Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Palladium (SPAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 10,849.7499p Ordinary
 16:07:20 - 02-Apr-26
Buy* 184 10,826.615p Ordinary
 15:34:51 - 02-Apr-26
Buy* 42 10,774.00p Automatic Execution
 15:17:54 - 02-Apr-26
Sell* 29 10,522.7001p Ordinary
 14:26:50 - 02-Apr-26
Sell* 42 10,520.00p Automatic Execution
 14:08:49 - 02-Apr-26
Sell* 109 10,522.00p Automatic Execution
 14:08:49 - 02-Apr-26
Buy* 47 10,551.0499p Ordinary
 13:40:13 - 02-Apr-26
Buy* 42 10,634.00p Automatic Execution
 09:48:58 - 02-Apr-26
Buy* 9 10,689.8999p Ordinary
 09:23:01 - 02-Apr-26
Buy* 47 10,533.41p SI Trade
 08:34:03 - 02-Apr-26
Buy* 191 10,445.144p SI Trade
 08:28:39 - 02-Apr-26
Sell* 11 10,425.176p Ordinary
 08:05:08 - 02-Apr-26
Buy* 923 10,825.796p SI Trade
 16:19:40 - 01-Apr-26
Sell* 41 10,846.00p Automatic Execution
 16:18:31 - 01-Apr-26
Sell* 286 10,734.00p Automatic Execution
 16:07:33 - 01-Apr-26
Sell* 13 10,583.1501p Ordinary
 15:29:39 - 01-Apr-26
Buy* 181 10,524.00p Automatic Execution
 15:05:00 - 01-Apr-26
Buy* 209 10,524.00p Automatic Execution
 15:05:00 - 01-Apr-26
Buy* 42 10,524.00p Automatic Execution
 15:04:17 - 01-Apr-26
Sell* 41 10,519.00p Automatic Execution
 15:03:27 - 01-Apr-26
Sell* 432 10,522.86p Ordinary
 14:38:48 - 01-Apr-26
Sell* 268 10,516.9675p Ordinary
 14:35:30 - 01-Apr-26
Buy* 234 10,662.205p Ordinary
 12:10:46 - 01-Apr-26
Buy* 236 10,555.49p Ordinary
 10:23:46 - 01-Apr-26
Buy* 8 10,720.00p Automatic Execution
 08:07:20 - 01-Apr-26
Buy* 69 10,513.00p Automatic Execution
 15:35:46 - 31-Mar-26
Buy* 19 10,425.8499p Ordinary
 14:29:56 - 31-Mar-26
Buy* 95 10,464.496p Ordinary
 13:20:22 - 31-Mar-26
Buy* 2 10,450.7999p Ordinary
 11:47:52 - 31-Mar-26
Buy* 48 10,378.8999p Ordinary
 08:23:09 - 31-Mar-26
Sell* 844 10,340.405p Ordinary
 13:20:28 - 30-Mar-26
Sell* 194 10,340.428p Ordinary
 12:29:13 - 30-Mar-26
Sell* 32 10,079.00p Automatic Execution
 16:02:28 - 27-Mar-26
Sell* 73 10,079.00p Automatic Execution
 16:02:28 - 27-Mar-26
Buy* 43 10,079.00p Automatic Execution
 16:02:28 - 27-Mar-26
Buy* 148 10,099.9499p Ordinary
 15:52:00 - 27-Mar-26
Buy* 140 10,052.00p Automatic Execution
 15:27:23 - 27-Mar-26
Buy* 9 10,052.00p Automatic Execution
 15:27:23 - 27-Mar-26
Sell* 43 10,052.00p Automatic Execution
 15:27:23 - 27-Mar-26
Sell* 43 10,056.00p Automatic Execution
 15:07:33 - 27-Mar-26
Sell* 15 9,821.6501p Ordinary
 13:36:43 - 27-Mar-26
Sell* 7 9,855.0501p Ordinary
 13:05:12 - 27-Mar-26
Sell* 70 9,838.0001p Ordinary
 10:37:28 - 27-Mar-26
Sell* 30 9,858.0501p Ordinary
 09:55:47 - 27-Mar-26
Buy* 5 9,952.708p Ordinary
 08:05:24 - 27-Mar-26
Buy* 10 9,735.446p Ordinary
 12:53:00 - 26-Mar-26
Sell* 43 9,658.00p Automatic Execution
 12:37:30 - 26-Mar-26
Sell* 20 9,659.00p Automatic Execution
 12:37:30 - 26-Mar-26
Sell* 89 9,659.00p Automatic Execution
 12:37:30 - 26-Mar-26
Buy* 43 9,841.00p Automatic Execution
 11:52:45 - 26-Mar-26
Buy* 43 9,828.00p Automatic Execution
 11:51:42 - 26-Mar-26
Buy* 17 9,824.00p Automatic Execution
 11:51:33 - 26-Mar-26
Buy* 43 9,824.00p Automatic Execution
 11:51:33 - 26-Mar-26
Buy* 43 9,820.00p Automatic Execution
 11:51:33 - 26-Mar-26
Buy* 68 9,843.00p Automatic Execution
 11:49:41 - 26-Mar-26
Buy* 43 9,837.00p Automatic Execution
 11:49:39 - 26-Mar-26
Buy* 68 9,843.00p Automatic Execution
 11:49:38 - 26-Mar-26
Buy* 43 9,842.00p Automatic Execution
 11:49:30 - 26-Mar-26
Buy* 43 9,841.00p Automatic Execution
 11:49:30 - 26-Mar-26
Buy* 187 9,840.00p Automatic Execution
 11:49:30 - 26-Mar-26
Buy* 187 9,840.00p Automatic Execution
 11:49:30 - 26-Mar-26
