| Price | 355.125p on 06-11-2026 at 18:25:12 |
|---|---|
| Change | -3.525p -0.98% |
| Buy | 355.35p |
| Sell | 354.90p |
| Last Trade: | Unknown 0.00 at 363.03278p |
| Day's Volume: | 0 |
| Last Close: | 355.125p |
| Open: | 358.65p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 302.50p - 361.425p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 363.03278p | SI Trade Currency Conversion |
15:27:06 - 05-Nov-26 |
| Unknown* | 5 | 363.03278p | SI Trade Currency Conversion |
15:27:04 - 05-Nov-26 |
| Unknown* | 4 | 362.99104p | SI Trade Currency Conversion |
15:27:01 - 05-Nov-26 |
| Unknown* | 4 | 363.07451p | SI Trade Currency Conversion |
15:26:59 - 05-Nov-26 |
| Unknown* | 4 | 363.07451p | SI Trade Currency Conversion |
15:26:57 - 05-Nov-26 |
| Unknown* | 4 | 363.11625p | SI Trade Currency Conversion |
15:26:55 - 05-Nov-26 |
| Unknown* | 4 | 363.03278p | SI Trade Currency Conversion |
15:26:53 - 05-Nov-26 |
| Unknown* | 4 | 363.07451p | SI Trade Currency Conversion |
15:26:41 - 05-Nov-26 |
| Sell* | 2,530 | 354.65p | Automatic Execution |
09:02:22 - 03-Nov-26 |
| Unknown* | 2 | 354.38741p | SI Trade Currency Conversion |
08:01:03 - 03-Nov-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 10:16 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:28 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 3:28 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:17 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:52 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 10:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 10:12 am | RNS | Net Asset Value(s) |
