| Price | 366.275p on 13-11-2026 at 17:30:03 |
|---|---|
| Change | -0.60p -0.16% |
| Buy | 366.50p |
| Sell | 366.05p |
| Last Trade: | Unknown 2.00 at 365.10365p |
| Day's Volume: | 22 |
| Last Close: | 366.275p |
| Open: | 366.875p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 302.90p - 366.875p |
| Market Capitalisation: | £N/A |
| VWAP: | 365.04096p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 365.10365p | SI Trade Currency Conversion |
08:34:13 - 13-Nov-26 |
| Unknown* | 3 | 365.06185p | SI Trade Currency Conversion |
08:34:11 - 13-Nov-26 |
| Unknown* | 3 | 365.06185p | SI Trade Currency Conversion |
08:34:08 - 13-Nov-26 |
| Unknown* | 3 | 365.06185p | SI Trade Currency Conversion |
08:34:06 - 13-Nov-26 |
| Unknown* | 3 | 365.02006p | SI Trade Currency Conversion |
08:34:04 - 13-Nov-26 |
| Unknown* | 3 | 365.02006p | SI Trade Currency Conversion |
08:34:02 - 13-Nov-26 |
| Unknown* | 3 | 365.02006p | SI Trade Currency Conversion |
08:34:00 - 13-Nov-26 |
| Unknown* | 2 | 364.97827p | SI Trade Currency Conversion |
08:33:58 - 13-Nov-26 |
| Unknown* | 1 | 367.58697p | SI Trade Currency Conversion |
15:32:47 - 12-Nov-26 |
| Unknown* | 0 | 366.04161p | SI Trade Currency Conversion |
09:48:30 - 12-Nov-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2026 10:48 am | RNS | Net Asset Value(s) |
| 12th Nov 2026 10:01 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 10:08 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 10:41 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 10:42 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 10:16 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 11:28 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 3:28 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 10:17 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 10:52 am | RNS | Net Asset Value(s) |
