| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 302.95 | 302.95 | 299.65 | 299.65 | 0 |
| 30th May 2025 (Fri) | 301.45 | 302.95 | 301.45 | 302.95 | 0 |
| 29th May 2025 (Thu) | 303.05 | 303.05 | 301.45 | 301.45 | 0 |
| 28th May 2025 (Wed) | 303.00 | 303.05 | 303.00 | 303.05 | 0 |
| 27th May 2025 (Tue) | 337.65 | 337.65 | 303.00 | 303.00 | 0 |
| 26th May 2025 (Mon) | 337.65 | 337.65 | 337.65 | 337.65 | 0 |
| 23rd May 2025 (Fri) | 300.40 | 300.40 | 297.525 | 297.525 | 0 |
| 22nd May 2025 (Thu) | 306.30 | 306.30 | 300.40 | 300.40 | 0 |
| 21st May 2025 (Wed) | 311.35 | 311.35 | 306.30 | 306.30 | 0 |
| 20th May 2025 (Tue) | 310.00 | 311.35 | 310.00 | 311.35 | 0 |
| 19th May 2025 (Mon) | 311.40 | 311.40 | 310.00 | 310.00 | 0 |
| 16th May 2025 (Fri) | 307.75 | 311.40 | 307.75 | 311.40 | 0 |
| 15th May 2025 (Thu) | 304.35 | 307.75 | 304.35 | 307.75 | 0 |
| 14th May 2025 (Wed) | 308.75 | 308.75 | 304.35 | 304.35 | 0 |
| 13th May 2025 (Tue) | 310.00 | 310.00 | 308.75 | 308.75 | 0 |
| 12th May 2025 (Mon) | 302.25 | 310.00 | 302.25 | 310.00 | 0 |
| 9th May 2025 (Fri) | 301.55 | 302.25 | 301.55 | 302.25 | 0 |
| 8th May 2025 (Thu) | 297.95 | 301.55 | 297.95 | 301.55 | 0 |
| 7th May 2025 (Wed) | 296.30 | 297.95 | 296.30 | 297.95 | 0 |
| 6th May 2025 (Tue) | 337.65 | 337.65 | 296.30 | 296.30 | 0 |
| 5th May 2025 (Mon) | 337.65 | 337.65 | 337.65 | 337.65 | 0 |
| 2nd May 2025 (Fri) | 297.75 | 298.50 | 297.75 | 298.50 | 0 |
| 1st May 2025 (Thu) | 294.15 | 297.75 | 294.15 | 297.75 | 0 |
| 30th Apr 2025 (Wed) | 293.25 | 294.15 | 293.25 | 294.15 | 0 |
| 29th Apr 2025 (Tue) | 292.95 | 293.25 | 292.95 | 293.25 | 0 |
| 28th Apr 2025 (Mon) | 292.70 | 292.95 | 292.70 | 292.95 | 0 |
| 25th Apr 2025 (Fri) | 294.95 | 294.95 | 292.70 | 292.70 | 0 |
| 24th Apr 2025 (Thu) | 295.00 | 295.00 | 294.95 | 294.95 | 0 |
| 23rd Apr 2025 (Wed) | 290.75 | 295.00 | 290.75 | 295.00 | 0 |
| 22nd Apr 2025 (Tue) | 292.80 | 292.80 | 290.75 | 290.75 | 0 |
| 21st Apr 2025 (Mon) | 292.80 | 292.80 | 292.80 | 292.80 | 0 |
| 18th Apr 2025 (Fri) | 292.80 | 292.80 | 292.80 | 292.80 | 0 |
| 17th Apr 2025 (Thu) | 294.90 | 294.90 | 292.80 | 292.80 | 0 |
| 16th Apr 2025 (Wed) | 295.45 | 295.45 | 294.90 | 294.90 | 0 |
| 15th Apr 2025 (Tue) | 296.00 | 296.00 | 295.45 | 295.45 | 0 |
| 14th Apr 2025 (Mon) | 289.10 | 296.00 | 289.10 | 296.00 | 0 |
| 11th Apr 2025 (Fri) | 291.65 | 291.65 | 289.10 | 289.10 | 0 |
| 10th Apr 2025 (Thu) | 284.875 | 291.65 | 284.875 | 291.65 | 0 |
| 9th Apr 2025 (Wed) | 295.60 | 295.60 | 284.875 | 284.875 | 0 |
| 8th Apr 2025 (Tue) | 290.625 | 295.60 | 290.625 | 295.60 | 0 |
| 7th Apr 2025 (Mon) | 302.225 | 302.225 | 290.625 | 290.625 | 0 |
| 4th Apr 2025 (Fri) | 307.95 | 307.95 | 302.225 | 302.225 | 0 |
| 3rd Apr 2025 (Thu) | 319.45 | 319.45 | 307.95 | 307.95 | 0 |