| Price | 345.65p on 21-08-2026 at 18:05:08 |
|---|---|
| Change | 0.15p 0.04% |
| Buy | 345.85p |
| Sell | 345.45p |
| Last Trade: | Unknown 4.00 at 343.44756p |
| Day's Volume: | 4 |
| Last Close: | 345.65p |
| Open: | 345.50p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 302.40p - 357.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 343.44756p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4 | 343.44756p | SI Trade Currency Conversion |
11:02:37 - 21-Aug-26 |
| Unknown* | 0 | 344.62874p | SI Trade Currency Conversion |
08:26:34 - 17-Aug-26 |
| Unknown* | 0 | 345.44064p | SI Trade Currency Conversion |
08:05:10 - 17-Aug-26 |
| Unknown* | 1 | 345.44064p | SI Trade Currency Conversion |
08:05:08 - 17-Aug-26 |
| Unknown* | 0 | 345.44064p | SI Trade Currency Conversion |
08:05:06 - 17-Aug-26 |
| Unknown* | 0 | 346.79384p | SI Trade Currency Conversion |
14:35:48 - 14-Aug-26 |
| Unknown* | 2 | 346.0455p | SI Trade Currency Conversion |
15:36:26 - 12-Aug-26 |
| Unknown* | 0 | 350.38034p | SI Trade Currency Conversion |
12:43:53 - 11-Aug-26 |
| Unknown* | 1 | 351.33613p | SI Trade Currency Conversion |
10:20:41 - 10-Aug-26 |
| Unknown* | 0 | 351.25047p | SI Trade Currency Conversion |
08:02:05 - 10-Aug-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 10:37 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 10:39 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 10:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 10:51 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 10:07 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 11:21 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 10:13 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 11:23 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:29 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 10:28 am | RNS | Net Asset Value(s) |
