| Price | 324.475p on 29-05-2026 at 16:30:03 |
|---|---|
| Change | -1.475p -0.45% |
| Buy | 324.70p |
| Sell | 324.25p |
| Last Trade: | Unknown 0.00 at 326.16381p |
| Day's Volume: | 0 |
| Last Close: | 324.475p |
| Open: | 325.95p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 299.05p - 332.625p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 326.16381p | SI Trade Currency Conversion |
13:36:46 - 29-May-26 |
| Unknown* | 0 | 326.16381p | SI Trade Currency Conversion |
13:36:44 - 29-May-26 |
| Unknown* | 0 | 324.77057p | SI Trade Currency Conversion |
10:59:47 - 28-May-26 |
| Unknown* | 0 | 324.8139p | SI Trade Currency Conversion |
10:59:45 - 28-May-26 |
| Unknown* | 0 | 325.11718p | SI Trade Currency Conversion |
09:44:50 - 28-May-26 |
| Unknown* | 0 | 322.14935p | SI Trade Currency Conversion |
08:04:50 - 26-May-26 |
| Unknown* | 1 | 322.36498p | SI Trade Currency Conversion |
08:04:49 - 26-May-26 |
| Unknown* | 0 | 313.00329p | SI Trade Currency Conversion |
13:59:04 - 18-May-26 |
| Unknown* | 0 | 312.6978p | SI Trade Currency Conversion |
08:10:23 - 18-May-26 |
| Unknown* | 0 | 312.6978p | SI Trade Currency Conversion |
08:10:21 - 18-May-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 10:53 am | RNS | Net Asset Value(s) |
| 28th May 2026 10:06 am | RNS | Net Asset Value(s) |
| 27th May 2026 10:39 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2026 10:31 am | RNS | Net Asset Value(s) |
| 21st May 2026 10:11 am | RNS | Net Asset Value(s) |
| 20th May 2026 10:16 am | RNS | Net Asset Value(s) |
| 19th May 2026 10:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 10:14 am | RNS | Net Asset Value(s) |
| 15th May 2026 10:27 am | RNS | Net Asset Value(s) |
