| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 264 | 6,940.00p | Automatic Execution |
15:12:14 - 02-Jun-25 |
| Buy* | 264 | 6,993.00p | Automatic Execution |
14:52:24 - 02-Jun-25 |
| Buy* | 264 | 6,989.00p | Automatic Execution |
14:52:05 - 02-Jun-25 |
| Sell* | 264 | 7,012.00p | Automatic Execution |
14:47:06 - 02-Jun-25 |
| Sell* | 264 | 6,918.00p | Automatic Execution |
12:45:36 - 29-May-25 |
| Unknown* | 71 | 6,957.80p | Ordinary |
10:40:54 - 28-May-25 |
| Unknown* | 29 | 7,137.249p | Ordinary |
11:34:22 - 23-May-25 |
| Buy* | 70 | 7,260.00p | Automatic Execution |
13:52:42 - 22-May-25 |
| Unknown* | 109 | 7,307.91p | Ordinary |
12:59:44 - 22-May-25 |
| Unknown* | 200 | 7,347.218p | Ordinary |
15:48:01 - 21-May-25 |
| Sell* | 70 | 7,254.00p | Automatic Execution |
13:29:13 - 21-May-25 |
| Unknown* | 13 | 7,226.901p | Ordinary |
16:22:41 - 20-May-25 |
| Buy* | 27 | 7,148.00p | Automatic Execution |
15:17:43 - 20-May-25 |
| Unknown* | 349 | 7,149.418p | Ordinary |
15:00:20 - 20-May-25 |
| Unknown* | 14 | 7,140.676p | Ordinary |
14:15:33 - 20-May-25 |
| Unknown* | 100 | 7,140.40p | Ordinary |
13:49:59 - 20-May-25 |
| Sell* | 11 | 7,036.00p | Automatic Execution |
12:03:09 - 20-May-25 |
| Buy* | 60 | 7,036.00p | Automatic Execution |
12:03:09 - 20-May-25 |
| Unknown* | 14 | 6,963.991p | Ordinary |
15:11:50 - 16-May-25 |
| Buy* | 71 | 6,968.00p | Automatic Execution |
14:43:39 - 16-May-25 |
| Unknown* | 193 | 6,921.409p | Ordinary |
13:36:46 - 16-May-25 |
| Buy* | 7 | 6,953.00p | Automatic Execution |
11:51:02 - 16-May-25 |
| Buy* | 5 | 6,957.00p | Automatic Execution |
11:49:54 - 16-May-25 |
| Unknown* | 29 | 6,820.9999p | Ordinary |
13:41:49 - 13-May-25 |
| Unknown* | 193 | 6,912.849p | Ordinary |
08:10:17 - 13-May-25 |
| Sell* | 24 | 7,071.00p | Automatic Execution |
16:24:57 - 08-May-25 |
| Buy* | 158 | 6,913.00p | Automatic Execution |
16:06:04 - 06-May-25 |
| Sell* | 287 | 6,848.00p | Automatic Execution |
16:06:46 - 01-May-25 |
| Unknown* | 153 | 6,763.071p | Ordinary |
11:33:42 - 29-Apr-25 |
| Unknown* | 36 | 6,788.072p | Ordinary |
08:56:38 - 24-Apr-25 |
| Unknown* | 22 | 6,802.61p | Ordinary |
10:00:19 - 23-Apr-25 |
| Sell* | 289 | 6,766.00p | Automatic Execution |
09:37:23 - 23-Apr-25 |
| Unknown* | 22 | 6,732.184p | Ordinary |
13:30:38 - 22-Apr-25 |
| Unknown* | 39 | 7,030.206p | Ordinary |
14:21:12 - 16-Apr-25 |
| Sell* | 287 | 6,980.00p | Automatic Execution |
16:13:24 - 15-Apr-25 |
| Unknown* | 57 | 6,989.00p | Ordinary |
15:53:25 - 15-Apr-25 |
| Sell* | 287 | 6,976.00p | Automatic Execution |
14:51:08 - 15-Apr-25 |
| Unknown* | 50 | 6,958.554p | Ordinary |
