| Price | 306.40p on 14-11-2025 at 19:35:10 |
|---|---|
| Change | -2.65p -0.86% |
| Buy | 306.60p |
| Sell | 306.20p |
| Last Trade: | Sell 2,530.00 at 303.70p |
| Day's Volume: | 0 |
| Last Close: | 306.40p |
| Open: | 309.05p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 284.875p - 352.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,530 | 303.70p | Automatic Execution |
13:19:40 - 07-Nov-25 |
| Sell* | 2,530 | 303.80p | Automatic Execution |
13:15:26 - 07-Nov-25 |
| Sell* | 2,530 | 303.95p | Automatic Execution |
12:15:50 - 07-Nov-25 |
| Buy* | 2,530 | 306.50p | Automatic Execution |
10:46:13 - 05-Nov-25 |
| Buy* | 2,530 | 306.35p | Automatic Execution |
09:14:09 - 05-Nov-25 |
| Buy* | 2,530 | 306.80p | Automatic Execution |
08:12:47 - 05-Nov-25 |
| Sell* | 2,530 | 306.60p | Automatic Execution |
10:57:48 - 31-Oct-25 |
| Sell* | 2,530 | 306.65p | Automatic Execution |
09:47:27 - 31-Oct-25 |
| Sell* | 2,530 | 306.65p | Automatic Execution |
09:44:45 - 31-Oct-25 |
| Sell* | 2,530 | 306.65p | Automatic Execution |
09:43:43 - 31-Oct-25 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 10:49 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 10:40 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 10:38 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 10:19 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 10:45 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:39 am | RNS | Net Asset Value(s) |
