| Price | 349.825p on 30-10-2026 at 18:55:11 |
|---|---|
| Change | 2.50p 0.72% |
| Buy | 350.05p |
| Sell | 349.60p |
| Last Trade: | Unknown 0.00 at 350.09964p |
| Day's Volume: | 1 |
| Last Close: | 349.825p |
| Open: | 347.325p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 302.50p - 357.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 351.52009p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 350.09964p | SI Trade Currency Conversion |
15:55:49 - 30-Oct-26 |
| Unknown* | 1 | 351.52009p | SI Trade Currency Conversion |
09:59:03 - 30-Oct-26 |
| Unknown* | 2 | 347.7411p | SI Trade Currency Conversion |
15:27:32 - 29-Oct-26 |
| Unknown* | 2 | 347.7411p | SI Trade Currency Conversion |
14:18:03 - 29-Oct-26 |
| Unknown* | 3 | 347.8666p | SI Trade Currency Conversion |
10:47:29 - 29-Oct-26 |
| Buy* | 2,530 | 346.95p | Automatic Execution |
08:03:11 - 29-Oct-26 |
| Buy* | 2,530 | 346.95p | Automatic Execution |
08:03:05 - 29-Oct-26 |
| Unknown* | 0 | 345.26538p | SI Trade Currency Conversion |
16:15:06 - 28-Oct-26 |
| Unknown* | 3 | 346.35283p | SI Trade Currency Conversion |
11:11:21 - 28-Oct-26 |
| Unknown* | 0 | 347.88984p | SI Trade Currency Conversion |
08:23:25 - 27-Oct-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 10:50 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 10:25 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 10:36 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 10:59 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 10:12 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 10:18 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 10:31 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 10:49 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 10:46 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 10:33 am | RNS | Net Asset Value(s) |
