| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 306.55 | 308.10 | 306.55 | 308.10 | 0 |
| 26th Dec 2025 (Fri) | 306.55 | 306.55 | 306.55 | 306.55 | 0 |
| 25th Dec 2025 (Thu) | 306.55 | 306.55 | 306.55 | 306.55 | 0 |
| 24th Dec 2025 (Wed) | 307.10 | 307.10 | 306.55 | 306.55 | 0 |
| 23rd Dec 2025 (Tue) | 309.45 | 309.45 | 307.10 | 307.10 | 0 |
| 22nd Dec 2025 (Mon) | 310.10 | 310.10 | 309.45 | 309.45 | 0 |
| 19th Dec 2025 (Fri) | 312.15 | 312.15 | 310.10 | 310.10 | 0 |
| 18th Dec 2025 (Thu) | 311.40 | 311.40 | 310.65 | 312.15 | 25,300 |
| 17th Dec 2025 (Wed) | 309.35 | 310.50 | 309.35 | 310.50 | 0 |
| 16th Dec 2025 (Tue) | 311.75 | 311.75 | 309.35 | 309.35 | 0 |
| 15th Dec 2025 (Mon) | 312.55 | 312.55 | 311.75 | 311.75 | 0 |
| 12th Dec 2025 (Fri) | 310.55 | 312.55 | 310.55 | 312.55 | 0 |
| 11th Dec 2025 (Thu) | 307.10 | 310.55 | 307.10 | 310.55 | 0 |
| 10th Dec 2025 (Wed) | 307.55 | 307.55 | 307.10 | 307.10 | 0 |
| 9th Dec 2025 (Tue) | 308.65 | 308.65 | 307.55 | 307.55 | 0 |
| 8th Dec 2025 (Mon) | 310.70 | 310.70 | 308.65 | 308.65 | 0 |
| 5th Dec 2025 (Fri) | 308.55 | 308.55 | 308.55 | 310.70 | 2,530 |
| 4th Dec 2025 (Thu) | 308.30 | 308.90 | 308.30 | 308.90 | 0 |
| 3rd Dec 2025 (Wed) | 308.15 | 308.15 | 308.15 | 308.30 | 2,530 |
| 2nd Dec 2025 (Tue) | 311.60 | 311.60 | 308.90 | 308.90 | 0 |
| 1st Dec 2025 (Mon) | 311.45 | 311.60 | 311.45 | 311.60 | 0 |
| 28th Nov 2025 (Fri) | 309.85 | 311.45 | 309.85 | 311.45 | 0 |
| 27th Nov 2025 (Thu) | 311.05 | 311.05 | 309.85 | 309.85 | 0 |
| 26th Nov 2025 (Wed) | 309.25 | 309.25 | 309.25 | 311.05 | 2,530 |
| 25th Nov 2025 (Tue) | 307.65 | 309.25 | 307.65 | 309.25 | 0 |
| 24th Nov 2025 (Mon) | 306.90 | 307.65 | 306.90 | 307.65 | 0 |
| 21st Nov 2025 (Fri) | 303.70 | 306.90 | 303.70 | 306.90 | 0 |
| 20th Nov 2025 (Thu) | 303.30 | 303.70 | 303.30 | 303.70 | 0 |
| 19th Nov 2025 (Wed) | 302.90 | 303.30 | 302.90 | 303.30 | 0 |
| 18th Nov 2025 (Tue) | 304.50 | 304.50 | 302.90 | 302.90 | 0 |
| 17th Nov 2025 (Mon) | 306.40 | 306.40 | 304.50 | 304.50 | 0 |
| 14th Nov 2025 (Fri) | 309.05 | 309.05 | 306.40 | 306.40 | 0 |
| 13th Nov 2025 (Thu) | 309.85 | 309.85 | 309.05 | 309.05 | 0 |
| 12th Nov 2025 (Wed) | 306.30 | 309.85 | 306.30 | 309.85 | 0 |
| 11th Nov 2025 (Tue) | 302.50 | 306.30 | 302.50 | 306.30 | 0 |
| 10th Nov 2025 (Mon) | 302.90 | 302.90 | 302.50 | 302.50 | 0 |
| 7th Nov 2025 (Fri) | 303.95 | 303.95 | 303.70 | 302.90 | 7,590 |
| 6th Nov 2025 (Thu) | 305.65 | 305.65 | 304.50 | 304.50 | 0 |
| 5th Nov 2025 (Wed) | 306.80 | 306.80 | 306.35 | 305.65 | 7,590 |
| 4th Nov 2025 (Tue) | 303.45 | 305.45 | 303.45 | 305.45 | 0 |
| 3rd Nov 2025 (Mon) | 307.75 | 307.75 | 303.45 | 303.45 | 0 |
| 31st Oct 2025 (Fri) | 306.65 | 306.65 | 306.60 | 307.75 | 10,120 |
| 30th Oct 2025 (Thu) | 307.20 | 307.20 | 307.20 | 309.50 | 2,530 |