| Price | 303.70p on 07-11-2025 at 19:40:08 |
|---|---|
| Change | -1.60p -0.53% |
| Buy | 303.10p |
| Sell | 302.70p |
| Last Trade: | Sell 2,530.00 at 303.70p |
| Day's Volume: | 7,590 |
| Last Close: | 302.90p |
| Open: | 303.95p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 303.70p - 303.95p |
| 52wk Range: | 284.875p - 352.85p |
| Market Capitalisation: | £N/A |
| VWAP: | 303.81667p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,530 | 303.70p | Automatic Execution |
13:19:40 - 07-Nov-25 |
| Sell* | 2,530 | 303.80p | Automatic Execution |
13:15:26 - 07-Nov-25 |
| Sell* | 2,530 | 303.95p | Automatic Execution |
12:15:50 - 07-Nov-25 |
| Buy* | 2,530 | 306.50p | Automatic Execution |
10:46:13 - 05-Nov-25 |
| Buy* | 2,530 | 306.35p | Automatic Execution |
09:14:09 - 05-Nov-25 |
| Buy* | 2,530 | 306.80p | Automatic Execution |
08:12:47 - 05-Nov-25 |
| Sell* | 2,530 | 306.60p | Automatic Execution |
10:57:48 - 31-Oct-25 |
| Sell* | 2,530 | 306.65p | Automatic Execution |
09:47:27 - 31-Oct-25 |
| Sell* | 2,530 | 306.65p | Automatic Execution |
09:44:45 - 31-Oct-25 |
| Sell* | 2,530 | 306.65p | Automatic Execution |
09:43:43 - 31-Oct-25 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 10:18 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 10:27 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 12:53 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 10:37 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 10:39 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 10:21 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 10:08 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 10:18 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 10:23 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 11:50 am | RNS | Net Asset Value(s) |
