| Price | 345.575p on 13-08-2026 at 16:30:03 |
|---|---|
| Change | -2.95p -0.85% |
| Buy | 345.80p |
| Sell | 345.35p |
| Last Trade: | Unknown 2.00 at 346.0455p |
| Day's Volume: | 0 |
| Last Close: | 345.575p |
| Open: | 348.525p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 302.40p - 357.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 346.0455p | SI Trade Currency Conversion |
15:36:26 - 12-Aug-26 |
| Unknown* | 0 | 350.38034p | SI Trade Currency Conversion |
12:43:53 - 11-Aug-26 |
| Unknown* | 1 | 351.33613p | SI Trade Currency Conversion |
10:20:41 - 10-Aug-26 |
| Unknown* | 0 | 351.25047p | SI Trade Currency Conversion |
08:02:05 - 10-Aug-26 |
| Unknown* | 0 | 351.25047p | SI Trade Currency Conversion |
08:02:05 - 10-Aug-26 |
| Unknown* | 2 | 350.89759p | SI Trade Currency Conversion |
15:41:04 - 07-Aug-26 |
| Unknown* | 2 | 349.4414p | SI Trade Currency Conversion |
08:05:13 - 07-Aug-26 |
| Unknown* | 2 | 349.4414p | SI Trade Currency Conversion |
08:05:13 - 07-Aug-26 |
| Unknown* | 0 | 352.72421p | SI Trade Currency Conversion |
08:02:05 - 06-Aug-26 |
| Unknown* | 0 | 346.52553p | SI Trade Currency Conversion |
11:00:55 - 04-Aug-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 10:13 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:29 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:28 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 10:58 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:31 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:36 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:28 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:15 pm | RNS | Net Asset Value(s) |
