| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.57175 | 4.58875 | 4.57175 | 4.58875 | 0 |
| 18th Sep 2025 (Thu) | 4.51075 | 4.57175 | 4.51075 | 4.57175 | 0 |
| 17th Sep 2025 (Wed) | 4.515 | 4.515 | 4.5105 | 4.51075 | 618 |
| 16th Sep 2025 (Tue) | 4.53725 | 4.53725 | 4.5075 | 4.5075 | 0 |
| 15th Sep 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.53725 | 4,100 |
| 12th Sep 2025 (Fri) | 4.5315 | 4.532 | 4.5315 | 4.532 | 0 |
| 11th Sep 2025 (Thu) | 4.5025 | 4.5315 | 4.5025 | 4.5315 | 0 |
| 10th Sep 2025 (Wed) | 4.48275 | 4.5025 | 4.48275 | 4.5025 | 0 |
| 9th Sep 2025 (Tue) | 4.482 | 4.48275 | 4.482 | 4.48275 | 0 |
| 8th Sep 2025 (Mon) | 4.4675 | 4.482 | 4.4675 | 4.482 | 6,471 |
| 5th Sep 2025 (Fri) | 4.497 | 4.497 | 4.497 | 4.4675 | 4,120 |
| 4th Sep 2025 (Thu) | 4.46025 | 4.48975 | 4.46025 | 4.48975 | 0 |
| 3rd Sep 2025 (Wed) | 4.45 | 4.46025 | 4.45 | 4.46025 | 0 |
| 2nd Sep 2025 (Tue) | 4.45275 | 4.45275 | 4.45 | 4.45 | 0 |
| 1st Sep 2025 (Mon) | 4.4535 | 4.4535 | 4.45275 | 4.45275 | 0 |
| 29th Aug 2025 (Fri) | 4.4655 | 4.4655 | 4.4535 | 4.4535 | 0 |
| 28th Aug 2025 (Thu) | 4.479 | 4.479 | 4.4655 | 4.4655 | 0 |
| 27th Aug 2025 (Wed) | 4.4465 | 4.479 | 4.4465 | 4.479 | 0 |
| 26th Aug 2025 (Tue) | 4.45875 | 4.45875 | 4.4465 | 4.4465 | 0 |
| 25th Aug 2025 (Mon) | 4.45875 | 4.45875 | 4.45875 | 4.45875 | 0 |
| 22nd Aug 2025 (Fri) | 4.432 | 4.45875 | 4.432 | 4.45875 | 0 |
| 21st Aug 2025 (Thu) | 4.41675 | 4.432 | 4.41675 | 4.432 | 0 |
| 20th Aug 2025 (Wed) | 4.43225 | 4.43225 | 4.41675 | 4.41675 | 0 |
| 19th Aug 2025 (Tue) | 4.42775 | 4.43225 | 4.42775 | 4.43225 | 0 |
| 18th Aug 2025 (Mon) | 4.41575 | 4.42775 | 4.41575 | 4.42775 | 0 |
| 15th Aug 2025 (Fri) | 4.42225 | 4.42225 | 4.41575 | 4.41575 | 0 |
| 14th Aug 2025 (Thu) | 4.42825 | 4.42825 | 4.42225 | 4.42225 | 0 |
| 13th Aug 2025 (Wed) | 4.41975 | 4.42825 | 4.41975 | 4.42825 | 0 |
| 12th Aug 2025 (Tue) | 4.42875 | 4.42875 | 4.41975 | 4.41975 | 0 |
| 11th Aug 2025 (Mon) | 4.4105 | 4.42875 | 4.4105 | 4.42875 | 0 |
| 8th Aug 2025 (Fri) | 4.3975 | 4.4105 | 4.3975 | 4.4105 | 0 |
| 7th Aug 2025 (Thu) | 4.43225 | 4.43225 | 4.3975 | 4.3975 | 0 |
| 6th Aug 2025 (Wed) | 4.4195 | 4.43225 | 4.4195 | 4.43225 | 0 |
| 5th Aug 2025 (Tue) | 4.432 | 4.432 | 4.4195 | 4.4195 | 0 |
| 4th Aug 2025 (Mon) | 4.395 | 4.432 | 4.395 | 4.432 | 0 |
| 1st Aug 2025 (Fri) | 4.4995 | 4.4995 | 4.395 | 4.395 | 0 |
| 31st Jul 2025 (Thu) | 4.484 | 4.4995 | 4.484 | 4.4995 | 0 |
| 30th Jul 2025 (Wed) | 4.47075 | 4.484 | 4.47075 | 4.484 | 0 |
| 29th Jul 2025 (Tue) | 4.46175 | 4.47075 | 4.46175 | 4.47075 | 0 |
| 28th Jul 2025 (Mon) | 4.441 | 4.46175 | 4.441 | 4.46175 | 0 |
| 25th Jul 2025 (Fri) | 4.408 | 4.441 | 4.408 | 4.441 | 0 |
| 24th Jul 2025 (Thu) | 4.3705 | 4.408 | 4.3705 | 4.408 | 0 |
| 23rd Jul 2025 (Wed) | 4.366 | 4.3705 | 4.366 | 4.3705 | 0 |
| 22nd Jul 2025 (Tue) | 4.3855 | 4.3855 | 4.366 | 4.366 | 0 |