| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.76525 | 4.76675 | 4.76525 | 4.76675 | 0 |
| 11th Dec 2025 (Thu) | 4.773 | 4.773 | 4.76525 | 4.76525 | 0 |
| 10th Dec 2025 (Wed) | 4.7825 | 4.7825 | 4.773 | 4.773 | 0 |
| 9th Dec 2025 (Tue) | 4.77825 | 4.7825 | 4.77825 | 4.7825 | 208 |
| 8th Dec 2025 (Mon) | 4.79575 | 4.79575 | 4.77825 | 4.77825 | 0 |
| 5th Dec 2025 (Fri) | 4.76625 | 4.79575 | 4.76625 | 4.79575 | 0 |
| 4th Dec 2025 (Thu) | 4.75575 | 4.76625 | 4.75575 | 4.76625 | 0 |
| 3rd Dec 2025 (Wed) | 4.78475 | 4.78475 | 4.75575 | 4.75575 | 0 |
| 2nd Dec 2025 (Tue) | 4.79175 | 4.79175 | 4.78475 | 4.78475 | 0 |
| 1st Dec 2025 (Mon) | 4.80225 | 4.80225 | 4.79175 | 4.79175 | 0 |
| 28th Nov 2025 (Fri) | 4.77175 | 4.80225 | 4.77175 | 4.80225 | 0 |
| 27th Nov 2025 (Thu) | 4.77925 | 4.77925 | 4.77175 | 4.77175 | 0 |
| 26th Nov 2025 (Wed) | 4.73225 | 4.77925 | 4.73225 | 4.77925 | 0 |
| 25th Nov 2025 (Tue) | 4.738 | 4.738 | 4.73225 | 4.73225 | 0 |
| 24th Nov 2025 (Mon) | 4.6585 | 4.738 | 4.6585 | 4.738 | 0 |
| 21st Nov 2025 (Fri) | 4.73125 | 4.73125 | 4.6585 | 4.6585 | 0 |
| 20th Nov 2025 (Thu) | 4.6975 | 4.73125 | 4.6975 | 4.73125 | 0 |
| 19th Nov 2025 (Wed) | 4.6795 | 4.6975 | 4.6795 | 4.6975 | 0 |
| 18th Nov 2025 (Tue) | 4.72575 | 4.72575 | 4.6795 | 4.6795 | 0 |
| 17th Nov 2025 (Mon) | 4.75975 | 4.75975 | 4.72575 | 4.72575 | 0 |
| 14th Nov 2025 (Fri) | 4.7615 | 4.7615 | 4.75975 | 4.75975 | 0 |
| 13th Nov 2025 (Thu) | 4.82775 | 4.82775 | 4.7615 | 4.7615 | 0 |
| 12th Nov 2025 (Wed) | 4.78575 | 4.82775 | 4.78575 | 4.82775 | 0 |
| 11th Nov 2025 (Tue) | 4.76075 | 4.78575 | 4.76075 | 4.78575 | 0 |
| 10th Nov 2025 (Mon) | 4.6825 | 4.76075 | 4.6825 | 4.76075 | 0 |
| 7th Nov 2025 (Fri) | 4.751 | 4.751 | 4.6825 | 4.6825 | 0 |
| 6th Nov 2025 (Thu) | 4.80725 | 4.80725 | 4.751 | 4.751 | 0 |
| 5th Nov 2025 (Wed) | 4.80475 | 4.80725 | 4.80475 | 4.80725 | 0 |
| 4th Nov 2025 (Tue) | 4.79075 | 4.80475 | 4.79075 | 4.80475 | 0 |
| 3rd Nov 2025 (Mon) | 4.79875 | 4.79875 | 4.79075 | 4.79075 | 0 |
| 31st Oct 2025 (Fri) | 4.82125 | 4.82125 | 4.79875 | 4.79875 | 0 |
| 30th Oct 2025 (Thu) | 4.81125 | 4.82125 | 4.81125 | 4.82125 | 0 |
| 29th Oct 2025 (Wed) | 4.79875 | 4.81125 | 4.79875 | 4.81125 | 0 |
| 28th Oct 2025 (Tue) | 4.77275 | 4.79875 | 4.77275 | 4.79875 | 0 |
| 27th Oct 2025 (Mon) | 4.75625 | 4.77275 | 4.75625 | 4.77275 | 0 |
| 24th Oct 2025 (Fri) | 4.6955 | 4.75625 | 4.6955 | 4.75625 | 0 |
| 23rd Oct 2025 (Thu) | 4.67025 | 4.6955 | 4.67025 | 4.6955 | 0 |
| 22nd Oct 2025 (Wed) | 4.69125 | 4.69125 | 4.67025 | 4.67025 | 0 |
| 21st Oct 2025 (Tue) | 4.6635 | 4.69125 | 4.6635 | 4.69125 | 3,258 |
| 20th Oct 2025 (Mon) | 4.6025 | 4.6635 | 4.6025 | 4.6635 | 0 |
| 17th Oct 2025 (Fri) | 4.6025 | 4.608 | 4.6025 | 4.6025 | 12,180 |
| 16th Oct 2025 (Thu) | 4.669 | 4.669 | 4.6375 | 4.6375 | 0 |
| 15th Oct 2025 (Wed) | 4.6805 | 4.6805 | 4.6805 | 4.669 | 4,000 |
| 14th Oct 2025 (Tue) | 4.6385 | 4.64325 | 4.6385 | 4.64325 | 2,162 |