| Price | 333.475p on 22-09-2026 at 17:15:12 |
|---|---|
| Change | 1.90p 0.57% |
| Buy | 333.70p |
| Sell | 333.25p |
| Last Trade: | Unknown 0.00 at 331.46276p |
| Day's Volume: | 0 |
| Last Close: | 333.475p |
| Open: | 331.575p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 302.50p - 357.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 331.46276p | SI Trade Currency Conversion |
16:16:20 - 21-Sep-26 |
| Unknown* | 0 | 333.12766p | SI Trade Currency Conversion |
12:56:56 - 18-Sep-26 |
| Unknown* | 0 | 333.12766p | SI Trade Currency Conversion |
12:56:53 - 18-Sep-26 |
| Unknown* | 0 | 334.67011p | SI Trade Currency Conversion |
08:04:48 - 17-Sep-26 |
| Unknown* | 0 | 333.47042p | SI Trade Currency Conversion |
08:02:05 - 17-Sep-26 |
| Unknown* | 0 | 333.81318p | SI Trade Currency Conversion |
14:19:06 - 14-Sep-26 |
| Unknown* | 1 | 333.81318p | SI Trade Currency Conversion |
14:19:04 - 14-Sep-26 |
| Unknown* | 0 | 333.77034p | SI Trade Currency Conversion |
14:19:02 - 14-Sep-26 |
| Unknown* | 0 | 331.81384p | SI Trade Currency Conversion |
08:04:52 - 11-Sep-26 |
| Unknown* | 0 | 332.45847p | SI Trade Currency Conversion |
08:02:30 - 11-Sep-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Sep 2026 9:55 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 10:30 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 10:13 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 11:16 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 10:33 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 10:11 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 10:46 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 10:16 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 10:16 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 10:18 am | RNS | Net Asset Value(s) |
