| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 4.23675 | 4.249 | 4.23675 | 4.249 | 0 |
| 27th Jun 2025 (Fri) | 4.20 | 4.23675 | 4.20 | 4.23675 | 0 |
| 26th Jun 2025 (Thu) | 4.21375 | 4.21375 | 4.20 | 4.20 | 0 |
| 25th Jun 2025 (Wed) | 4.2095 | 4.21375 | 4.2095 | 4.21375 | 0 |
| 24th Jun 2025 (Tue) | 4.1875 | 4.2095 | 4.1875 | 4.2095 | 0 |
| 23rd Jun 2025 (Mon) | 4.186 | 4.1875 | 4.186 | 4.1875 | 0 |
| 20th Jun 2025 (Fri) | 4.16425 | 4.186 | 4.16425 | 4.186 | 0 |
| 19th Jun 2025 (Thu) | 4.207 | 4.207 | 4.16425 | 4.16425 | 0 |
| 18th Jun 2025 (Wed) | 4.2035 | 4.207 | 4.2035 | 4.207 | 0 |
| 17th Jun 2025 (Tue) | 4.1925 | 4.2035 | 4.1925 | 4.2035 | 0 |
| 16th Jun 2025 (Mon) | 4.1765 | 4.1925 | 4.1765 | 4.1925 | 0 |
| 13th Jun 2025 (Fri) | 4.19225 | 4.19225 | 4.1765 | 4.1765 | 0 |
| 12th Jun 2025 (Thu) | 4.2165 | 4.2165 | 4.19225 | 4.19225 | 0 |
| 11th Jun 2025 (Wed) | 4.2045 | 4.2165 | 4.2045 | 4.2165 | 0 |
| 10th Jun 2025 (Tue) | 4.173 | 4.2045 | 4.173 | 4.2045 | 0 |
| 9th Jun 2025 (Mon) | 4.181 | 4.181 | 4.173 | 4.173 | 0 |
| 6th Jun 2025 (Fri) | 4.16425 | 4.181 | 4.16425 | 4.181 | 0 |
| 5th Jun 2025 (Thu) | 4.16425 | 4.16425 | 4.16425 | 4.16425 | 0 |
| 4th Jun 2025 (Wed) | 4.16325 | 4.16425 | 4.16325 | 4.16425 | 0 |
| 3rd Jun 2025 (Tue) | 4.10925 | 4.16325 | 4.10925 | 4.16325 | 0 |
| 2nd Jun 2025 (Mon) | 4.1415 | 4.1415 | 4.10925 | 4.10925 | 0 |
| 30th May 2025 (Fri) | 4.14125 | 4.1415 | 4.14125 | 4.1415 | 0 |
| 29th May 2025 (Thu) | 4.144 | 4.144 | 4.14125 | 4.14125 | 0 |
| 28th May 2025 (Wed) | 4.12675 | 4.144 | 4.12675 | 4.144 | 0 |
| 27th May 2025 (Tue) | 4.187 | 4.187 | 4.12675 | 4.12675 | 0 |
| 26th May 2025 (Mon) | 4.187 | 4.187 | 4.187 | 4.187 | 0 |
| 23rd May 2025 (Fri) | 4.109 | 4.109 | 4.061 | 4.061 | 0 |
| 22nd May 2025 (Thu) | 4.167 | 4.167 | 4.109 | 4.109 | 0 |
| 21st May 2025 (Wed) | 4.20825 | 4.20825 | 4.167 | 4.167 | 0 |
| 20th May 2025 (Tue) | 4.20025 | 4.20825 | 4.20025 | 4.20825 | 0 |
| 19th May 2025 (Mon) | 4.196 | 4.20025 | 4.196 | 4.20025 | 0 |
| 16th May 2025 (Fri) | 4.196 | 4.196 | 4.196 | 4.196 | 0 |
| 15th May 2025 (Thu) | 4.196 | 4.196 | 4.196 | 4.196 | 0 |
| 14th May 2025 (Wed) | 4.196 | 4.196 | 4.196 | 4.196 | 0 |
| 13th May 2025 (Tue) | 4.161 | 4.196 | 4.161 | 4.196 | 0 |
| 12th May 2025 (Mon) | 4.187 | 4.187 | 4.187 | 4.161 | 477 |
| 9th May 2025 (Fri) | 4.04 | 4.04 | 4.04 | 4.04 | 0 |