| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 11,565.034p | Ordinary |
15:57:17 - 02-Jan-26 |
| Buy* | 151 | 11,627.289p | Ordinary |
15:55:07 - 02-Jan-26 |
| Sell* | 157 | 11,619.899p | SI Trade |
15:45:54 - 02-Jan-26 |
| Buy* | 10 | 11,721.00p | Automatic Execution |
14:49:47 - 02-Jan-26 |
| Buy* | 184 | 11,648.059p | Ordinary |
14:39:32 - 02-Jan-26 |
| Buy* | 493 | 11,683.33p | Ordinary |
14:36:43 - 02-Jan-26 |
| Buy* | 4 | 11,792.2999p | Ordinary |
12:08:46 - 02-Jan-26 |
| Buy* | 38 | 11,830.489p | Ordinary |
11:55:09 - 02-Jan-26 |
| Buy* | 84 | 11,874.313p | Ordinary |
11:35:43 - 02-Jan-26 |
| Buy* | 42 | 11,851.317p | Ordinary |
11:33:32 - 02-Jan-26 |
| Buy* | 84 | 11,848.456p | Ordinary |
11:31:45 - 02-Jan-26 |
| Buy* | 28 | 11,881.751p | Ordinary |
11:13:17 - 02-Jan-26 |
| Buy* | 21 | 11,866.07p | Ordinary |
11:12:26 - 02-Jan-26 |
| Buy* | 20 | 11,830.653p | Ordinary |
11:00:37 - 02-Jan-26 |
| Buy* | 15 | 11,757.016p | Ordinary |
10:26:37 - 02-Jan-26 |
| Buy* | 11 | 11,817.2999p | Ordinary |
10:16:48 - 02-Jan-26 |
| Sell* | 42 | 11,718.472p | Ordinary |
10:15:43 - 02-Jan-26 |
| Buy* | 2 | 11,754.4999p | Ordinary |
10:15:17 - 02-Jan-26 |
| Buy* | 85 | 11,697.702p | Ordinary |
09:58:24 - 02-Jan-26 |
| Sell* | 152 | 11,708.265p | Ordinary |
09:44:39 - 02-Jan-26 |
| Buy* | 25 | 11,749.2499p | Ordinary |
09:42:50 - 02-Jan-26 |
| Sell* | 75 | 11,704.486p | Ordinary |
09:39:28 - 02-Jan-26 |
| Sell* | 87 | 11,703.999p | Ordinary |
09:38:43 - 02-Jan-26 |
| Sell* | 86 | 11,728.393p | Ordinary |
08:59:26 - 02-Jan-26 |
| Sell* | 340 | 11,785.00p | Automatic Execution |
08:57:51 - 02-Jan-26 |
| Buy* | 500 | 11,785.00p | Automatic Execution |
08:57:51 - 02-Jan-26 |
| Buy* | 338 | 11,820.9499p | Ordinary |
08:40:56 - 02-Jan-26 |
| Buy* | 36 | 11,823.8999p | Ordinary |
08:37:04 - 02-Jan-26 |
| Buy* | 423 | 11,797.963p | Ordinary |
08:16:59 - 02-Jan-26 |
| Buy* | 15 | 11,765.5999p | Ordinary |
08:13:38 - 02-Jan-26 |
| Buy* | 2 | 11,766.4999p | Ordinary |
08:11:33 - 02-Jan-26 |
| Buy* | 424 | 11,764.5999p | Ordinary |
08:11:32 - 02-Jan-26 |
| Buy* | 25 | 11,759.3499p | Ordinary |
08:06:46 - 02-Jan-26 |
| Buy* | 1 | 11,297.60p | Ordinary |
12:23:55 - 31-Dec-25 |
| Buy* | 88 | 11,308.276p | Ordinary |
12:12:47 - 31-Dec-25 |
