| Price | 315.05p on 27-04-2026 at 05:00:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 316.25717p |
| Day's Volume: | 0 |
| Last Close: | 315.05p |
| Open: | 0.00p |
| ISIN: | IE000JQ2IJD3 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 293.25p - 337.65p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ubs Etf Spda (SPDA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 316.25717p | SI Trade Currency Conversion |
08:11:42 - 20-Apr-26 |
| Unknown* | 0 | 310.02693p | SI Trade Currency Conversion |
10:00:33 - 13-Apr-26 |
| Unknown* | 0 | 310.33216p | SI Trade Currency Conversion |
09:52:34 - 13-Apr-26 |
| Unknown* | 0 | 310.68099p | SI Trade Currency Conversion |
08:15:01 - 13-Apr-26 |
| Unknown* | 0 | 310.68099p | SI Trade Currency Conversion |
08:14:30 - 13-Apr-26 |
| Unknown* | 0 | 313.1338p | SI Trade Currency Conversion |
08:04:53 - 07-Apr-26 |
| Unknown* | 0 | 313.83159p | SI Trade Currency Conversion |
08:04:53 - 07-Apr-26 |
| Unknown* | 1 | 312.50691p | SI Trade Currency Conversion |
08:33:14 - 31-Mar-26 |
| Buy* | 2,530 | 310.45p | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Unknown* | 0 | 309.814p | SI Trade Currency Conversion |
08:14:56 - 25-Mar-26 |
Ubs Etf Spda (SPDA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 10:31 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 10:31 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 10:42 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 10:46 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 10:31 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:09 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:54 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 10:25 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 10:47 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 10:40 am | RNS | Net Asset Value(s) |
