Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubsetf Spda (SPDA) Share Price

Price 312.575p on 13-03-2025 at 17:30:02
Change -1.475p -0.47%
Buy 312.80p
Sell 312.35p
Buy / Sell SPDA Shares
Last Trade: -
Day's Volume: 0
Last Close: 312.575p
Open: 314.05p
ISIN: IE000JQ2IJD3
Day's Range 0.00p - 0.00p
52wk Range: 313.825p - 352.85p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubsetf Spda (SPDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubsetf Spda trades

Ubsetf Spda (SPDA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2025 (Thu) 314.05 314.05 312.575 312.575 0
12th Mar 2025 (Wed) 319.45 319.45 314.05 314.05 0
11th Mar 2025 (Tue) 331.625 331.625 319.45 319.45 0
10th Mar 2025 (Mon) 326.875 331.625 326.875 331.625 0
7th Mar 2025 (Fri) 324.55 326.875 324.55 326.875 0
6th Mar 2025 (Thu) 323.075 324.55 323.075 324.55 0
5th Mar 2025 (Wed) 330.30 330.30 323.075 323.075 0
4th Mar 2025 (Tue) 336.225 336.225 330.30 330.30 0
3rd Mar 2025 (Mon) 334.975 336.225 334.975 336.225 0
28th Feb 2025 (Fri) 332.75 334.975 332.75 334.975 0
27th Feb 2025 (Thu) 332.95 332.95 332.75 332.75 0
26th Feb 2025 (Wed) 335.025 335.025 332.95 332.95 0
25th Feb 2025 (Tue) 335.10 335.10 335.025 335.025 0
24th Feb 2025 (Mon) 332.775 335.10 332.775 335.10 0
21st Feb 2025 (Fri) 332.375 332.775 332.375 332.775 0
20th Feb 2025 (Thu) 330.95 332.375 330.95 332.375 0
19th Feb 2025 (Wed) 327.75 330.95 327.75 330.95 0
18th Feb 2025 (Tue) 327.775 327.775 327.75 327.75 0
17th Feb 2025 (Mon) 328.65 328.65 327.775 327.775 0
14th Feb 2025 (Fri) 329.325 329.325 328.65 328.65 0
See more Ubsetf Spda price history

Ubsetf Spda (SPDA) Regulatory News

Date Source Headline
13th Mar 2025 10:25 am RNS Net Asset Value(s)
12th Mar 2025 10:40 am RNS Net Asset Value(s)
11th Mar 2025 10:48 am RNS Net Asset Value(s)
10th Mar 2025 10:10 am RNS Net Asset Value(s)
7th Mar 2025 11:27 am RNS Net Asset Value(s)
6th Mar 2025 10:33 am RNS Net Asset Value(s)
5th Mar 2025 10:19 am RNS Net Asset Value(s)
4th Mar 2025 10:20 am RNS Net Asset Value(s)
3rd Mar 2025 12:36 pm RNS Net Asset Value(s)
28th Feb 2025 10:29 am RNS Net Asset Value(s)
See more Ubsetf Spda regulatory news
FTSE 100 Latest
Value8,542.56
Change1.59

Login to your account

Forgot Password?

Not Registered