Date | Open | High | Low | Close | Volume |
14th Mar 2025 (Fri) | 312.575 | 312.575 | 312.575 | 312.575 | 0 |
13th Mar 2025 (Thu) | 314.05 | 314.05 | 312.575 | 312.575 | 0 |
12th Mar 2025 (Wed) | 319.45 | 319.45 | 314.05 | 314.05 | 0 |
11th Mar 2025 (Tue) | 331.625 | 331.625 | 319.45 | 319.45 | 0 |
10th Mar 2025 (Mon) | 326.875 | 331.625 | 326.875 | 331.625 | 0 |
7th Mar 2025 (Fri) | 324.55 | 326.875 | 324.55 | 326.875 | 0 |
6th Mar 2025 (Thu) | 323.075 | 324.55 | 323.075 | 324.55 | 0 |
5th Mar 2025 (Wed) | 330.30 | 330.30 | 323.075 | 323.075 | 0 |
4th Mar 2025 (Tue) | 336.225 | 336.225 | 330.30 | 330.30 | 0 |
3rd Mar 2025 (Mon) | 334.975 | 336.225 | 334.975 | 336.225 | 0 |
28th Feb 2025 (Fri) | 332.75 | 334.975 | 332.75 | 334.975 | 0 |
27th Feb 2025 (Thu) | 332.95 | 332.95 | 332.75 | 332.75 | 0 |
26th Feb 2025 (Wed) | 335.025 | 335.025 | 332.95 | 332.95 | 0 |
25th Feb 2025 (Tue) | 335.10 | 335.10 | 335.025 | 335.025 | 0 |
24th Feb 2025 (Mon) | 332.775 | 335.10 | 332.775 | 335.10 | 0 |
21st Feb 2025 (Fri) | 332.375 | 332.775 | 332.375 | 332.775 | 0 |
20th Feb 2025 (Thu) | 330.95 | 332.375 | 330.95 | 332.375 | 0 |
19th Feb 2025 (Wed) | 327.75 | 330.95 | 327.75 | 330.95 | 0 |
18th Feb 2025 (Tue) | 327.775 | 327.775 | 327.75 | 327.75 | 0 |
17th Feb 2025 (Mon) | 328.65 | 328.65 | 327.775 | 327.775 | 0 |
14th Feb 2025 (Fri) | 329.325 | 329.325 | 328.65 | 328.65 | 0 |
13th Feb 2025 (Thu) | 328.875 | 329.325 | 328.875 | 329.325 | 0 |
12th Feb 2025 (Wed) | 330.725 | 330.725 | 328.875 | 328.875 | 0 |
11th Feb 2025 (Tue) | 330.325 | 330.725 | 330.325 | 330.725 | 0 |
10th Feb 2025 (Mon) | 329.775 | 330.325 | 329.775 | 330.325 | 0 |
7th Feb 2025 (Fri) | 332.05 | 332.05 | 329.775 | 329.775 | 0 |
6th Feb 2025 (Thu) | 336.325 | 336.325 | 332.05 | 332.05 | 0 |
5th Feb 2025 (Wed) | 337.925 | 337.925 | 336.325 | 336.325 | 0 |
4th Feb 2025 (Tue) | 340.975 | 340.975 | 337.925 | 337.925 | 0 |
3rd Feb 2025 (Mon) | 344.30 | 344.30 | 340.975 | 340.975 | 0 |
31st Jan 2025 (Fri) | 342.675 | 344.30 | 342.675 | 344.30 | 0 |
30th Jan 2025 (Thu) | 341.20 | 342.675 | 341.20 | 342.675 | 0 |
29th Jan 2025 (Wed) | 342.325 | 342.325 | 341.20 | 341.20 | 0 |
28th Jan 2025 (Tue) | 341.275 | 342.325 | 341.275 | 342.325 | 0 |
27th Jan 2025 (Mon) | 337.65 | 337.65 | 337.65 | 341.275 | 2,499 |
24th Jan 2025 (Fri) | 340.625 | 340.625 | 338.00 | 338.00 | 0 |
23rd Jan 2025 (Thu) | 340.65 | 340.65 | 340.625 | 340.625 | 0 |
22nd Jan 2025 (Wed) | 342.075 | 342.075 | 340.65 | 340.65 | 0 |
21st Jan 2025 (Tue) | 339.225 | 342.075 | 339.225 | 342.075 | 0 |
20th Jan 2025 (Mon) | 339.65 | 339.65 | 339.65 | 339.225 | 2,499 |
17th Jan 2025 (Fri) | 337.675 | 342.075 | 337.675 | 342.075 | 0 |
16th Jan 2025 (Thu) | 336.65 | 337.675 | 336.65 | 337.675 | 0 |
15th Jan 2025 (Wed) | 335.225 | 336.65 | 335.225 | 336.65 | 0 |
14th Jan 2025 (Tue) | 333.75 | 335.225 | 333.75 | 335.225 | 0 |