| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.6765 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 2nd Apr 2026 (Thu) | 4.659 | 4.6765 | 4.659 | 4.6765 | 0 |
| 1st Apr 2026 (Wed) | 4.5925 | 4.659 | 4.5925 | 4.659 | 0 |
| 31st Mar 2026 (Tue) | 4.5745 | 4.5925 | 4.5745 | 4.5925 | 0 |
| 30th Mar 2026 (Mon) | 4.564 | 4.564 | 4.564 | 4.5745 | 897 |
| 27th Mar 2026 (Fri) | 4.60 | 4.60 | 4.55325 | 4.55325 | 0 |
| 26th Mar 2026 (Thu) | 4.64725 | 4.64725 | 4.60 | 4.60 | 0 |
| 25th Mar 2026 (Wed) | 4.632 | 4.64725 | 4.632 | 4.64725 | 0 |
| 24th Mar 2026 (Tue) | 4.61725 | 4.632 | 4.61725 | 4.632 | 0 |
| 23rd Mar 2026 (Mon) | 4.62275 | 4.62275 | 4.61725 | 4.61725 | 0 |
| 20th Mar 2026 (Fri) | 4.6165 | 4.6165 | 4.6165 | 4.62275 | 1,608 |
| 19th Mar 2026 (Thu) | 4.7035 | 4.7035 | 4.62825 | 4.62825 | 0 |
| 18th Mar 2026 (Wed) | 4.73025 | 4.73025 | 4.7035 | 4.7035 | 0 |
| 17th Mar 2026 (Tue) | 4.721 | 4.73025 | 4.721 | 4.73025 | 0 |
| 16th Mar 2026 (Mon) | 4.7195 | 4.721 | 4.7195 | 4.721 | 0 |
| 13th Mar 2026 (Fri) | 4.704 | 4.7195 | 4.704 | 4.7195 | 0 |
| 12th Mar 2026 (Thu) | 4.72475 | 4.72475 | 4.704 | 4.704 | 0 |
| 11th Mar 2026 (Wed) | 4.75375 | 4.75375 | 4.72475 | 4.72475 | 0 |
| 10th Mar 2026 (Tue) | 4.7075 | 4.75375 | 4.7075 | 4.75375 | 0 |
| 9th Mar 2026 (Mon) | 4.679 | 4.679 | 4.679 | 4.7075 | 1,573 |
| 6th Mar 2026 (Fri) | 4.81275 | 4.81275 | 4.73725 | 4.73725 | 0 |
| 5th Mar 2026 (Thu) | 4.83425 | 4.83425 | 4.81275 | 4.81275 | 0 |
| 4th Mar 2026 (Wed) | 4.7875 | 4.83425 | 4.7875 | 4.83425 | 16 |
| 3rd Mar 2026 (Tue) | 4.82275 | 4.82275 | 4.7875 | 4.7875 | 0 |
| 2nd Mar 2026 (Mon) | 4.80525 | 4.82275 | 4.80525 | 4.82275 | 0 |
| 27th Feb 2026 (Fri) | 4.79925 | 4.80525 | 4.79925 | 4.80525 | 0 |
| 26th Feb 2026 (Thu) | 4.79375 | 4.79925 | 4.79375 | 4.79925 | 0 |
| 25th Feb 2026 (Wed) | 4.76225 | 4.79375 | 4.76225 | 4.79375 | 0 |
| 24th Feb 2026 (Tue) | 4.75425 | 4.76225 | 4.75425 | 4.76225 | 0 |
| 23rd Feb 2026 (Mon) | 4.787 | 4.787 | 4.75425 | 4.75425 | 0 |
| 20th Feb 2026 (Fri) | 4.79175 | 4.79175 | 4.787 | 4.787 | 0 |
| 19th Feb 2026 (Thu) | 4.8055 | 4.8055 | 4.79175 | 4.79175 | 0 |
| 18th Feb 2026 (Wed) | 4.77925 | 4.8055 | 4.77925 | 4.8055 | 0 |
| 17th Feb 2026 (Tue) | 4.75 | 4.77925 | 4.75 | 4.77925 | 0 |
| 16th Feb 2026 (Mon) | 4.761 | 4.761 | 4.75 | 4.75 | 0 |
| 13th Feb 2026 (Fri) | 4.7325 | 4.7325 | 4.7325 | 4.761 | 1,500 |
| 12th Feb 2026 (Thu) | 4.78675 | 4.78675 | 4.74725 | 4.74725 | 1,500 |
| 11th Feb 2026 (Wed) | 4.79625 | 4.79625 | 4.78675 | 4.78675 | 0 |
| 10th Feb 2026 (Tue) | 4.78975 | 4.79625 | 4.78975 | 4.79625 | 0 |
| 9th Feb 2026 (Mon) | 4.766 | 4.78975 | 4.766 | 4.78975 | 0 |
| 6th Feb 2026 (Fri) | 4.73925 | 4.766 | 4.73925 | 4.766 | 0 |