| Price | 309.425p on 27-03-2026 at 19:05:11 |
|---|---|
| Change | -1.05p -0.34% |
| Buy | 309.60p |
| Sell | 309.25p |
| Last Trade: | Unknown 0.00 at 309.814p |
| Day's Volume: | 0 |
| Last Close: | 309.425p |
| Open: | 310.475p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 284.875p - 337.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 309.814p | SI Trade Currency Conversion |
08:14:56 - 25-Mar-26 |
| Unknown* | 1 | 306.66765p | SI Trade Currency Conversion |
08:47:40 - 24-Mar-26 |
| Unknown* | 0 | 310.00586p | SI Trade Currency Conversion |
14:53:48 - 23-Mar-26 |
| Unknown* | 2 | 309.96251p | SI Trade Currency Conversion |
14:53:48 - 23-Mar-26 |
| Unknown* | 1 | 309.13883p | SI Trade Currency Conversion |
14:22:16 - 23-Mar-26 |
| Unknown* | 0 | 305.32391p | SI Trade Currency Conversion |
11:02:23 - 23-Mar-26 |
| Unknown* | 1 | 304.41353p | SI Trade Currency Conversion |
08:22:54 - 23-Mar-26 |
| Unknown* | 0 | 305.45396p | SI Trade Currency Conversion |
08:04:49 - 23-Mar-26 |
| Unknown* | 0 | 305.58402p | SI Trade Currency Conversion |
08:04:49 - 23-Mar-26 |
| Unknown* | 0 | 306.90756p | SI Trade Currency Conversion |
08:47:44 - 20-Mar-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:57 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:15 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 11:44 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:58 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:50 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:08 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 12:59 pm | RNS | Net Asset Value(s) |
| 18th Mar 2026 10:27 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 10:16 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 10:19 am | RNS | Net Asset Value(s) |
