| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 332.05 | 332.625 | 332.05 | 332.625 | 0 |
| 5th Feb 2026 (Thu) | 329.35 | 332.05 | 329.35 | 332.05 | 0 |
| 4th Feb 2026 (Wed) | 323.15 | 329.35 | 323.15 | 329.35 | 0 |
| 3rd Feb 2026 (Tue) | 321.15 | 323.15 | 321.15 | 323.15 | 0 |
| 2nd Feb 2026 (Mon) | 315.575 | 321.15 | 315.575 | 321.15 | 0 |
| 30th Jan 2026 (Fri) | 314.75 | 314.75 | 314.50 | 315.575 | 10,120 |
| 29th Jan 2026 (Thu) | 313.625 | 313.625 | 313.275 | 313.275 | 0 |
| 28th Jan 2026 (Wed) | 313.175 | 313.625 | 313.175 | 313.625 | 0 |
| 27th Jan 2026 (Tue) | 314.575 | 314.575 | 313.175 | 313.175 | 0 |
| 26th Jan 2026 (Mon) | 315.20 | 315.20 | 315.20 | 314.575 | 2,530 |
| 23rd Jan 2026 (Fri) | 321.70 | 321.70 | 316.975 | 316.975 | 0 |
| 22nd Jan 2026 (Thu) | 322.35 | 322.70 | 322.35 | 321.70 | 5,060 |
| 21st Jan 2026 (Wed) | 319.15 | 319.15 | 319.15 | 320.40 | 2,530 |
| 20th Jan 2026 (Tue) | 320.625 | 320.625 | 318.675 | 318.675 | 0 |
| 19th Jan 2026 (Mon) | 323.125 | 323.125 | 320.625 | 320.625 | 0 |
| 16th Jan 2026 (Fri) | 324.10 | 324.10 | 323.125 | 323.125 | 0 |
| 15th Jan 2026 (Thu) | 320.475 | 324.10 | 320.475 | 324.10 | 0 |
| 14th Jan 2026 (Wed) | 317.40 | 317.40 | 317.25 | 320.475 | 5,060 |
| 13th Jan 2026 (Tue) | 317.70 | 317.70 | 317.60 | 317.675 | 5,060 |
| 12th Jan 2026 (Mon) | 316.90 | 316.90 | 316.90 | 317.175 | 11,735 |
| 9th Jan 2026 (Fri) | 316.425 | 317.875 | 316.425 | 317.875 | 0 |
| 8th Jan 2026 (Thu) | 312.225 | 316.425 | 312.225 | 316.425 | 0 |
| 7th Jan 2026 (Wed) | 310.925 | 312.225 | 310.925 | 312.225 | 0 |
| 6th Jan 2026 (Tue) | 307.125 | 310.925 | 307.125 | 310.925 | 0 |
| 5th Jan 2026 (Mon) | 306.525 | 307.125 | 306.525 | 307.125 | 0 |
| 2nd Jan 2026 (Fri) | 307.15 | 307.40 | 307.15 | 306.525 | 10,120 |
| 1st Jan 2026 (Thu) | 308.50 | 308.50 | 308.50 | 308.50 | 0 |
| 31st Dec 2025 (Wed) | 308.60 | 308.60 | 308.50 | 308.50 | 0 |
| 30th Dec 2025 (Tue) | 308.10 | 308.60 | 308.10 | 308.60 | 0 |
| 29th Dec 2025 (Mon) | 306.55 | 308.10 | 306.55 | 308.10 | 0 |
| 26th Dec 2025 (Fri) | 306.55 | 306.55 | 306.55 | 306.55 | 0 |
| 25th Dec 2025 (Thu) | 306.55 | 306.55 | 306.55 | 306.55 | 0 |
| 24th Dec 2025 (Wed) | 307.10 | 307.10 | 306.55 | 306.55 | 0 |
| 23rd Dec 2025 (Tue) | 309.45 | 309.45 | 307.10 | 307.10 | 0 |
| 22nd Dec 2025 (Mon) | 310.10 | 310.10 | 309.45 | 309.45 | 0 |
| 19th Dec 2025 (Fri) | 312.15 | 312.15 | 310.10 | 310.10 | 0 |
| 18th Dec 2025 (Thu) | 311.40 | 311.40 | 310.65 | 312.15 | 25,300 |
| 17th Dec 2025 (Wed) | 309.35 | 310.50 | 309.35 | 310.50 | 0 |
| 16th Dec 2025 (Tue) | 311.75 | 311.75 | 309.35 | 309.35 | 0 |
| 15th Dec 2025 (Mon) | 312.55 | 312.55 | 311.75 | 311.75 | 0 |
| 12th Dec 2025 (Fri) | 310.55 | 312.55 | 310.55 | 312.55 | 0 |
| 11th Dec 2025 (Thu) | 307.10 | 310.55 | 307.10 | 310.55 | 0 |
| 10th Dec 2025 (Wed) | 307.55 | 307.55 | 307.10 | 307.10 | 0 |
| 9th Dec 2025 (Tue) | 308.65 | 308.65 | 307.55 | 307.55 | 0 |
| 8th Dec 2025 (Mon) | 310.70 | 310.70 | 308.65 | 308.65 | 0 |