Sell* 11 9,885.0501p Ordinary
 11:41:23 - 26-Mar-26
Buy* 10 9,886.9999p Ordinary
 11:09:44 - 26-Mar-26
Buy* 43 9,829.00p Automatic Execution
 10:30:45 - 26-Mar-26
Sell* 47 9,820.00p Automatic Execution
 10:30:31 - 26-Mar-26
Sell* 43 9,870.00p Automatic Execution
 10:06:32 - 26-Mar-26
Sell* 43 9,877.00p Automatic Execution
 10:06:32 - 26-Mar-26
Sell* 43 9,884.00p Automatic Execution
 10:02:11 - 26-Mar-26
Sell* 43 9,936.00p Automatic Execution
 09:56:36 - 26-Mar-26
Sell* 43 9,940.00p Automatic Execution
 09:56:36 - 26-Mar-26
Sell* 26 9,977.0501p Ordinary
 09:25:15 - 26-Mar-26
Sell* 47 9,938.0501p Ordinary
 08:37:14 - 26-Mar-26
Buy* 20 9,937.295p Ordinary
 08:16:11 - 26-Mar-26
Buy* 101 9,957.00p Automatic Execution
 08:15:37 - 26-Mar-26
Buy* 5 10,155.00p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 209 10,155.00p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 59 10,155.00p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 82 10,155.00p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 42 10,155.00p Automatic Execution
 16:25:51 - 25-Mar-26
Buy* 75 10,155.00p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 75 10,155.00p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 125 10,155.00p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 125 10,155.00p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 209 10,155.00p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 209 10,155.00p Automatic Execution
 16:25:10 - 25-Mar-26
Buy* 17 10,155.00p Automatic Execution
 16:25:05 - 25-Mar-26
Buy* 47 10,155.00p Automatic Execution
 16:25:05 - 25-Mar-26
Buy* 125 10,155.00p Automatic Execution
 16:25:05 - 25-Mar-26
Buy* 75 10,155.00p Automatic Execution
 16:25:04 - 25-Mar-26
Buy* 21 10,155.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 30 10,155.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 42 10,155.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 29 10,155.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 116 10,155.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 116 10,155.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 97 10,155.00p Automatic Execution
 16:25:03 - 25-Mar-26
Buy* 97 10,155.00p Automatic Execution
 16:25:03 - 25-Mar-26
Sell* 42 10,154.00p Automatic Execution
 16:25:01 - 25-Mar-26
Buy* 1 10,155.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 209 10,155.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 59 10,155.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 51 10,155.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 59 10,155.00p Automatic Execution
 16:24:59 - 25-Mar-26
Buy* 22 10,155.00p Automatic Execution
 16:15:25 - 25-Mar-26
Buy* 9 10,155.00p Automatic Execution
 16:15:25 - 25-Mar-26
Buy* 209 10,155.00p Automatic Execution
 16:15:25 - 25-Mar-26
Buy* 51 10,155.00p Automatic Execution
 16:15:25 - 25-Mar-26
Buy* 209 10,155.00p Automatic Execution
 16:15:25 - 25-Mar-26
Sell* 2,906 10,150.82p Ordinary
 16:14:29 - 25-Mar-26
Sell* 205 10,154.456p Ordinary
 16:14:10 - 25-Mar-26
Buy* 49 10,178.393p SI Trade
 16:13:43 - 25-Mar-26
Buy* 4 10,274.9999p Ordinary
 15:33:50 - 25-Mar-26
Sell* 38 10,330.00p Automatic Execution
 14:54:20 - 25-Mar-26
Sell* 42 10,330.00p Automatic Execution
 14:54:14 - 25-Mar-26
Sell* 42 10,330.00p Automatic Execution
 14:54:14 - 25-Mar-26
Sell* 42 10,330.00p Automatic Execution
 14:54:14 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:07 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
Sell* 2 10,330.00p Automatic Execution
 14:54:01 - 25-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50