Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Spda (SPDA) Share Price

Price 311.45p on 28-11-2025 at 18:50:08
Change 1.60p 0.52%
Buy 311.65p
Sell 311.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,530.00 at 309.25p
Day's Volume: 0
Last Close: 311.45p
Open: 309.85p
ISIN: IE000JQ2IJD3
Day's Range 0.00p - 0.00p
52wk Range: 284.875p - 349.375p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Spda (SPDA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,530 309.25p Automatic Execution
 14:27:40 - 26-Nov-25
Sell* 2,530 303.70p Automatic Execution
 13:19:40 - 07-Nov-25
Sell* 2,530 303.80p Automatic Execution
 13:15:26 - 07-Nov-25
Sell* 2,530 303.95p Automatic Execution
 12:15:50 - 07-Nov-25
Buy* 2,530 306.50p Automatic Execution
 10:46:13 - 05-Nov-25
Buy* 2,530 306.35p Automatic Execution
 09:14:09 - 05-Nov-25
Buy* 2,530 306.80p Automatic Execution
 08:12:47 - 05-Nov-25
Sell* 2,530 306.60p Automatic Execution
 10:57:48 - 31-Oct-25
Sell* 2,530 306.65p Automatic Execution
 09:47:27 - 31-Oct-25
Sell* 2,530 306.65p Automatic Execution
 09:44:45 - 31-Oct-25
See more Ubs Etf Spda trades

Ubs Etf Spda (SPDA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 309.85 311.45 309.85 311.45 0
27th Nov 2025 (Thu) 311.05 311.05 309.85 309.85 0
26th Nov 2025 (Wed) 309.25 309.25 309.25 311.05 2,530
25th Nov 2025 (Tue) 307.65 309.25 307.65 309.25 0
24th Nov 2025 (Mon) 306.90 307.65 306.90 307.65 0
21st Nov 2025 (Fri) 303.70 306.90 303.70 306.90 0
20th Nov 2025 (Thu) 303.30 303.70 303.30 303.70 0
19th Nov 2025 (Wed) 302.90 303.30 302.90 303.30 0
18th Nov 2025 (Tue) 304.50 304.50 302.90 302.90 0
17th Nov 2025 (Mon) 306.40 306.40 304.50 304.50 0
14th Nov 2025 (Fri) 309.05 309.05 306.40 306.40 0
13th Nov 2025 (Thu) 309.85 309.85 309.05 309.05 0
12th Nov 2025 (Wed) 306.30 309.85 306.30 309.85 0
11th Nov 2025 (Tue) 302.50 306.30 302.50 306.30 0
10th Nov 2025 (Mon) 302.90 302.90 302.50 302.50 0
7th Nov 2025 (Fri) 303.95 303.95 303.70 302.90 7,590
6th Nov 2025 (Thu) 305.65 305.65 304.50 304.50 0
5th Nov 2025 (Wed) 306.80 306.80 306.35 305.65 7,590
4th Nov 2025 (Tue) 303.45 305.45 303.45 305.45 0
3rd Nov 2025 (Mon) 307.75 307.75 303.45 303.45 0
31st Oct 2025 (Fri) 306.65 306.65 306.60 307.75 10,120
30th Oct 2025 (Thu) 307.20 307.20 307.20 309.50 2,530
29th Oct 2025 (Wed) 310.10 310.10 307.55 307.55 0
See more Ubs Etf Spda price history

Ubs Etf Spda (SPDA) Regulatory News

Date Source Headline
27th Nov 2025 10:45 am RNS Net Asset Value(s)
26th Nov 2025 10:19 am RNS Net Asset Value(s)
25th Nov 2025 10:20 am RNS Net Asset Value(s)
24th Nov 2025 10:27 am RNS Net Asset Value(s)
21st Nov 2025 10:20 am RNS Net Asset Value(s)
20th Nov 2025 10:35 am RNS Net Asset Value(s)
19th Nov 2025 10:37 am RNS Net Asset Value(s)
18th Nov 2025 10:37 am RNS Net Asset Value(s)
17th Nov 2025 10:20 am RNS Net Asset Value(s)
14th Nov 2025 10:49 am RNS Net Asset Value(s)
See more Ubs Etf Spda regulatory news
FTSE 100 Latest
Value9,720.51
Change26.58

Login to your account

Forgot Password?

Not Registered