12:58:00 - 15-Apr-25 |
| Sell* | 500 | 6,824.00p | Automatic Execution |
11:19:46 - 14-Apr-25 |
| Sell* | 287 | 6,824.00p | Automatic Execution |
11:19:46 - 14-Apr-25 |
| Sell* | 287 | 6,826.00p | Automatic Execution |
11:16:25 - 14-Apr-25 |
| Sell* | 1 | 6,784.00p | Automatic Execution |
08:26:06 - 07-Apr-25 |
| Unknown* | 50 | 6,712.803p | Ordinary |
12:46:09 - 04-Apr-25 |
| Unknown* | 100 | 6,833.359p | Ordinary |
15:16:17 - 03-Apr-25 |
| Unknown* | 90 | 6,856.037p | Ordinary |
14:02:27 - 03-Apr-25 |
| Buy* | 100 | 6,917.752p | Ordinary |
13:38:15 - 03-Apr-25 |
| Sell* | 15 | 6,990.00p | Automatic Execution |
10:28:22 - 03-Apr-25 |
| Buy* | 100 | 7,026.474p | Ordinary |
09:35:28 - 03-Apr-25 |
| Unknown* | 13 | 7,025.26p | Ordinary |
09:09:58 - 03-Apr-25 |
| Buy* | 32 | 7,197.428p | Ordinary |
15:06:58 - 02-Apr-25 |
| Unknown* | 14 | 7,281.484p | Ordinary |
09:16:07 - 02-Apr-25 |
| Unknown* | 275 | 7,318.879p | Ordinary |
16:13:40 - 01-Apr-25 |
| Sell* | 271 | 7,306.00p | Automatic Execution |
15:50:23 - 31-Mar-25 |
| Sell* | 975 | 7,282.839p | Ordinary |
15:14:23 - 31-Mar-25 |
| Unknown* | 41 | 7,309.80p | Ordinary |
15:12:42 - 31-Mar-25 |
| Unknown* | 625 | 7,245.78p | Ordinary |
14:51:22 - 31-Mar-25 |
| Unknown* | 13 | 7,285.076p | Ordinary |
13:08:00 - 28-Mar-25 |
| Unknown* | 275 | 7,258.693p | Ordinary |
10:33:28 - 28-Mar-25 |
| Unknown* | 200 | 7,232.664p | Ordinary |
15:03:15 - 27-Mar-25 |
| Unknown* | 27 | 7,230.392p | Ordinary |
14:49:53 - 26-Mar-25 |
| Unknown* | 100 | 7,198.433p | Ordinary |
13:32:14 - 26-Mar-25 |
| Unknown* | 21 | 7,053.934p | Ordinary |
08:17:40 - 26-Mar-25 |
| Buy* | 70 | 7,076.889p | Ordinary |
08:13:39 - 26-Mar-25 |
| Unknown* | 20 | 7,081.999p | Ordinary |
08:00:32 - 26-Mar-25 |
| Buy* | 350 | 7,135.49p | Ordinary |
14:29:10 - 25-Mar-25 |
| Buy* | 350 | 7,132.143p | Ordinary |
13:29:45 - 25-Mar-25 |
| Unknown* | 17 | 6,997.837p | Ordinary |
12:38:29 - 21-Mar-25 |
| Buy* | 200 | 7,090.00p | Automatic Execution |
15:08:08 - 19-Mar-25 |
| Unknown* | 56 | 7,121.698p | Ordinary |
13:13:36 - 19-Mar-25 |
| Unknown* | 26 | 7,206.00p | Ordinary |
12:47:37 - 18-Mar-25 |
| Buy* | 3 | 7,193.00p | Automatic Execution |
14:11:04 - 17-Mar-25 |
| Sell* | 5 | 7,108.00p | Automatic Execution |
12:49:13 - 17-Mar-25 |
| Unknown* | 27 | 7,243.598p | Ordinary |
13:21:07 - 14-Mar-25 |
| Buy* | 200 | 7,200.00p | Automatic Execution |
12:45:40 - 14-Mar-25 |
| Sell* | 271 | 7,197.00p | Automatic Execution |
12:37:57 - 14-Mar-25 |
| Unknown* | 27 | 7,196.421p | Ordinary |
12:27:31 - 14-Mar-25 |
| Buy* | 566 | 6,986.00p | Automatic Execution |
