| Price | 349.15p on 10-08-2026 at 18:35:08 |
|---|---|
| Change | -1.225p -0.35% |
| Buy | 349.35p |
| Sell | 348.95p |
| Last Trade: | Unknown 1.00 at 351.33613p |
| Day's Volume: | 1 |
| Last Close: | 349.15p |
| Open: | 350.375p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 302.40p - 357.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 351.33613p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 351.33613p | SI Trade Currency Conversion |
10:20:41 - 10-Aug-26 |
| Unknown* | 0 | 351.25047p | SI Trade Currency Conversion |
08:02:05 - 10-Aug-26 |
| Unknown* | 0 | 351.25047p | SI Trade Currency Conversion |
08:02:05 - 10-Aug-26 |
| Unknown* | 2 | 350.89759p | SI Trade Currency Conversion |
15:41:04 - 07-Aug-26 |
| Unknown* | 2 | 349.4414p | SI Trade Currency Conversion |
08:05:13 - 07-Aug-26 |
| Unknown* | 2 | 349.4414p | SI Trade Currency Conversion |
08:05:13 - 07-Aug-26 |
| Unknown* | 0 | 352.72421p | SI Trade Currency Conversion |
08:02:05 - 06-Aug-26 |
| Unknown* | 0 | 346.52553p | SI Trade Currency Conversion |
11:00:55 - 04-Aug-26 |
| Unknown* | 0 | 347.08264p | SI Trade Currency Conversion |
08:33:04 - 04-Aug-26 |
| Unknown* | 2 | 345.34267p | SI Trade Currency Conversion |
13:17:02 - 03-Aug-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Aug 2026 10:58 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 10:31 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 10:36 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 10:21 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 10:28 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 12:15 pm | RNS | Net Asset Value(s) |
| 31st Jul 2026 10:18 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 10:12 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 10:19 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 10:55 am | RNS | Net Asset Value(s) |
