Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Spda (SPDA) Share Price

Price 302.95p on 30-05-2025 at 18:00:08
Change 1.50p 0.5%
Buy 303.15p
Sell 302.75p
Buy / Sell SPDA Shares
Last Trade: -
Day's Volume: 0
Last Close: 302.95p
Open: 301.45p
ISIN: IE000JQ2IJD3
Day's Range 0.00p - 0.00p
52wk Range: 284.875p - 352.85p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Spda (SPDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ubs Etf Spda trades

Ubs Etf Spda (SPDA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 301.45 302.95 301.45 302.95 0
29th May 2025 (Thu) 303.05 303.05 301.45 301.45 0
28th May 2025 (Wed) 303.00 303.05 303.00 303.05 0
27th May 2025 (Tue) 337.65 337.65 303.00 303.00 0
26th May 2025 (Mon) 337.65 337.65 337.65 337.65 0
23rd May 2025 (Fri) 300.40 300.40 297.525 297.525 0
22nd May 2025 (Thu) 306.30 306.30 300.40 300.40 0
21st May 2025 (Wed) 311.35 311.35 306.30 306.30 0
20th May 2025 (Tue) 310.00 311.35 310.00 311.35 0
19th May 2025 (Mon) 311.40 311.40 310.00 310.00 0
16th May 2025 (Fri) 307.75 311.40 307.75 311.40 0
15th May 2025 (Thu) 304.35 307.75 304.35 307.75 0
14th May 2025 (Wed) 308.75 308.75 304.35 304.35 0
13th May 2025 (Tue) 310.00 310.00 308.75 308.75 0
12th May 2025 (Mon) 302.25 310.00 302.25 310.00 0
9th May 2025 (Fri) 301.55 302.25 301.55 302.25 0
8th May 2025 (Thu) 297.95 301.55 297.95 301.55 0
7th May 2025 (Wed) 296.30 297.95 296.30 297.95 0
6th May 2025 (Tue) 337.65 337.65 296.30 296.30 0
5th May 2025 (Mon) 337.65 337.65 337.65 337.65 0
2nd May 2025 (Fri) 297.75 298.50 297.75 298.50 0
1st May 2025 (Thu) 294.15 297.75 294.15 297.75 0
See more Ubs Etf Spda price history

Ubs Etf Spda (SPDA) Regulatory News

Date Source Headline
30th May 2025 11:35 am RNS Net Asset Value(s)
29th May 2025 10:09 am RNS Net Asset Value(s)
28th May 2025 10:44 am RNS Net Asset Value(s)
27th May 2025 7:00 am RNS Net Asset Value(s)
23rd May 2025 10:51 am RNS Net Asset Value(s)
22nd May 2025 11:06 am RNS Net Asset Value(s)
21st May 2025 10:38 am RNS Net Asset Value(s)
20th May 2025 10:46 am RNS Net Asset Value(s)
19th May 2025 10:31 am RNS Net Asset Value(s)
16th May 2025 11:45 am RNS Net Asset Value(s)
See more Ubs Etf Spda regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered