| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 312.575 | 312.575 | 312.575 | 312.575 | 0 |
| 13th Mar 2025 (Thu) | 314.05 | 314.05 | 312.575 | 312.575 | 0 |
| 12th Mar 2025 (Wed) | 319.45 | 319.45 | 314.05 | 314.05 | 0 |
| 11th Mar 2025 (Tue) | 331.625 | 331.625 | 319.45 | 319.45 | 0 |
| 10th Mar 2025 (Mon) | 326.875 | 331.625 | 326.875 | 331.625 | 0 |
| 7th Mar 2025 (Fri) | 324.55 | 326.875 | 324.55 | 326.875 | 0 |
| 6th Mar 2025 (Thu) | 323.075 | 324.55 | 323.075 | 324.55 | 0 |
| 5th Mar 2025 (Wed) | 330.30 | 330.30 | 323.075 | 323.075 | 0 |
| 4th Mar 2025 (Tue) | 336.225 | 336.225 | 330.30 | 330.30 | 0 |
| 3rd Mar 2025 (Mon) | 334.975 | 336.225 | 334.975 | 336.225 | 0 |
| 28th Feb 2025 (Fri) | 332.75 | 334.975 | 332.75 | 334.975 | 0 |
| 27th Feb 2025 (Thu) | 332.95 | 332.95 | 332.75 | 332.75 | 0 |
| 26th Feb 2025 (Wed) | 335.025 | 335.025 | 332.95 | 332.95 | 0 |
| 25th Feb 2025 (Tue) | 335.10 | 335.10 | 335.025 | 335.025 | 0 |
| 24th Feb 2025 (Mon) | 332.775 | 335.10 | 332.775 | 335.10 | 0 |
| 21st Feb 2025 (Fri) | 332.375 | 332.775 | 332.375 | 332.775 | 0 |
| 20th Feb 2025 (Thu) | 330.95 | 332.375 | 330.95 | 332.375 | 0 |
| 19th Feb 2025 (Wed) | 327.75 | 330.95 | 327.75 | 330.95 | 0 |
| 18th Feb 2025 (Tue) | 327.775 | 327.775 | 327.75 | 327.75 | 0 |
| 17th Feb 2025 (Mon) | 328.65 | 328.65 | 327.775 | 327.775 | 0 |
| 14th Feb 2025 (Fri) | 329.325 | 329.325 | 328.65 | 328.65 | 0 |
| 13th Feb 2025 (Thu) | 328.875 | 329.325 | 328.875 | 329.325 | 0 |
| 12th Feb 2025 (Wed) | 330.725 | 330.725 | 328.875 | 328.875 | 0 |
| 11th Feb 2025 (Tue) | 330.325 | 330.725 | 330.325 | 330.725 | 0 |
| 10th Feb 2025 (Mon) | 329.775 | 330.325 | 329.775 | 330.325 | 0 |
| 7th Feb 2025 (Fri) | 332.05 | 332.05 | 329.775 | 329.775 | 0 |
| 6th Feb 2025 (Thu) | 336.325 | 336.325 | 332.05 | 332.05 | 0 |
| 5th Feb 2025 (Wed) | 337.925 | 337.925 | 336.325 | 336.325 | 0 |
| 4th Feb 2025 (Tue) | 340.975 | 340.975 | 337.925 | 337.925 | 0 |
| 3rd Feb 2025 (Mon) | 344.30 | 344.30 | 340.975 | 340.975 | 0 |
| 31st Jan 2025 (Fri) | 342.675 | 344.30 | 342.675 | 344.30 | 0 |
| 30th Jan 2025 (Thu) | 341.20 | 342.675 | 341.20 | 342.675 | 0 |
| 29th Jan 2025 (Wed) | 342.325 | 342.325 | 341.20 | 341.20 | 0 |
| 28th Jan 2025 (Tue) | 341.275 | 342.325 | 341.275 | 342.325 | 0 |
| 27th Jan 2025 (Mon) | 337.65 | 337.65 | 337.65 | 341.275 | 2,499 |
| 24th Jan 2025 (Fri) | 340.625 | 340.625 | 338.00 | 338.00 | 0 |
| 23rd Jan 2025 (Thu) | 340.65 | 340.65 | 340.625 | 340.625 | 0 |
| 22nd Jan 2025 (Wed) | 342.075 | 342.075 | 340.65 | 340.65 | 0 |
| 21st Jan 2025 (Tue) | 339.225 | 342.075 | 339.225 | 342.075 | 0 |
| 20th Jan 2025 (Mon) | 339.65 | 339.65 | 339.65 | 339.225 | 2,499 |
| 17th Jan 2025 (Fri) | 337.675 | 342.075 | 337.675 | 342.075 | 0 |
| 16th Jan 2025 (Thu) | 336.65 | 337.675 | 336.65 | 337.675 | 0 |
| 15th Jan 2025 (Wed) | 335.225 | 336.65 | 335.225 | 336.65 | 0 |
| 14th Jan 2025 (Tue) | 333.75 | 335.225 | 333.75 | 335.225 | 0 |