| Date | Open | High | Low | Close | Volume |
| 14th Nov 2025 (Fri) | 309.05 | 309.05 | 306.40 | 306.40 | 0 |
| 13th Nov 2025 (Thu) | 309.85 | 309.85 | 309.05 | 309.05 | 0 |
| 12th Nov 2025 (Wed) | 306.30 | 309.85 | 306.30 | 309.85 | 0 |
| 11th Nov 2025 (Tue) | 302.50 | 306.30 | 302.50 | 306.30 | 0 |
| 10th Nov 2025 (Mon) | 302.90 | 302.90 | 302.50 | 302.50 | 0 |
| 7th Nov 2025 (Fri) | 303.95 | 303.95 | 303.70 | 302.90 | 7,590 |
| 6th Nov 2025 (Thu) | 305.65 | 305.65 | 304.50 | 304.50 | 0 |
| 5th Nov 2025 (Wed) | 306.80 | 306.80 | 306.35 | 305.65 | 7,590 |
| 4th Nov 2025 (Tue) | 303.45 | 305.45 | 303.45 | 305.45 | 0 |
| 3rd Nov 2025 (Mon) | 307.75 | 307.75 | 303.45 | 303.45 | 0 |
| 31st Oct 2025 (Fri) | 306.65 | 306.65 | 306.60 | 307.75 | 10,120 |
| 30th Oct 2025 (Thu) | 307.20 | 307.20 | 307.20 | 309.50 | 2,530 |
| 29th Oct 2025 (Wed) | 310.10 | 310.10 | 307.55 | 307.55 | 0 |
| 28th Oct 2025 (Tue) | 309.95 | 310.10 | 309.95 | 310.10 | 0 |
| 27th Oct 2025 (Mon) | 309.65 | 309.95 | 309.65 | 309.95 | 0 |
| 24th Oct 2025 (Fri) | 307.35 | 309.65 | 307.35 | 309.65 | 0 |
| 23rd Oct 2025 (Thu) | 310.55 | 310.55 | 307.35 | 307.35 | 0 |
| 22nd Oct 2025 (Wed) | 309.55 | 310.55 | 309.55 | 310.55 | 0 |
| 21st Oct 2025 (Tue) | 307.05 | 309.55 | 307.05 | 309.55 | 0 |
| 20th Oct 2025 (Mon) | 304.85 | 307.05 | 304.85 | 307.05 | 0 |
| 17th Oct 2025 (Fri) | 304.90 | 304.90 | 304.85 | 304.85 | 0 |
| 16th Oct 2025 (Thu) | 305.20 | 305.20 | 304.90 | 304.90 | 0 |
| 15th Oct 2025 (Wed) | 304.85 | 305.20 | 304.85 | 305.20 | 0 |
| 14th Oct 2025 (Tue) | 303.05 | 303.05 | 303.05 | 304.85 | 2,530 |
| 13th Oct 2025 (Mon) | 304.10 | 304.25 | 304.10 | 304.25 | 0 |
| 10th Oct 2025 (Fri) | 308.85 | 308.85 | 304.10 | 304.10 | 0 |
| 9th Oct 2025 (Thu) | 308.50 | 308.85 | 308.50 | 308.85 | 0 |
| 8th Oct 2025 (Wed) | 308.20 | 308.50 | 308.20 | 308.50 | 0 |
| 7th Oct 2025 (Tue) | 308.55 | 308.55 | 308.20 | 308.20 | 0 |
| 6th Oct 2025 (Mon) | 311.35 | 311.35 | 311.35 | 308.55 | 2,530 |
| 3rd Oct 2025 (Fri) | 309.40 | 310.30 | 309.40 | 310.30 | 0 |
| 2nd Oct 2025 (Thu) | 307.95 | 309.40 | 307.95 | 309.40 | 0 |
| 1st Oct 2025 (Wed) | 306.85 | 307.95 | 306.85 | 307.95 | 0 |
| 30th Sep 2025 (Tue) | 306.35 | 306.85 | 306.35 | 306.85 | 0 |
| 29th Sep 2025 (Mon) | 306.80 | 306.80 | 306.35 | 306.35 | 0 |
| 26th Sep 2025 (Fri) | 306.60 | 306.80 | 306.60 | 306.80 | 0 |
| 25th Sep 2025 (Thu) | 307.35 | 307.35 | 307.35 | 306.60 | 2,530 |
| 24th Sep 2025 (Wed) | 305.20 | 306.15 | 305.20 | 306.15 | 0 |
| 23rd Sep 2025 (Tue) | 305.00 | 305.20 | 305.00 | 305.20 | 0 |
| 22nd Sep 2025 (Mon) | 306.15 | 306.15 | 305.00 | 305.00 | 0 |
| 19th Sep 2025 (Fri) | 307.75 | 308.60 | 307.75 | 306.15 | 5,060 |
| 18th Sep 2025 (Thu) | 304.80 | 305.95 | 304.80 | 305.95 | 0 |
| 17th Sep 2025 (Wed) | 302.40 | 304.80 | 302.40 | 304.80 | 0 |
| 16th Sep 2025 (Tue) | 305.20 | 305.20 | 302.40 | 302.40 | 0 |
| 15th Sep 2025 (Mon) | 308.40 | 308.40 | 305.20 | 305.20 | 0 |