| Price | 337.725p on 08-07-2026 at 16:30:03 |
|---|---|
| Change | -5.95p -1.73% |
| Buy | 337.95p |
| Sell | 337.50p |
| Last Trade: | Unknown 0.00 at 343.30527p |
| Day's Volume: | 32 |
| Last Close: | 337.725p |
| Open: | 343.675p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 302.40p - 345.575p |
| Market Capitalisation: | £N/A |
| VWAP: | 342.12748p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 343.30527p | SI Trade Currency Conversion |
13:57:48 - 08-Jul-26 |
| Unknown* | 4 | 343.30527p | SI Trade Currency Conversion |
13:57:47 - 08-Jul-26 |
| Unknown* | 1 | 343.30527p | SI Trade Currency Conversion |
13:57:45 - 08-Jul-26 |
| Unknown* | 2 | 342.10879p | SI Trade Currency Conversion |
10:43:28 - 08-Jul-26 |
| Unknown* | 0 | 342.15152p | SI Trade Currency Conversion |
10:42:23 - 08-Jul-26 |
| Unknown* | 2 | 341.80967p | SI Trade Currency Conversion |
09:07:24 - 08-Jul-26 |
| Unknown* | 1 | 341.72421p | SI Trade Currency Conversion |
09:04:09 - 08-Jul-26 |
| Unknown* | 4 | 341.72421p | SI Trade Currency Conversion |
09:04:07 - 08-Jul-26 |
| Unknown* | 1 | 341.72421p | SI Trade Currency Conversion |
09:04:05 - 08-Jul-26 |
| Unknown* | 2 | 341.8524p | SI Trade Currency Conversion |
08:59:27 - 08-Jul-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 10:24 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 10:22 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 1:07 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 10:42 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 10:36 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 11:22 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 10:24 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 10:16 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 10:30 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 10:34 am | RNS | Net Asset Value(s) |
