| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 182 | 11,970.00p | Automatic Execution |
16:07:16 - 06-Feb-26 |
| Buy* | 443 | 11,955.41p | SI Trade |
15:19:02 - 06-Feb-26 |
| Buy* | 1 | 11,976.7999p | Ordinary |
14:55:39 - 06-Feb-26 |
| Buy* | 17 | 11,961.7999p | Ordinary |
14:39:11 - 06-Feb-26 |
| Sell* | 37 | 11,950.00p | Automatic Execution |
14:34:46 - 06-Feb-26 |
| Sell* | 211 | 11,939.00p | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Sell* | 596 | 11,940.00p | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Buy* | 30 | 11,780.356p | Ordinary |
11:50:22 - 06-Feb-26 |
| Sell* | 35 | 11,776.208p | Ordinary |
11:41:39 - 06-Feb-26 |
| Buy* | 42 | 11,667.583p | Ordinary |
10:12:26 - 06-Feb-26 |
| Sell* | 70 | 11,526.7001p | Ordinary |
08:43:04 - 06-Feb-26 |
| Sell* | 240 | 11,534.00p | Automatic Execution |
08:42:18 - 06-Feb-26 |
| Sell* | 37 | 11,535.00p | Automatic Execution |
08:42:18 - 06-Feb-26 |
| Sell* | 37 | 11,537.00p | Automatic Execution |
08:42:18 - 06-Feb-26 |
| Sell* | 45 | 11,531.0001p | Ordinary |
08:41:50 - 06-Feb-26 |
| Sell* | 85 | 11,532.0001p | Ordinary |
08:41:17 - 06-Feb-26 |
| Sell* | 52 | 11,531.00p | Automatic Execution |
08:41:10 - 06-Feb-26 |
| Sell* | 31 | 11,531.00p | Automatic Execution |
08:41:10 - 06-Feb-26 |
| Sell* | 52 | 11,535.00p | Automatic Execution |
08:41:07 - 06-Feb-26 |
| Sell* | 31 | 11,535.00p | Automatic Execution |
08:41:07 - 06-Feb-26 |
| Sell* | 37 | 11,531.00p | Automatic Execution |
08:41:03 - 06-Feb-26 |
| Sell* | 37 | 11,535.00p | Automatic Execution |
08:40:57 - 06-Feb-26 |
| Sell* | 200 | 11,536.9001p | Ordinary |
08:40:15 - 06-Feb-26 |
| Sell* | 40 | 11,539.8001p | Ordinary |
08:31:09 - 06-Feb-26 |
| Sell* | 140 | 11,532.5001p | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 37 | 11,467.00p | Automatic Execution |
08:19:55 - 06-Feb-26 |
| Sell* | 174 | 11,382.8001p | Ordinary |
08:03:37 - 06-Feb-26 |
| Buy* | 38 | 11,875.00p | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Buy* | 38 | 11,875.00p | Automatic Execution |
16:21:15 - 05-Feb-26 |
| Buy* | 38 | 11,875.00p | Automatic Execution |
16:21:15 - 05-Feb-26 |
| Buy* | 54 | 11,767.00p | Automatic Execution |
16:13:50 - 05-Feb-26 |
| Buy* | 192 | 11,767.00p | Automatic Execution |
16:13:50 - 05-Feb-26 |
| Sell* | 12 | 11,765.1001p | Ordinary |
15:52:45 - 05-Feb-26 |
| Sell* | 25 | 11,746.1001p | Ordinary |
15:29:12 - 05-Feb-26 |
| Sell* | 1 | 11,739.0001p | Ordinary |
15:28:16 - 05-Feb-26 |
| Sell* | 4 | 11,849.00p | Automatic Execution |
15:19:04 - 05-Feb-26 |
| Sell* | 4 | 11,924.9001p | Ordinary |
15:06:30 - 05-Feb-26 |
| Sell* | 54 | 11,941.9001p | Ordinary |
15:03:53 - 05-Feb-26 |
| Sell* | 35 | 12,066.00p | Automatic Execution |
15:00:28 - 05-Feb-26 |
| Sell* | 20 | 12,089.0001p | Ordinary |
14:51:51 - 05-Feb-26 |
| Sell* | 20 | 11,727.2001p | Ordinary |
14:32:20 - 05-Feb-26 |
| Sell* | 31 | 11,770.3001p | Ordinary |
14:29:54 - 05-Feb-26 |
| Sell* | 35 | 11,834.00p | Automatic Execution |
14:26:08 - 05-Feb-26 |
| Sell* | 47 | 11,771.1001p | Ordinary |
14:18:45 - 05-Feb-26 |
| Sell* | 10 | 12,066.9001p | Ordinary |
13:35:35 - 05-Feb-26 |
| Sell* | 48 | 11,841.2001p | Ordinary |
13:02:02 - 05-Feb-26 |
| Sell* | 28 | 11,801.2001p | Ordinary |
12:48:39 - 05-Feb-26 |
| Sell* | 140 | 11,832.95p | SI Trade |
12:47:31 - 05-Feb-26 |
| Sell* | 4 | 11,818.2001p | Ordinary |
12:46:47 - 05-Feb-26 |
| Buy* | 4 | 11,996.7999p | Ordinary |
12:24:50 - 05-Feb-26 |
| Buy* | 8 | 12,018.7999p | Ordinary |
12:15:36 - 05-Feb-26 |
| Buy* | 63 | 12,070.583p | SI Trade |
10:06:23 - 05-Feb-26 |
| Buy* | 115 | 12,146.3999p | Ordinary |
08:22:34 - 05-Feb-26 |
| Sell* | 17 | 12,041.999p | SI Trade |
08:08:36 - 05-Feb-26 |
| Sell* | 34 | 12,304.00p | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Sell* | 58 | 12,291.00p | Automatic Execution |
16:24:24 - 04-Feb-26 |
| Sell* | 58 | 12,291.00p | Automatic Execution |
16:24:23 - 04-Feb-26 |
| Sell* | 34 | 12,276.00p | Automatic Execution |
16:24:00 - 04-Feb-26 |
| Sell* | 34 | 12,268.00p | Automatic Execution |
16:23:58 - 04-Feb-26 |
| Sell* | 191 | 12,281.00p | Automatic Execution |
16:23:55 - 04-Feb-26 |
| Sell* | 191 | 12,281.00p | Automatic Execution |
16:23:55 - 04-Feb-26 |
| Sell* | 167 | 12,340.202p | Ordinary |
16:11:11 - 04-Feb-26 |
| Sell* | 34 | 12,307.00p | Automatic Execution |
16:04:03 - 04-Feb-26 |
| Sell* | 34 | 12,307.00p | Automatic Execution |
16:03:45 - 04-Feb-26 |
| Sell* | 46 | 12,299.00p | Automatic Execution |
16:03:35 - 04-Feb-26 |
| Sell* | 46 | 12,299.00p | Automatic Execution |
16:03:35 - 04-Feb-26 |
| Sell* | 80 | 12,299.00p | Automatic Execution |
16:03:32 - 04-Feb-26 |
| Sell* | 34 | 12,304.00p | Automatic Execution |
16:03:32 - 04-Feb-26 |
| Sell* | 54 | 12,300.00p | Automatic Execution |
16:03:26 - 04-Feb-26 |
| Sell* | 34 | 12,300.00p | Automatic Execution |
16:03:26 - 04-Feb-26 |
| Sell* | 7 | 12,464.8001p | Ordinary |
15:44:43 - 04-Feb-26 |
| Sell* | 2 | 12,426.8001p | Ordinary |
15:31:51 - 04-Feb-26 |
| Buy* | 80 | 12,478.481p | Ordinary |
15:31:18 - 04-Feb-26 |
| Sell* | 94 | 12,490.7001p | Ordinary |
15:08:52 - 04-Feb-26 |
| Sell* | 34 | 12,500.00p | Automatic Execution |
15:06:59 - 04-Feb-26 |
| Sell* | 34 | 12,582.00p | Automatic Execution |
15:05:04 - 04-Feb-26 |
| Sell* | 204 | 12,760.9001p | Ordinary |
14:36:13 - 04-Feb-26 |
| Sell* | 36 | 12,702.3001p | Ordinary |
13:48:29 - 04-Feb-26 |
| Sell* | 40 | 12,704.1001p | Ordinary |
13:34:33 - 04-Feb-26 |
| Buy* | 31 | 12,753.5999p | Ordinary |
12:51:21 - 04-Feb-26 |
| Sell* | 20 | 12,727.9001p | Ordinary |
12:34:53 - 04-Feb-26 |
| Buy* | 7 | 12,763.3999p | Ordinary |
11:25:10 - 04-Feb-26 |
| Buy* | 31 | 12,826.926p | Ordinary |
11:00:16 - 04-Feb-26 |
| Buy* | 78 | 12,786.973p | Ordinary |
10:11:11 - 04-Feb-26 |
| Sell* | 8 | 12,752.1001p | Ordinary |
09:59:17 - 04-Feb-26 |
| Sell* | 64 | 12,610.4001p | Ordinary |
09:33:06 - 04-Feb-26 |
| Buy* | 13 | 12,630.963p | Ordinary |
08:56:03 - 04-Feb-26 |
| Buy* | 7 | 12,624.7999p | Ordinary |
08:54:47 - 04-Feb-26 |
| Buy* | 3 | 12,626.3999p | Ordinary |
08:54:15 - 04-Feb-26 |
| Sell* | 43 | 12,568.8001p | Ordinary |
08:32:39 - 04-Feb-26 |
| Buy* | 23 | 12,641.552p | SI Trade |
08:27:47 - 04-Feb-26 |
| Buy* | 78 | 12,662.132p | Ordinary |
08:26:41 - 04-Feb-26 |
| Buy* | 3 | 12,616.9999p | Ordinary |
08:04:46 - 04-Feb-26 |
| Buy* | 3 | 12,616.9999p | Ordinary |
08:04:44 - 04-Feb-26 |
| Sell* | 50 | 12,490.0001p | Ordinary |
16:29:19 - 03-Feb-26 |
| Sell* | 44 | 12,587.00p | Automatic Execution |
16:23:44 - 03-Feb-26 |
| Sell* | 31 | 12,587.00p | Automatic Execution |
16:23:44 - 03-Feb-26 |
| Buy* | 2 | 12,589.5999p | Ordinary |
15:26:50 - 03-Feb-26 |
| Buy* | 54 | 12,745.1999p | Ordinary |
15:04:28 - 03-Feb-26 |
| Buy* | 31 | 12,656.1999p | Ordinary |
12:32:09 - 03-Feb-26 |
| Buy* | 7 | 12,685.1999p | Ordinary |
12:15:24 - 03-Feb-26 |
| Sell* | 1 | 12,539.688p | SI Trade |
11:09:41 - 03-Feb-26 |
| Buy* | 20 | 12,645.3999p | Ordinary |
10:38:57 - 03-Feb-26 |
| Buy* | 31 | 12,632.3999p | Ordinary |
10:31:41 - 03-Feb-26 |
| Buy* | 4 | 12,613.3999p | Ordinary |
09:17:43 - 03-Feb-26 |
| Buy* | 42 | 12,632.411p | Ordinary |
08:47:19 - 03-Feb-26 |
| Buy* | 15 | 12,671.1999p | Ordinary |
08:32:35 - 03-Feb-26 |
| Sell* | 3 | 12,687.1999p | Ordinary |
08:17:06 - 03-Feb-26 |
| Buy* | 18 | 12,553.3999p | Ordinary |
08:07:21 - 03-Feb-26 |
| Buy* | 4 | 12,539.3999p | Ordinary |
08:06:44 - 03-Feb-26 |
| Buy* | 13 | 12,558.1999p | Ordinary |
08:06:05 - 03-Feb-26 |
| Sell* | 48 | 12,532.896p | Ordinary |
08:05:41 - 03-Feb-26 |
| Sell* | 22 | 12,555.168p | Ordinary |
08:03:24 - 03-Feb-26 |
| Buy* | 37 | 11,744.00p | Automatic Execution |
16:07:07 - 02-Feb-26 |
| Sell* | 10 | 11,628.4001p | Ordinary |
16:06:17 - 02-Feb-26 |
| Buy* | 37 | 11,698.00p | Automatic Execution |
16:03:04 - 02-Feb-26 |
| Sell* | 10 | 11,605.231p | Ordinary |
15:54:24 - 02-Feb-26 |
| Buy* | 80 | 11,705.00p | Automatic Execution |
15:51:56 - 02-Feb-26 |
| Sell* | 8 | 11,882.0001p | Ordinary |
15:24:03 - 02-Feb-26 |
| Sell* | 63 | 11,993.62p | SI Trade |
15:11:41 - 02-Feb-26 |
| Buy* | 31 | 11,986.808p | SI Trade |
15:03:24 - 02-Feb-26 |
| Sell* | 12 | 11,919.609p | Ordinary |
15:02:40 - 02-Feb-26 |
| Sell* | 20 | 11,868.6001p | Ordinary |
14:59:24 - 02-Feb-26 |
| Sell* | 10 | 11,886.3001p | Ordinary |
14:57:02 - 02-Feb-26 |
| Sell* | 20 | 11,886.5001p | Ordinary |
14:56:45 - 02-Feb-26 |
| Sell* | 20 | 12,186.00p | Automatic Execution |
14:19:49 - 02-Feb-26 |
| Buy* | 30 | 12,251.00p | Automatic Execution |
14:15:05 - 02-Feb-26 |
| Buy* | 36 | 12,244.00p | Automatic Execution |
14:11:24 - 02-Feb-26 |
| Buy* | 14 | 12,244.00p | Automatic Execution |
14:11:16 - 02-Feb-26 |
| Buy* | 37 | 12,243.00p | Automatic Execution |
14:11:16 - 02-Feb-26 |
| Sell* | 177 | 12,213.00p | Automatic Execution |
14:04:46 - 02-Feb-26 |
| Sell* | 37 | 12,213.00p | Automatic Execution |
14:04:46 - 02-Feb-26 |
| Sell* | 32 | 12,187.8001p | Ordinary |
13:54:41 - 02-Feb-26 |
| Sell* | 42 | 12,075.758p | Ordinary |
13:19:44 - 02-Feb-26 |
| Sell* | 5 | 12,086.1001p | Ordinary |
13:09:07 - 02-Feb-26 |
| Buy* | 41 | 12,015.7999p | Ordinary |
12:41:10 - 02-Feb-26 |
| Buy* | 1 | 11,760.9999p | Ordinary |
11:48:04 - 02-Feb-26 |
| Sell* | 118 | 11,737.2001p | Ordinary |
11:41:21 - 02-Feb-26 |
| Sell* | 6 | 11,766.00p | Automatic Execution |
11:17:11 - 02-Feb-26 |
| Sell* | 31 | 11,766.00p | Automatic Execution |
11:17:11 - 02-Feb-26 |
| Sell* | 20 | 11,765.9999p | Ordinary |
11:12:54 - 02-Feb-26 |
| Buy* | 1 | 11,790.503p | SI Trade |
11:12:05 - 02-Feb-26 |
| Buy* | 17 | 11,667.1999p | Ordinary |
10:38:13 - 02-Feb-26 |
| Sell* | 5 | 11,624.5001p | Ordinary |
10:06:02 - 02-Feb-26 |
| Sell* | 30 | 11,575.4001p | Ordinary |
09:46:49 - 02-Feb-26 |
| Sell* | 22 | 11,620.5001p | Ordinary |
09:36:22 - 02-Feb-26 |
| Sell* | 50 | 11,658.434p | Ordinary |
09:33:38 - 02-Feb-26 |
| Buy* | 8 | 11,655.9999p | Ordinary |
09:28:21 - 02-Feb-26 |
| Sell* | 37 | 11,602.00p | Automatic Execution |
09:26:39 - 02-Feb-26 |
| Buy* | 37 | 11,551.00p | Automatic Execution |
09:24:36 - 02-Feb-26 |
| Buy* | 43 | 11,503.991p | Ordinary |
09:02:05 - 02-Feb-26 |
| Sell* | 37 | 11,563.00p | Automatic Execution |
08:52:23 - 02-Feb-26 |
| Sell* | 5 | 11,615.5001p | Ordinary |
08:50:59 - 02-Feb-26 |
| Sell* | 44 | 11,456.4001p | Ordinary |
08:43:19 - 02-Feb-26 |
| Buy* | 18 | 11,479.526p | Ordinary |
08:34:40 - 02-Feb-26 |
| Sell* | 10 | 11,458.4001p | Ordinary |
08:32:34 - 02-Feb-26 |
| Buy* | 84 | 11,428.00p | Automatic Execution |
08:29:42 - 02-Feb-26 |
| Buy* | 37 | 11,425.00p | Automatic Execution |
08:29:40 - 02-Feb-26 |
| Buy* | 89 | 11,424.00p | Automatic Execution |
08:29:34 - 02-Feb-26 |
| Buy* | 88 | 11,424.00p | Automatic Execution |
08:29:33 - 02-Feb-26 |
| Buy* | 37 | 11,430.00p | Automatic Execution |
08:29:17 - 02-Feb-26 |
| Buy* | 37 | 11,426.00p | Automatic Execution |
08:29:17 - 02-Feb-26 |
| Buy* | 37 | 11,423.00p | Automatic Execution |
08:29:17 - 02-Feb-26 |
| Sell* | 7 | 11,342.2001p | Ordinary |
08:28:23 - 02-Feb-26 |
| Buy* | 37 | 11,414.00p | Automatic Execution |
08:27:15 - 02-Feb-26 |
| Buy* | 93 | 11,399.00p | Automatic Execution |
08:25:54 - 02-Feb-26 |
| Sell* | 14 | 11,387.5001p | Ordinary |
08:25:17 - 02-Feb-26 |
| Sell* | 47 | 11,395.3001p | Ordinary |
08:24:09 - 02-Feb-26 |
| Sell* | 4 | 11,401.9001p | Ordinary |
08:23:42 - 02-Feb-26 |
| Sell* | 34 | 11,369.3001p | Ordinary |
08:21:11 - 02-Feb-26 |
| Sell* | 8 | 11,369.3001p | Ordinary |
08:21:10 - 02-Feb-26 |
| Buy* | 5 | 11,440.466p | Ordinary |
08:20:57 - 02-Feb-26 |
| Buy* | 5 | 11,399.00p | Automatic Execution |
08:19:04 - 02-Feb-26 |
| Sell* | 7 | 11,367.5001p | Ordinary |
08:18:07 - 02-Feb-26 |
| Sell* | 264 | 11,381.171p | Ordinary |
08:15:32 - 02-Feb-26 |
| Sell* | 21 | 11,416.4001p | Ordinary |
08:13:47 - 02-Feb-26 |
| Sell* | 96 | 11,390.4001p | Ordinary |
08:13:31 - 02-Feb-26 |
| Sell* | 20 | 11,393.4001p | Ordinary |
08:13:31 - 02-Feb-26 |
| Sell* | 51 | 11,393.4001p | Ordinary |
08:13:27 - 02-Feb-26 |
| Sell* | 54 | 11,386.4001p | Ordinary |
08:13:06 - 02-Feb-26 |
| Sell* | 46 | 11,428.4001p | Ordinary |
08:12:26 - 02-Feb-26 |
| Sell* | 470 | 11,415.08p | Ordinary |
08:12:07 - 02-Feb-26 |
| Sell* | 200 | 11,451.4001p | Ordinary |
08:11:44 - 02-Feb-26 |
| Sell* | 200 | 11,433.4001p | Ordinary |
08:11:09 - 02-Feb-26 |
| Buy* | 8 | 11,495.00p | Suspected BUY Trade |
08:10:38 - 02-Feb-26 |
| Sell* | 98 | 12,420.531p | Ordinary |
16:27:36 - 30-Jan-26 |
| Sell* | 33 | 12,369.00p | Automatic Execution |
16:22:01 - 30-Jan-26 |
| Sell* | 33 | 12,387.00p | Automatic Execution |
16:21:33 - 30-Jan-26 |
| Sell* | 33 | 12,384.00p | Automatic Execution |
16:20:20 - 30-Jan-26 |
| Sell* | 33 | 12,397.00p | Automatic Execution |
16:20:16 - 30-Jan-26 |
| Buy* | 33 | 12,417.00p | Automatic Execution |
16:19:25 - 30-Jan-26 |
| Sell* | 33 | 12,409.00p | Automatic Execution |
16:19:18 - 30-Jan-26 |
| Sell* | 33 | 12,413.00p | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Buy* | 33 | 12,483.00p | Automatic Execution |
16:17:06 - 30-Jan-26 |
| Sell* | 33 | 12,460.00p | Automatic Execution |
16:16:48 - 30-Jan-26 |
| Buy* | 33 | 12,631.00p | Automatic Execution |
15:53:05 - 30-Jan-26 |
| Buy* | 16 | 12,712.9199p | Ordinary |
15:40:44 - 30-Jan-26 |
| Buy* | 33 | 12,650.00p | Automatic Execution |
15:37:54 - 30-Jan-26 |
| Buy* | 81 | 12,649.00p | Automatic Execution |
15:37:54 - 30-Jan-26 |
| Sell* | 10 | 12,703.9001p | Ordinary |
15:19:54 - 30-Jan-26 |