| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 310.475 | 310.475 | 309.425 | 309.425 | 0 |
| 26th Mar 2026 (Thu) | 308.425 | 310.475 | 308.425 | 310.475 | 0 |
| 25th Mar 2026 (Wed) | 309.325 | 309.325 | 308.425 | 308.425 | 0 |
| 24th Mar 2026 (Tue) | 307.675 | 309.325 | 307.675 | 309.325 | 1 |
| 23rd Mar 2026 (Mon) | 306.625 | 307.675 | 306.625 | 307.675 | 4 |
| 20th Mar 2026 (Fri) | 306.775 | 306.775 | 306.625 | 306.625 | 0 |
| 19th Mar 2026 (Thu) | 312.525 | 312.525 | 306.775 | 306.775 | 3 |
| 18th Mar 2026 (Wed) | 315.675 | 315.675 | 312.525 | 312.525 | 4 |
| 17th Mar 2026 (Tue) | 315.425 | 315.675 | 315.425 | 315.675 | 0 |
| 16th Mar 2026 (Mon) | 317.175 | 317.175 | 315.425 | 315.425 | 0 |
| 13th Mar 2026 (Fri) | 315.825 | 317.175 | 315.825 | 317.175 | 0 |
| 12th Mar 2026 (Thu) | 315.375 | 315.825 | 315.375 | 315.825 | 0 |
| 11th Mar 2026 (Wed) | 319.425 | 319.425 | 315.375 | 315.375 | 0 |
| 10th Mar 2026 (Tue) | 318.475 | 319.425 | 318.475 | 319.425 | 3 |
| 9th Mar 2026 (Mon) | 321.60 | 321.60 | 318.475 | 318.475 | 0 |
| 6th Mar 2026 (Fri) | 329.175 | 329.175 | 321.60 | 321.60 | 0 |
| 5th Mar 2026 (Thu) | 330.575 | 330.575 | 329.175 | 329.175 | 0 |
| 4th Mar 2026 (Wed) | 330.15 | 330.575 | 330.15 | 330.575 | 0 |
| 3rd Mar 2026 (Tue) | 332.325 | 332.325 | 330.15 | 330.15 | 0 |
| 2nd Mar 2026 (Mon) | 331.55 | 332.325 | 331.55 | 332.325 | 0 |
| 27th Feb 2026 (Fri) | 329.675 | 331.55 | 329.675 | 331.55 | 0 |
| 26th Feb 2026 (Thu) | 327.35 | 329.675 | 327.35 | 329.675 | 0 |
| 25th Feb 2026 (Wed) | 330.15 | 330.15 | 327.35 | 327.35 | 0 |
| 24th Feb 2026 (Tue) | 329.25 | 330.15 | 329.25 | 330.15 | 0 |
| 23rd Feb 2026 (Mon) | 330.70 | 330.70 | 329.25 | 329.25 | 0 |
| 20th Feb 2026 (Fri) | 330.825 | 330.825 | 330.70 | 330.70 | 0 |
| 19th Feb 2026 (Thu) | 330.925 | 330.925 | 330.825 | 330.825 | 0 |
| 18th Feb 2026 (Wed) | 329.925 | 330.925 | 329.925 | 330.925 | 0 |
| 17th Feb 2026 (Tue) | 328.90 | 329.925 | 328.90 | 329.925 | 0 |
| 16th Feb 2026 (Mon) | 329.20 | 329.20 | 328.90 | 328.90 | 0 |
| 13th Feb 2026 (Fri) | 328.925 | 329.20 | 328.925 | 329.20 | 0 |
| 12th Feb 2026 (Thu) | 329.475 | 329.475 | 328.925 | 328.925 | 0 |
| 11th Feb 2026 (Wed) | 329.45 | 329.475 | 329.45 | 329.475 | 0 |
| 10th Feb 2026 (Tue) | 326.05 | 326.15 | 326.05 | 329.45 | 23,869 |
| 9th Feb 2026 (Mon) | 332.625 | 332.625 | 325.475 | 325.475 | 0 |
| 6th Feb 2026 (Fri) | 332.05 | 332.625 | 332.05 | 332.625 | 0 |
| 5th Feb 2026 (Thu) | 329.35 | 332.05 | 329.35 | 332.05 | 0 |
| 4th Feb 2026 (Wed) | 323.15 | 329.35 | 323.15 | 329.35 | 0 |
| 3rd Feb 2026 (Tue) | 321.15 | 323.15 | 321.15 | 323.15 | 0 |
| 2nd Feb 2026 (Mon) | 315.575 | 321.15 | 315.575 | 321.15 | 0 |
| 30th Jan 2026 (Fri) | 314.75 | 314.75 | 314.50 | 315.575 | 10,120 |