| Price | 348.125p on 04-08-2026 at 18:35:09 |
|---|---|
| Change | 1.75p 0.51% |
| Buy | 348.35p |
| Sell | 347.90p |
| Last Trade: | Unknown 0.00 at 346.52553p |
| Day's Volume: | 0 |
| Last Close: | 348.125p |
| Open: | 346.375p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 302.40p - 357.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 346.52553p | SI Trade Currency Conversion |
11:00:55 - 04-Aug-26 |
| Unknown* | 0 | 347.08264p | SI Trade Currency Conversion |
08:33:04 - 04-Aug-26 |
| Unknown* | 2 | 345.34267p | SI Trade Currency Conversion |
13:17:02 - 03-Aug-26 |
| Unknown* | 2 | 345.34267p | SI Trade Currency Conversion |
13:16:56 - 03-Aug-26 |
| Unknown* | 0 | 343.88734p | SI Trade Currency Conversion |
08:22:31 - 03-Aug-26 |
| Unknown* | 0 | 344.615p | SI Trade Currency Conversion |
08:09:12 - 03-Aug-26 |
| Unknown* | 0 | 344.31538p | SI Trade Currency Conversion |
08:02:05 - 03-Aug-26 |
| Unknown* | 0 | 342.22238p | SI Trade Currency Conversion |
16:09:38 - 31-Jul-26 |
| Unknown* | 0 | 344.66224p | SI Trade Currency Conversion |
12:45:04 - 31-Jul-26 |
| Unknown* | 0 | 344.79065p | SI Trade Currency Conversion |
12:44:38 - 31-Jul-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 10:28 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:15 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 10:55 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 9:45 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:47 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 10:34 am | RNS | Net Asset Value(s) |
