Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Spda (SPDA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 312.575 312.575 312.575 312.575 0
13th Mar 2025 (Thu) 314.05 314.05 312.575 312.575 0
12th Mar 2025 (Wed) 319.45 319.45 314.05 314.05 0
11th Mar 2025 (Tue) 331.625 331.625 319.45 319.45 0
10th Mar 2025 (Mon) 326.875 331.625 326.875 331.625 0
7th Mar 2025 (Fri) 324.55 326.875 324.55 326.875 0
6th Mar 2025 (Thu) 323.075 324.55 323.075 324.55 0
5th Mar 2025 (Wed) 330.30 330.30 323.075 323.075 0
4th Mar 2025 (Tue) 336.225 336.225 330.30 330.30 0
3rd Mar 2025 (Mon) 334.975 336.225 334.975 336.225 0
28th Feb 2025 (Fri) 332.75 334.975 332.75 334.975 0
27th Feb 2025 (Thu) 332.95 332.95 332.75 332.75 0
26th Feb 2025 (Wed) 335.025 335.025 332.95 332.95 0
25th Feb 2025 (Tue) 335.10 335.10 335.025 335.025 0
24th Feb 2025 (Mon) 332.775 335.10 332.775 335.10 0
21st Feb 2025 (Fri) 332.375 332.775 332.375 332.775 0
20th Feb 2025 (Thu) 330.95 332.375 330.95 332.375 0
19th Feb 2025 (Wed) 327.75 330.95 327.75 330.95 0
18th Feb 2025 (Tue) 327.775 327.775 327.75 327.75 0
17th Feb 2025 (Mon) 328.65 328.65 327.775 327.775 0
14th Feb 2025 (Fri) 329.325 329.325 328.65 328.65 0
13th Feb 2025 (Thu) 328.875 329.325 328.875 329.325 0
12th Feb 2025 (Wed) 330.725 330.725 328.875 328.875 0
11th Feb 2025 (Tue) 330.325 330.725 330.325 330.725 0
10th Feb 2025 (Mon) 329.775 330.325 329.775 330.325 0
7th Feb 2025 (Fri) 332.05 332.05 329.775 329.775 0
6th Feb 2025 (Thu) 336.325 336.325 332.05 332.05 0
5th Feb 2025 (Wed) 337.925 337.925 336.325 336.325 0
4th Feb 2025 (Tue) 340.975 340.975 337.925 337.925 0
3rd Feb 2025 (Mon) 344.30 344.30 340.975 340.975 0
31st Jan 2025 (Fri) 342.675 344.30 342.675 344.30 0
30th Jan 2025 (Thu) 341.20 342.675 341.20 342.675 0
29th Jan 2025 (Wed) 342.325 342.325 341.20 341.20 0
28th Jan 2025 (Tue) 341.275 342.325 341.275 342.325 0
27th Jan 2025 (Mon) 337.65 337.65 337.65 341.275 2,499
24th Jan 2025 (Fri) 340.625 340.625 338.00 338.00 0
23rd Jan 2025 (Thu) 340.65 340.65 340.625 340.625 0
22nd Jan 2025 (Wed) 342.075 342.075 340.65 340.65 0
21st Jan 2025 (Tue) 339.225 342.075 339.225 342.075 0
20th Jan 2025 (Mon) 339.65 339.65 339.65 339.225 2,499
17th Jan 2025 (Fri) 337.675 342.075 337.675 342.075 0
16th Jan 2025 (Thu) 336.65 337.675 336.65 337.675 0
15th Jan 2025 (Wed) 335.225 336.65 335.225 336.65 0
14th Jan 2025 (Tue) 333.75 335.225 333.75 335.225 0
FTSE 100 Latest
Value8,595.96
Change53.40