| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.73925 | 4.766 | 4.73925 | 4.766 | 0 |
| 5th Feb 2026 (Thu) | 4.75325 | 4.75325 | 4.73925 | 4.73925 | 0 |
| 4th Feb 2026 (Wed) | 4.75225 | 4.75325 | 4.75225 | 4.75325 | 0 |
| 3rd Feb 2026 (Tue) | 4.789 | 4.789 | 4.75225 | 4.75225 | 0 |
| 2nd Feb 2026 (Mon) | 4.7305 | 4.789 | 4.7305 | 4.789 | 0 |
| 30th Jan 2026 (Fri) | 4.705 | 4.7305 | 4.705 | 4.7305 | 0 |
| 29th Jan 2026 (Thu) | 4.736 | 4.736 | 4.705 | 4.705 | 0 |
| 28th Jan 2026 (Wed) | 4.73925 | 4.73925 | 4.736 | 4.736 | 1,500 |
| 27th Jan 2026 (Tue) | 4.75075 | 4.75075 | 4.73925 | 4.73925 | 0 |
| 26th Jan 2026 (Mon) | 4.78075 | 4.78075 | 4.75075 | 4.75075 | 0 |
| 23rd Jan 2026 (Fri) | 4.81725 | 4.81725 | 4.78075 | 4.78075 | 0 |
| 22nd Jan 2026 (Thu) | 4.79575 | 4.81725 | 4.79575 | 4.81725 | 0 |
| 21st Jan 2026 (Wed) | 4.7805 | 4.79575 | 4.7805 | 4.79575 | 0 |
| 20th Jan 2026 (Tue) | 4.7985 | 4.7985 | 4.7805 | 4.7805 | 0 |
| 19th Jan 2026 (Mon) | 4.8625 | 4.8625 | 4.7985 | 4.7985 | 0 |
| 16th Jan 2026 (Fri) | 4.8775 | 4.8775 | 4.8625 | 4.8625 | 0 |
| 15th Jan 2026 (Thu) | 4.81375 | 4.8775 | 4.81375 | 4.8775 | 2,273 |
| 14th Jan 2026 (Wed) | 4.84275 | 4.84275 | 4.81375 | 4.81375 | 0 |
| 13th Jan 2026 (Tue) | 4.8345 | 4.84275 | 4.8345 | 4.84275 | 0 |
| 12th Jan 2026 (Mon) | 4.85075 | 4.85075 | 4.8345 | 4.8345 | 0 |
| 9th Jan 2026 (Fri) | 4.854 | 4.854 | 4.854 | 4.85075 | 1 |
| 8th Jan 2026 (Thu) | 4.81125 | 4.81525 | 4.81125 | 4.81525 | 0 |
| 7th Jan 2026 (Wed) | 4.78775 | 4.81125 | 4.78775 | 4.81125 | 0 |
| 6th Jan 2026 (Tue) | 4.76825 | 4.78775 | 4.76825 | 4.78775 | 8,500 |
| 5th Jan 2026 (Mon) | 4.72375 | 4.76825 | 4.72375 | 4.76825 | 0 |
| 2nd Jan 2026 (Fri) | 4.76575 | 4.76575 | 4.72375 | 4.72375 | 0 |
| 1st Jan 2026 (Thu) | 4.76575 | 4.76575 | 4.76575 | 4.76575 | 0 |
| 31st Dec 2025 (Wed) | 4.77325 | 4.77325 | 4.76575 | 4.76575 | 0 |
| 30th Dec 2025 (Tue) | 4.76275 | 4.77325 | 4.76275 | 4.77325 | 0 |
| 29th Dec 2025 (Mon) | 4.76075 | 4.76275 | 4.76075 | 4.76275 | 6,741 |
| 26th Dec 2025 (Fri) | 4.76075 | 4.76075 | 4.76075 | 4.76075 | 0 |
| 25th Dec 2025 (Thu) | 4.76075 | 4.76075 | 4.76075 | 4.76075 | 0 |
| 24th Dec 2025 (Wed) | 4.76275 | 4.76275 | 4.76075 | 4.76075 | 0 |
| 23rd Dec 2025 (Tue) | 4.76775 | 4.76775 | 4.76275 | 4.76275 | 0 |
| 22nd Dec 2025 (Mon) | 4.761 | 4.761 | 4.761 | 4.76775 | 208 |
| 19th Dec 2025 (Fri) | 4.74825 | 4.7655 | 4.74825 | 4.7655 | 0 |
| 18th Dec 2025 (Thu) | 4.71775 | 4.74825 | 4.71775 | 4.74825 | 0 |
| 17th Dec 2025 (Wed) | 4.718 | 4.718 | 4.71775 | 4.71775 | 0 |
| 16th Dec 2025 (Tue) | 4.7725 | 4.7725 | 4.718 | 4.718 | 3,168 |
| 15th Dec 2025 (Mon) | 4.76675 | 4.7725 | 4.76675 | 4.7725 | 0 |
| 12th Dec 2025 (Fri) | 4.76525 | 4.76675 | 4.76525 | 4.76675 | 0 |
| 11th Dec 2025 (Thu) | 4.773 | 4.773 | 4.76525 | 4.76525 | 0 |
| 10th Dec 2025 (Wed) | 4.7825 | 4.7825 | 4.773 | 4.773 | 0 |
| 9th Dec 2025 (Tue) | 4.77825 | 4.7825 | 4.77825 | 4.7825 | 208 |
| 8th Dec 2025 (Mon) | 4.79575 | 4.79575 | 4.77825 | 4.77825 | 0 |