| Sell* | 237 | 11,228.693p | Ordinary |
11:44:12 - 31-Dec-25 |
| Sell* | 27 | 11,229.381p | SI Trade |
11:29:57 - 31-Dec-25 |
| Buy* | 15 | 11,274.156p | Ordinary |
10:52:15 - 31-Dec-25 |
| Buy* | 1 | 11,172.2999p | Ordinary |
10:28:29 - 31-Dec-25 |
| Buy* | 35 | 11,219.86p | Ordinary |
10:14:23 - 31-Dec-25 |
| Buy* | 7 | 11,202.1501p | Ordinary |
10:11:05 - 31-Dec-25 |
| Buy* | 2 | 11,199.5199p | Ordinary |
09:54:14 - 31-Dec-25 |
| Buy* | 85 | 11,195.3999p | Ordinary |
09:53:40 - 31-Dec-25 |
| Buy* | 200 | 11,104.917p | SI Trade |
09:43:14 - 31-Dec-25 |
| Buy* | 4 | 11,154.3999p | Ordinary |
09:38:33 - 31-Dec-25 |
| Buy* | 85 | 11,084.788p | SI Trade |
09:33:28 - 31-Dec-25 |
| Buy* | 20 | 11,102.2399p | Ordinary |
09:33:02 - 31-Dec-25 |
| Buy* | 150 | 11,092.603p | Ordinary |
09:32:18 - 31-Dec-25 |
| Buy* | 73 | 11,137.0799p | Ordinary |
09:26:00 - 31-Dec-25 |
| Buy* | 44 | 11,139.3999p | Ordinary |
09:25:33 - 31-Dec-25 |
| Buy* | 150 | 11,099.78p | Ordinary |
09:24:02 - 31-Dec-25 |
| Buy* | 62 | 11,111.4399p | Ordinary |
09:17:13 - 31-Dec-25 |
| Buy* | 53 | 11,103.586p | Ordinary |
09:15:21 - 31-Dec-25 |
| Buy* | 200 | 11,039.596p | Ordinary |
09:09:16 - 31-Dec-25 |
| Buy* | 50 | 10,858.706p | Ordinary |
08:59:26 - 31-Dec-25 |
| Buy* | 200 | 10,854.352p | Ordinary |
08:59:14 - 31-Dec-25 |
| Buy* | 49 | 10,861.824p | Ordinary |
08:59:00 - 31-Dec-25 |
| Sell* | 22 | 10,956.009p | Ordinary |
08:51:53 - 31-Dec-25 |
| Sell* | 50 | 10,924.667p | Ordinary |
08:49:32 - 31-Dec-25 |
| Sell* | 450 | 10,910.613p | Ordinary |
08:48:39 - 31-Dec-25 |
| Buy* | 18 | 11,012.0399p | Ordinary |
08:12:41 - 31-Dec-25 |
| Buy* | 1 | 11,029.9199p | Ordinary |
08:04:10 - 31-Dec-25 |
| Sell* | 7 | 10,965.57p | Ordinary |
08:00:50 - 31-Dec-25 |
| Sell* | 48 | 11,665.535p | Ordinary |
16:29:07 - 30-Dec-25 |
| Sell* | 293 | 11,630.656p | Ordinary |
16:26:38 - 30-Dec-25 |
| Sell* | 216 | 11,629.729p | Ordinary |
16:26:04 - 30-Dec-25 |
| Sell* | 215 | 11,641.045p | Ordinary |
16:25:08 - 30-Dec-25 |
| Sell* | 25 | 11,617.589p | Ordinary |
16:22:40 - 30-Dec-25 |
| Buy* | 85 | 11,656.591p | SI Trade |
16:01:41 - 30-Dec-25 |
| Buy* | 65 | 11,723.583p | SI Trade |
15:47:21 - 30-Dec-25 |
| Sell* | 245 | 11,810.00p | Automatic Execution |
