Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Spda (SPDA) Share Price

Price 346.95p on 29-10-2026 at 18:45:11
Change 2.25p 0.65%
Buy 347.55p
Sell 347.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 2.00 at 347.7411p
Day's Volume: 5,067
Last Close: 347.325p
Open: 346.95p
ISIN: IE000JQ2IJD3
Day's Range 346.95p - 346.95p
52wk Range: 302.50p - 357.80p
Market Capitalisation: £N/A
VWAP: 346.95117p
Shares in Issue: N/A

Ubs Etf Spda (SPDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 347.7411p SI Trade
Currency Conversion
 15:27:32 - 29-Oct-26
Unknown* 2 347.7411p SI Trade
Currency Conversion
 14:18:03 - 29-Oct-26
Unknown* 3 347.8666p SI Trade
Currency Conversion
 10:47:29 - 29-Oct-26
Buy* 2,530 346.95p Automatic Execution
 08:03:11 - 29-Oct-26
Buy* 2,530 346.95p Automatic Execution
 08:03:05 - 29-Oct-26
Unknown* 0 345.26538p SI Trade
Currency Conversion
 16:15:06 - 28-Oct-26
Unknown* 3 346.35283p SI Trade
Currency Conversion
 11:11:21 - 28-Oct-26
Unknown* 0 347.88984p SI Trade
Currency Conversion
 08:23:25 - 27-Oct-26
Unknown* 1 348.65627p SI Trade
Currency Conversion
 09:29:26 - 26-Oct-26
Unknown* 0 347.46326p SI Trade
Currency Conversion
 14:25:41 - 23-Oct-26
See more Ubs Etf Spda trades

Ubs Etf Spda (SPDA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 346.95 346.95 346.95 347.325 5,067
28th Oct 2026 (Wed) 346.80 346.80 345.075 345.075 3
27th Oct 2026 (Tue) 347.175 347.175 346.80 346.80 0
26th Oct 2026 (Mon) 347.25 347.25 347.175 347.175 1
23rd Oct 2026 (Fri) 345.025 347.25 345.025 347.25 0
22nd Oct 2026 (Thu) 338.65 345.025 338.65 345.025 0
21st Oct 2026 (Wed) 338.50 338.65 338.50 338.65 0
20th Oct 2026 (Tue) 336.125 338.50 336.125 338.50 0
19th Oct 2026 (Mon) 338.85 338.85 336.125 336.125 0
16th Oct 2026 (Fri) 340.225 340.225 338.85 338.85 0
15th Oct 2026 (Thu) 334.10 340.225 334.10 340.225 0
14th Oct 2026 (Wed) 330.175 334.10 330.175 334.10 1
13th Oct 2026 (Tue) 330.40 330.40 330.175 330.175 0
12th Oct 2026 (Mon) 328.95 330.40 328.95 330.40 0
9th Oct 2026 (Fri) 326.325 328.95 326.325 328.95 0
8th Oct 2026 (Thu) 326.95 326.95 326.325 326.325 0
7th Oct 2026 (Wed) 329.725 329.725 326.95 326.95 0
6th Oct 2026 (Tue) 328.30 329.725 328.30 329.725 0
5th Oct 2026 (Mon) 329.90 329.90 328.30 328.30 3
2nd Oct 2026 (Fri) 326.975 329.90 326.975 329.90 0
1st Oct 2026 (Thu) 329.075 329.075 326.975 326.975 0
30th Sep 2026 (Wed) 330.275 330.275 329.075 329.075 0
29th Sep 2026 (Tue) 329.90 330.275 329.90 330.275 0
See more Ubs Etf Spda price history

Ubs Etf Spda (SPDA) Regulatory News

Date Source Headline
28th Oct 2026 10:36 am RNS Net Asset Value(s)
27th Oct 2026 10:59 am RNS Net Asset Value(s)
26th Oct 2026 10:12 am RNS Net Asset Value(s)
23rd Oct 2026 10:18 am RNS Net Asset Value(s)
22nd Oct 2026 10:31 am RNS Net Asset Value(s)
21st Oct 2026 10:49 am RNS Net Asset Value(s)
20th Oct 2026 10:46 am RNS Net Asset Value(s)
19th Oct 2026 10:33 am RNS Net Asset Value(s)
16th Oct 2026 10:23 am RNS Net Asset Value(s)
15th Oct 2026 10:38 am RNS Net Asset Value(s)
See more Ubs Etf Spda regulatory news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered