Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Spda (SPDA) Share Price

Price 334.10p on 14-10-2026 at 18:15:13
Change 3.925p 1.19%
Buy 334.30p
Sell 333.90p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1.00 at 332.62208p
Day's Volume: 1
Last Close: 334.10p
Open: 330.175p
ISIN: IE000JQ2IJD3
Day's Range 0.00p - 0.00p
52wk Range: 302.50p - 357.80p
Market Capitalisation: £N/A
VWAP: 332.62208p
Shares in Issue: N/A

Ubs Etf Spda (SPDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 332.62208p SI Trade
Currency Conversion
 09:43:15 - 14-Oct-26
Unknown* 0 327.98356p SI Trade
Currency Conversion
 08:03:01 - 12-Oct-26
Unknown* 3 329.8844p SI Trade
Currency Conversion
 08:02:05 - 05-Oct-26
Unknown* 0 329.84498p SI Trade
Currency Conversion
 08:04:56 - 01-Oct-26
Unknown* 0 326.3419p SI Trade
Currency Conversion
 08:02:05 - 01-Oct-26
Unknown* 0 326.3419p SI Trade
Currency Conversion
 08:02:05 - 01-Oct-26
Unknown* 0 334.81893p SI Trade
Currency Conversion
 08:48:04 - 23-Sep-26
Unknown* 0 334.81893p SI Trade
Currency Conversion
 08:48:02 - 23-Sep-26
Unknown* 0 331.46276p SI Trade
Currency Conversion
 16:16:20 - 21-Sep-26
Unknown* 0 333.12766p SI Trade
Currency Conversion
 12:56:56 - 18-Sep-26
See more Ubs Etf Spda trades

Ubs Etf Spda (SPDA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 330.40 330.40 330.175 330.175 0
12th Oct 2026 (Mon) 328.95 330.40 328.95 330.40 0
9th Oct 2026 (Fri) 326.325 328.95 326.325 328.95 0
8th Oct 2026 (Thu) 326.95 326.95 326.325 326.325 0
7th Oct 2026 (Wed) 329.725 329.725 326.95 326.95 0
6th Oct 2026 (Tue) 328.30 329.725 328.30 329.725 0
5th Oct 2026 (Mon) 329.90 329.90 328.30 328.30 3
2nd Oct 2026 (Fri) 326.975 329.90 326.975 329.90 0
1st Oct 2026 (Thu) 329.075 329.075 326.975 326.975 0
30th Sep 2026 (Wed) 330.275 330.275 329.075 329.075 0
29th Sep 2026 (Tue) 329.90 330.275 329.90 330.275 0
28th Sep 2026 (Mon) 331.575 331.575 329.90 329.90 0
25th Sep 2026 (Fri) 332.025 332.025 331.575 331.575 0
24th Sep 2026 (Thu) 334.675 334.675 332.025 332.025 0
23rd Sep 2026 (Wed) 333.475 334.675 333.475 334.675 0
22nd Sep 2026 (Tue) 331.575 333.475 331.575 333.475 0
21st Sep 2026 (Mon) 331.325 331.575 331.325 331.575 0
18th Sep 2026 (Fri) 333.50 333.50 331.325 331.325 0
17th Sep 2026 (Thu) 333.675 333.675 333.50 333.50 0
16th Sep 2026 (Wed) 332.80 333.675 332.80 333.675 0
15th Sep 2026 (Tue) 333.90 333.90 332.80 332.80 0
14th Sep 2026 (Mon) 332.40 332.45 332.40 333.90 2,871
See more Ubs Etf Spda price history

Ubs Etf Spda (SPDA) Regulatory News

Date Source Headline
13th Oct 2026 10:39 am RNS Net Asset Value(s)
12th Oct 2026 10:46 am RNS Net Asset Value(s)
9th Oct 2026 10:44 am RNS Net Asset Value(s)
8th Oct 2026 10:00 am RNS Net Asset Value(s)
7th Oct 2026 10:30 am RNS Net Asset Value(s)
6th Oct 2026 10:37 am RNS Net Asset Value(s)
5th Oct 2026 10:01 am RNS Net Asset Value(s)
2nd Oct 2026 10:28 am RNS Net Asset Value(s)
1st Oct 2026 10:42 am RNS Net Asset Value(s)
30th Sep 2026 10:11 am RNS Net Asset Value(s)
See more Ubs Etf Spda regulatory news
FTSE 100 Latest
Value10,724.86
Change74.53

Login to your account

Forgot Password?

Not Registered