14:58:27 - 30-Dec-25 |
| Buy* | 168 | 11,810.6799p | Ordinary |
14:58:00 - 30-Dec-25 |
| Buy* | 35 | 11,834.2399p | Ordinary |
14:57:00 - 30-Dec-25 |
| Buy* | 4 | 11,772.853p | Ordinary |
14:46:19 - 30-Dec-25 |
| Buy* | 33 | 11,770.822p | Ordinary |
14:28:25 - 30-Dec-25 |
| Sell* | 77 | 11,755.735p | Ordinary |
14:00:30 - 30-Dec-25 |
| Buy* | 16 | 11,670.3199p | Ordinary |
13:40:29 - 30-Dec-25 |
| Buy* | 15 | 11,682.7999p | Ordinary |
13:32:47 - 30-Dec-25 |
| Buy* | 100 | 11,681.692p | Ordinary |
13:16:38 - 30-Dec-25 |
| Buy* | 10 | 11,729.2799p | Ordinary |
13:03:03 - 30-Dec-25 |
| Buy* | 65 | 11,729.092p | SI Trade |
13:02:29 - 30-Dec-25 |
| Buy* | 2 | 11,488.857p | Ordinary |
11:52:48 - 30-Dec-25 |
| Buy* | 9 | 11,466.672p | Ordinary |
11:12:48 - 30-Dec-25 |
| Buy* | 43 | 11,470.365p | Ordinary |
11:07:44 - 30-Dec-25 |
| Buy* | 21 | 11,490.716p | Ordinary |
10:59:16 - 30-Dec-25 |
| Buy* | 30 | 11,407.713p | SI Trade |
10:28:03 - 30-Dec-25 |
| Buy* | 130 | 11,459.768p | Ordinary |
10:06:15 - 30-Dec-25 |
| Buy* | 65 | 11,519.789p | SI Trade |
09:26:12 - 30-Dec-25 |
| Sell* | 9 | 11,457.631p | Ordinary |
09:25:33 - 30-Dec-25 |
| Buy* | 9 | 11,549.087p | Ordinary |
09:21:12 - 30-Dec-25 |
| Buy* | 10 | 11,539.817p | SI Trade |
09:20:26 - 30-Dec-25 |
| Buy* | 47 | 11,533.748p | Ordinary |
09:19:47 - 30-Dec-25 |
| Buy* | 21 | 11,535.136p | Ordinary |
09:10:15 - 30-Dec-25 |
| Sell* | 17 | 11,450.00p | Automatic Execution |
08:52:40 - 30-Dec-25 |
| Buy* | 4 | 11,476.256p | SI Trade |
08:30:59 - 30-Dec-25 |
| Buy* | 10 | 11,487.361p | Ordinary |
08:30:52 - 30-Dec-25 |
| Buy* | 17 | 11,459.055p | Ordinary |
08:29:42 - 30-Dec-25 |
| Buy* | 87 | 11,453.304p | Ordinary |
08:29:13 - 30-Dec-25 |
| Buy* | 87 | 11,460.357p | Ordinary |
08:28:43 - 30-Dec-25 |
| Buy* | 173 | 11,510.164p | Ordinary |
08:17:30 - 30-Dec-25 |
| Buy* | 260 | 11,520.045p | Ordinary |
08:16:39 - 30-Dec-25 |
| Buy* | 87 | 11,475.051p | Ordinary |
08:15:08 - 30-Dec-25 |
| Buy* | 87 | 11,475.925p | Ordinary |
08:14:48 - 30-Dec-25 |
| Buy* | 87 | 11,434.543p | Ordinary |
08:10:44 - 30-Dec-25 |
| Sell* | 53 | 11,336.963p | Ordinary |
08:05:31 - 30-Dec-25 |
| Buy* | 1 | 11,399.5999p | Ordinary |
08:04:10 - 30-Dec-25 |
| Buy* | 4 | 11,365.074p | SI Trade |