13:00:44 - 07-Mar-25 |
| Buy* | 547 | 6,985.00p | Automatic Execution |
13:00:43 - 07-Mar-25 |
| Buy* | 542 | 7,048.00p | Automatic Execution |
15:26:25 - 04-Mar-25 |
| Buy* | 559 | 7,045.00p | Automatic Execution |
15:25:16 - 04-Mar-25 |
| Buy* | 20 | 7,045.00p | Automatic Execution |
15:25:14 - 04-Mar-25 |
| Buy* | 587 | 7,045.00p | Automatic Execution |
15:25:14 - 04-Mar-25 |
| Unknown* | 34 | 6,999.853p | Ordinary |
15:18:11 - 04-Mar-25 |
| Unknown* | 28 | 7,003.256p | Ordinary |
15:11:22 - 04-Mar-25 |
| Unknown* | 30 | 6,992.503p | Ordinary |
08:02:55 - 04-Mar-25 |
| Unknown* | 13 | 7,169.28p | Ordinary |
15:37:13 - 03-Mar-25 |
| Unknown* | 41 | 7,170.732p | Ordinary |
15:24:54 - 03-Mar-25 |
| Buy* | 438 | 7,124.00p | Automatic Execution |
14:13:21 - 03-Mar-25 |
| Buy* | 421 | 7,126.00p | Automatic Execution |
14:13:19 - 03-Mar-25 |
| Sell* | 500 | 7,082.00p | Automatic Execution |
10:04:53 - 03-Mar-25 |
| Sell* | 500 | 7,082.00p | Automatic Execution |
10:04:52 - 03-Mar-25 |
| Buy* | 252 | 6,947.00p | Automatic Execution |
14:46:40 - 28-Feb-25 |
| Unknown* | 15 | 6,984.73p | Ordinary |
10:35:06 - 28-Feb-25 |
| Buy* | 248 | 6,953.00p | Automatic Execution |
16:26:20 - 27-Feb-25 |
| Buy* | 248 | 6,953.00p | Automatic Execution |
16:26:19 - 27-Feb-25 |
| Buy* | 243 | 6,952.00p | Automatic Execution |
16:26:16 - 27-Feb-25 |
| Buy* | 243 | 6,952.00p | Automatic Execution |
16:26:15 - 27-Feb-25 |
| Buy* | 203 | 6,953.00p | Automatic Execution |
16:24:46 - 27-Feb-25 |
| Buy* | 265 | 6,951.00p | Automatic Execution |
16:19:14 - 27-Feb-25 |
| Buy* | 190 | 6,949.00p | Automatic Execution |
16:19:13 - 27-Feb-25 |
| Buy* | 190 | 6,949.00p | Automatic Execution |
16:19:12 - 27-Feb-25 |
| Buy* | 270 | 6,948.00p | Automatic Execution |
15:02:20 - 27-Feb-25 |
| Buy* | 189 | 6,955.00p | Automatic Execution |
14:54:37 - 27-Feb-25 |
| Buy* | 189 | 6,955.00p | Automatic Execution |
14:54:36 - 27-Feb-25 |
| Buy* | 189 | 6,955.00p | Automatic Execution |
14:54:35 - 27-Feb-25 |
| Buy* | 189 | 6,955.00p | Automatic Execution |
14:54:34 - 27-Feb-25 |
| Buy* | 218 | 6,955.00p | Automatic Execution |
14:54:32 - 27-Feb-25 |
| Buy* | 278 | 6,959.00p | Automatic Execution |
14:33:03 - 27-Feb-25 |
| Buy* | 202 | 6,958.00p | Automatic Execution |
14:33:02 - 27-Feb-25 |
| Buy* | 196 | 6,961.00p | Automatic Execution |
14:33:00 - 27-Feb-25 |
| Buy* | 202 | 6,960.00p | Automatic Execution |
14:32:41 - 27-Feb-25 |
| Unknown* | 139 | 7,155.301p | Ordinary |
10:39:36 - 26-Feb-25 |
| Unknown* | 27 | 7,135.072p | Ordinary |
08:44:51 - 25-Feb-25 |
| Unknown* | 200 | 7,119.698p | Ordinary |
08:00:34 - 25-Feb-25 |