| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 301.775 | 301.775 | 301.225 | 301.225 | 0 |
| 27th Jun 2025 (Fri) | 299.05 | 301.775 | 299.05 | 301.775 | 0 |
| 26th Jun 2025 (Thu) | 299.65 | 299.65 | 299.05 | 299.05 | 0 |
| 25th Jun 2025 (Wed) | 301.95 | 301.95 | 299.65 | 299.65 | 0 |
| 24th Jun 2025 (Tue) | 301.00 | 301.95 | 301.00 | 301.95 | 0 |
| 23rd Jun 2025 (Mon) | 301.25 | 301.25 | 301.00 | 301.00 | 0 |
| 20th Jun 2025 (Fri) | 300.90 | 300.90 | 300.90 | 301.25 | 2,499 |
| 19th Jun 2025 (Thu) | 301.85 | 301.85 | 299.50 | 299.50 | 0 |
| 18th Jun 2025 (Wed) | 301.45 | 301.85 | 301.45 | 301.85 | 0 |
| 17th Jun 2025 (Tue) | 300.85 | 301.45 | 300.85 | 301.45 | 0 |
| 16th Jun 2025 (Mon) | 302.15 | 302.15 | 300.85 | 300.85 | 0 |
| 13th Jun 2025 (Fri) | 303.85 | 303.85 | 302.15 | 302.15 | 0 |
| 12th Jun 2025 (Thu) | 306.25 | 306.25 | 303.85 | 303.85 | 0 |
| 11th Jun 2025 (Wed) | 307.30 | 307.30 | 306.25 | 306.25 | 0 |
| 10th Jun 2025 (Tue) | 303.85 | 307.30 | 303.85 | 307.30 | 0 |
| 9th Jun 2025 (Mon) | 303.15 | 303.85 | 303.15 | 303.85 | 0 |
| 6th Jun 2025 (Fri) | 301.45 | 303.15 | 301.45 | 303.15 | 0 |
| 5th Jun 2025 (Thu) | 302.55 | 302.55 | 301.45 | 301.45 | 0 |
| 4th Jun 2025 (Wed) | 302.40 | 302.55 | 302.40 | 302.55 | 0 |
| 3rd Jun 2025 (Tue) | 299.65 | 302.40 | 299.65 | 302.40 | 0 |
| 2nd Jun 2025 (Mon) | 302.95 | 302.95 | 299.65 | 299.65 | 0 |
| 30th May 2025 (Fri) | 301.45 | 302.95 | 301.45 | 302.95 | 0 |
| 29th May 2025 (Thu) | 303.05 | 303.05 | 301.45 | 301.45 | 0 |
| 28th May 2025 (Wed) | 303.00 | 303.05 | 303.00 | 303.05 | 0 |
| 27th May 2025 (Tue) | 337.65 | 337.65 | 303.00 | 303.00 | 0 |
| 26th May 2025 (Mon) | 337.65 | 337.65 | 337.65 | 337.65 | 0 |
| 23rd May 2025 (Fri) | 300.40 | 300.40 | 297.525 | 297.525 | 0 |
| 22nd May 2025 (Thu) | 306.30 | 306.30 | 300.40 | 300.40 | 0 |
| 21st May 2025 (Wed) | 311.35 | 311.35 | 306.30 | 306.30 | 0 |
| 20th May 2025 (Tue) | 310.00 | 311.35 | 310.00 | 311.35 | 0 |
| 19th May 2025 (Mon) | 311.40 | 311.40 | 310.00 | 310.00 | 0 |
| 16th May 2025 (Fri) | 307.75 | 311.40 | 307.75 | 311.40 | 0 |
| 15th May 2025 (Thu) | 304.35 | 307.75 | 304.35 | 307.75 | 0 |
| 14th May 2025 (Wed) | 308.75 | 308.75 | 304.35 | 304.35 | 0 |
| 13th May 2025 (Tue) | 310.00 | 310.00 | 308.75 | 308.75 | 0 |
| 12th May 2025 (Mon) | 302.25 | 310.00 | 302.25 | 310.00 | 0 |
| 9th May 2025 (Fri) | 301.55 | 302.25 | 301.55 | 302.25 | 0 |
| 8th May 2025 (Thu) | 297.95 | 301.55 | 297.95 | 301.55 | 0 |
| 7th May 2025 (Wed) | 296.30 | 297.95 | 296.30 | 297.95 | 0 |
| 6th May 2025 (Tue) | 337.65 | 337.65 | 296.30 | 296.30 | 0 |
| 5th May 2025 (Mon) | 337.65 | 337.65 | 337.65 | 337.65 | 0 |
| 2nd May 2025 (Fri) | 297.75 | 298.50 | 297.75 | 298.50 | 0 |
| 1st May 2025 (Thu) | 294.15 | 297.75 | 294.15 | 297.75 | 0 |