Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Spda (SPDA) Share Price

Price 308.10p on 29-12-2025 at 19:35:11
Change 1.55p 0.51%
Buy 308.70p
Sell 307.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,530.00 at 310.90p
Day's Volume: 0
Last Close: 308.10p
Open: 306.55p
ISIN: IE000JQ2IJD3
Day's Range 0.00p - 0.00p
52wk Range: 284.875p - 344.30p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Spda (SPDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,530 310.90p Automatic Execution
 14:20:50 - 18-Dec-25
Sell* 2,530 310.75p Automatic Execution
 14:14:46 - 18-Dec-25
Sell* 2,530 310.70p Automatic Execution
 14:12:56 - 18-Dec-25
Sell* 2,530 310.70p Automatic Execution
 14:12:54 - 18-Dec-25
Sell* 2,530 310.70p Automatic Execution
 14:12:37 - 18-Dec-25
Sell* 2,530 310.65p Automatic Execution
 13:51:49 - 18-Dec-25
Sell* 2,530 310.65p Automatic Execution
 13:16:34 - 18-Dec-25
Sell* 2,530 310.90p Automatic Execution
 13:02:24 - 18-Dec-25
Sell* 2,530 310.75p Automatic Execution
 12:57:21 - 18-Dec-25
Sell* 2,530 311.40p Automatic Execution
 12:05:15 - 18-Dec-25
See more Ubs Etf Spda trades

Ubs Etf Spda (SPDA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Dec 2025 (Mon) 306.55 308.10 306.55 308.10 0
26th Dec 2025 (Fri) 306.55 306.55 306.55 306.55 0
25th Dec 2025 (Thu) 306.55 306.55 306.55 306.55 0
24th Dec 2025 (Wed) 307.10 307.10 306.55 306.55 0
23rd Dec 2025 (Tue) 309.45 309.45 307.10 307.10 0
22nd Dec 2025 (Mon) 310.10 310.10 309.45 309.45 0
19th Dec 2025 (Fri) 312.15 312.15 310.10 310.10 0
18th Dec 2025 (Thu) 311.40 311.40 310.65 312.15 25,300
17th Dec 2025 (Wed) 309.35 310.50 309.35 310.50 0
16th Dec 2025 (Tue) 311.75 311.75 309.35 309.35 0
15th Dec 2025 (Mon) 312.55 312.55 311.75 311.75 0
12th Dec 2025 (Fri) 310.55 312.55 310.55 312.55 0
11th Dec 2025 (Thu) 307.10 310.55 307.10 310.55 0
10th Dec 2025 (Wed) 307.55 307.55 307.10 307.10 0
9th Dec 2025 (Tue) 308.65 308.65 307.55 307.55 0
8th Dec 2025 (Mon) 310.70 310.70 308.65 308.65 0
5th Dec 2025 (Fri) 308.55 308.55 308.55 310.70 2,530
4th Dec 2025 (Thu) 308.30 308.90 308.30 308.90 0
3rd Dec 2025 (Wed) 308.15 308.15 308.15 308.30 2,530
2nd Dec 2025 (Tue) 311.60 311.60 308.90 308.90 0
1st Dec 2025 (Mon) 311.45 311.60 311.45 311.60 0
See more Ubs Etf Spda price history

Ubs Etf Spda (SPDA) Regulatory News

Date Source Headline
29th Dec 2025 10:29 am RNS Net Asset Value(s)
24th Dec 2025 10:17 am RNS Net Asset Value(s)
23rd Dec 2025 10:35 am RNS Net Asset Value(s)
22nd Dec 2025 10:31 am RNS Net Asset Value(s)
19th Dec 2025 10:40 am RNS Net Asset Value(s)
18th Dec 2025 10:20 am RNS Net Asset Value(s)
17th Dec 2025 11:06 am RNS Net Asset Value(s)
16th Dec 2025 10:18 am RNS Net Asset Value(s)
15th Dec 2025 10:37 am RNS Net Asset Value(s)
12th Dec 2025 10:54 am RNS Net Asset Value(s)
See more Ubs Etf Spda regulatory news
FTSE 100 Latest
Value9,866.53
Change-4.15

Login to your account

Forgot Password?

Not Registered