2025 10:40 am RNS Net Asset Value(s)
See more Ubs Etf Spda regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered