| Date | Open | High | Low | Close | Volume |
| 17th Oct 2025 (Fri) | 304.90 | 304.90 | 304.85 | 304.85 | 0 |
| 16th Oct 2025 (Thu) | 305.20 | 305.20 | 304.90 | 304.90 | 0 |
| 15th Oct 2025 (Wed) | 304.85 | 305.20 | 304.85 | 305.20 | 0 |
| 14th Oct 2025 (Tue) | 303.05 | 303.05 | 303.05 | 304.85 | 2,530 |
| 13th Oct 2025 (Mon) | 304.10 | 304.25 | 304.10 | 304.25 | 0 |
| 10th Oct 2025 (Fri) | 308.85 | 308.85 | 304.10 | 304.10 | 0 |
| 9th Oct 2025 (Thu) | 308.50 | 308.85 | 308.50 | 308.85 | 0 |
| 8th Oct 2025 (Wed) | 308.20 | 308.50 | 308.20 | 308.50 | 0 |
| 7th Oct 2025 (Tue) | 308.55 | 308.55 | 308.20 | 308.20 | 0 |
| 6th Oct 2025 (Mon) | 311.35 | 311.35 | 311.35 | 308.55 | 2,530 |
| 3rd Oct 2025 (Fri) | 309.40 | 310.30 | 309.40 | 310.30 | 0 |
| 2nd Oct 2025 (Thu) | 307.95 | 309.40 | 307.95 | 309.40 | 0 |
| 1st Oct 2025 (Wed) | 306.85 | 307.95 | 306.85 | 307.95 | 0 |
| 30th Sep 2025 (Tue) | 306.35 | 306.85 | 306.35 | 306.85 | 0 |
| 29th Sep 2025 (Mon) | 306.80 | 306.80 | 306.35 | 306.35 | 0 |
| 26th Sep 2025 (Fri) | 306.60 | 306.80 | 306.60 | 306.80 | 0 |
| 25th Sep 2025 (Thu) | 307.35 | 307.35 | 307.35 | 306.60 | 2,530 |
| 24th Sep 2025 (Wed) | 305.20 | 306.15 | 305.20 | 306.15 | 0 |
| 23rd Sep 2025 (Tue) | 305.00 | 305.20 | 305.00 | 305.20 | 0 |
| 22nd Sep 2025 (Mon) | 306.15 | 306.15 | 305.00 | 305.00 | 0 |
| 19th Sep 2025 (Fri) | 307.75 | 308.60 | 307.75 | 306.15 | 5,060 |
| 18th Sep 2025 (Thu) | 304.80 | 305.95 | 304.80 | 305.95 | 0 |
| 17th Sep 2025 (Wed) | 302.40 | 304.80 | 302.40 | 304.80 | 0 |
| 16th Sep 2025 (Tue) | 305.20 | 305.20 | 302.40 | 302.40 | 0 |
| 15th Sep 2025 (Mon) | 308.40 | 308.40 | 305.20 | 305.20 | 0 |
| 12th Sep 2025 (Fri) | 309.00 | 309.00 | 308.40 | 308.40 | 0 |
| 11th Sep 2025 (Thu) | 305.30 | 309.00 | 305.30 | 309.00 | 0 |
| 10th Sep 2025 (Wed) | 307.85 | 307.85 | 305.30 | 305.30 | 0 |
| 9th Sep 2025 (Tue) | 308.80 | 308.80 | 307.85 | 307.85 | 0 |
| 8th Sep 2025 (Mon) | 310.65 | 310.65 | 308.80 | 308.80 | 0 |
| 5th Sep 2025 (Fri) | 310.95 | 310.95 | 310.65 | 310.65 | 0 |
| 4th Sep 2025 (Thu) | 308.25 | 310.95 | 308.25 | 310.95 | 0 |
| 3rd Sep 2025 (Wed) | 309.70 | 309.70 | 308.25 | 308.25 | 0 |
| 2nd Sep 2025 (Tue) | 309.925 | 309.925 | 309.70 | 309.70 | 0 |
| 1st Sep 2025 (Mon) | 309.80 | 309.925 | 309.80 | 309.925 | 0 |
| 29th Aug 2025 (Fri) | 308.25 | 309.80 | 308.25 | 309.80 | 0 |
| 28th Aug 2025 (Thu) | 312.05 | 312.05 | 308.25 | 308.25 | 0 |
| 27th Aug 2025 (Wed) | 311.05 | 312.05 | 311.05 | 312.05 | 0 |
| 26th Aug 2025 (Tue) | 314.20 | 314.20 | 311.05 | 311.05 | 0 |
| 25th Aug 2025 (Mon) | 314.20 | 314.20 | 314.20 | 314.20 | 0 |
| 22nd Aug 2025 (Fri) | 311.60 | 314.20 | 311.60 | 314.20 | 0 |
| 21st Aug 2025 (Thu) | 311.00 | 311.60 | 311.00 | 311.60 | 0 |
| 20th Aug 2025 (Wed) | 309.45 | 311.00 | 309.45 | 311.00 | 0 |
| 19th Aug 2025 (Tue) | 307.00 | 309.45 | 307.00 | 309.45 | 0 |