| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 308.40 | 308.40 | 305.20 | 305.20 | 0 |
| 12th Sep 2025 (Fri) | 309.00 | 309.00 | 308.40 | 308.40 | 0 |
| 11th Sep 2025 (Thu) | 305.30 | 309.00 | 305.30 | 309.00 | 0 |
| 10th Sep 2025 (Wed) | 307.85 | 307.85 | 305.30 | 305.30 | 0 |
| 9th Sep 2025 (Tue) | 308.80 | 308.80 | 307.85 | 307.85 | 0 |
| 8th Sep 2025 (Mon) | 310.65 | 310.65 | 308.80 | 308.80 | 0 |
| 5th Sep 2025 (Fri) | 310.95 | 310.95 | 310.65 | 310.65 | 0 |
| 4th Sep 2025 (Thu) | 308.25 | 310.95 | 308.25 | 310.95 | 0 |
| 3rd Sep 2025 (Wed) | 309.70 | 309.70 | 308.25 | 308.25 | 0 |
| 2nd Sep 2025 (Tue) | 309.925 | 309.925 | 309.70 | 309.70 | 0 |
| 1st Sep 2025 (Mon) | 309.80 | 309.925 | 309.80 | 309.925 | 0 |
| 29th Aug 2025 (Fri) | 308.25 | 309.80 | 308.25 | 309.80 | 0 |
| 28th Aug 2025 (Thu) | 312.05 | 312.05 | 308.25 | 308.25 | 0 |
| 27th Aug 2025 (Wed) | 311.05 | 312.05 | 311.05 | 312.05 | 0 |
| 26th Aug 2025 (Tue) | 314.20 | 314.20 | 311.05 | 311.05 | 0 |
| 25th Aug 2025 (Mon) | 314.20 | 314.20 | 314.20 | 314.20 | 0 |
| 22nd Aug 2025 (Fri) | 311.60 | 314.20 | 311.60 | 314.20 | 0 |
| 21st Aug 2025 (Thu) | 311.00 | 311.60 | 311.00 | 311.60 | 0 |
| 20th Aug 2025 (Wed) | 309.45 | 311.00 | 309.45 | 311.00 | 0 |
| 19th Aug 2025 (Tue) | 307.00 | 309.45 | 307.00 | 309.45 | 0 |
| 18th Aug 2025 (Mon) | 305.60 | 307.00 | 305.60 | 307.00 | 0 |
| 15th Aug 2025 (Fri) | 306.35 | 306.35 | 305.60 | 305.60 | 0 |
| 14th Aug 2025 (Thu) | 306.80 | 306.80 | 306.35 | 306.35 | 0 |
| 13th Aug 2025 (Wed) | 303.85 | 306.80 | 303.85 | 306.80 | 0 |
| 12th Aug 2025 (Tue) | 303.35 | 303.85 | 303.35 | 303.85 | 0 |
| 11th Aug 2025 (Mon) | 303.95 | 303.95 | 303.35 | 303.35 | 0 |
| 8th Aug 2025 (Fri) | 303.125 | 303.95 | 303.125 | 303.95 | 0 |
| 7th Aug 2025 (Thu) | 305.875 | 305.875 | 303.125 | 303.125 | 0 |
| 6th Aug 2025 (Wed) | 306.275 | 306.275 | 305.875 | 305.875 | 0 |
| 5th Aug 2025 (Tue) | 306.175 | 306.275 | 306.175 | 306.275 | 0 |
| 4th Aug 2025 (Mon) | 302.75 | 306.175 | 302.75 | 306.175 | 0 |
| 1st Aug 2025 (Fri) | 304.95 | 304.95 | 304.60 | 302.75 | 4,998 |
| 31st Jul 2025 (Thu) | 308.525 | 308.525 | 307.075 | 307.075 | 0 |
| 30th Jul 2025 (Wed) | 308.975 | 308.975 | 308.525 | 308.525 | 0 |
| 29th Jul 2025 (Tue) | 308.90 | 308.975 | 308.90 | 308.975 | 0 |
| 28th Jul 2025 (Mon) | 310.60 | 310.60 | 308.90 | 308.90 | 0 |
| 25th Jul 2025 (Fri) | 310.60 | 310.60 | 310.60 | 310.60 | 0 |
| 24th Jul 2025 (Thu) | 309.95 | 310.60 | 309.95 | 310.60 | 0 |
| 23rd Jul 2025 (Wed) | 311.10 | 311.10 | 309.95 | 309.95 | 0 |
| 22nd Jul 2025 (Tue) | 310.025 | 311.10 | 310.025 | 311.10 | 0 |
| 21st Jul 2025 (Mon) | 311.275 | 311.275 | 310.025 | 310.025 | 0 |
| 18th Jul 2025 (Fri) | 311.325 | 311.325 | 311.275 | 311.275 | 0 |
| 17th Jul 2025 (Thu) | 307.075 | 311.325 | 307.075 | 311.325 | 0 |
| 16th Jul 2025 (Wed) | 311.975 | 311.975 | 307.075 | 307.075 | 0 |