08:01:49 - 30-Dec-25 |
| Buy* | 86 | 11,494.00p | Suspected BUY Trade |
08:00:27 - 30-Dec-25 |
| Buy* | 2 | 11,534.15p | Ordinary |
16:24:01 - 29-Dec-25 |
| Buy* | 67 | 11,508.00p | Automatic Execution |
16:19:16 - 29-Dec-25 |
| Buy* | 19 | 11,554.1599p | Ordinary |
16:12:01 - 29-Dec-25 |
| Sell* | 160 | 11,395.556p | Ordinary |
15:49:31 - 29-Dec-25 |
| Sell* | 2 | 11,381.8401p | Ordinary |
15:48:36 - 29-Dec-25 |
| Sell* | 23 | 11,452.601p | Ordinary |
15:38:17 - 29-Dec-25 |
| Sell* | 50 | 11,423.002p | Ordinary |
15:30:28 - 29-Dec-25 |
| Buy* | 215 | 11,497.886p | Ordinary |
15:24:41 - 29-Dec-25 |
| Buy* | 10 | 11,551.809p | Ordinary |
15:21:58 - 29-Dec-25 |
| Buy* | 47 | 11,503.216p | Ordinary |
15:19:53 - 29-Dec-25 |
| Buy* | 47 | 11,516.432p | Ordinary |
15:17:58 - 29-Dec-25 |
| Buy* | 200 | 11,525.00p | Automatic Execution |
15:15:44 - 29-Dec-25 |
| Buy* | 77 | 11,602.00p | Automatic Execution |
15:15:39 - 29-Dec-25 |
| Sell* | 44 | 11,459.465p | Ordinary |
15:08:42 - 29-Dec-25 |
| Buy* | 431 | 11,577.36p | Ordinary |
14:56:51 - 29-Dec-25 |
| Buy* | 100 | 11,524.802p | Ordinary |
14:56:48 - 29-Dec-25 |
| Buy* | 81 | 11,596.3999p | Ordinary |
14:55:03 - 29-Dec-25 |
| Buy* | 13 | 11,688.374p | Ordinary |
14:45:50 - 29-Dec-25 |
| Buy* | 35 | 11,662.558p | Ordinary |
14:45:36 - 29-Dec-25 |
| Buy* | 798 | 11,592.51p | SI Trade |
14:43:12 - 29-Dec-25 |
| Buy* | 55 | 11,669.852p | SI Trade |
14:39:38 - 29-Dec-25 |
| Buy* | 9 | 11,721.4799p | Ordinary |
14:38:10 - 29-Dec-25 |
| Buy* | 144 | 11,738.034p | Ordinary |
14:37:18 - 29-Dec-25 |
| Buy* | 30 | 11,765.578p | Ordinary |
14:36:36 - 29-Dec-25 |
| Sell* | 40 | 11,614.647p | SI Trade |
14:33:47 - 29-Dec-25 |
| Sell* | 465 | 11,608.491p | Ordinary |
14:26:15 - 29-Dec-25 |
| Buy* | 4 | 11,786.689p | Ordinary |
14:13:54 - 29-Dec-25 |
| Sell* | 65 | 11,692.273p | Ordinary |
14:10:41 - 29-Dec-25 |
| Sell* | 7 | 11,527.82p | Ordinary |
14:08:54 - 29-Dec-25 |
| Buy* | 35 | 11,842.184p | Ordinary |
13:48:10 - 29-Dec-25 |
| Sell* | 12 | 11,780.978p | Ordinary |
13:46:54 - 29-Dec-25 |
| Sell* | 16 | 11,979.271p | Ordinary |
13:32:45 - 29-Dec-25 |
| Buy* | 15 | 12,090.818p | Ordinary |
13:24:58 - 29-Dec-25 |
| Sell* | 2 | 12,039.2001p | Ordinary |
13:20:49 - 29-Dec-25 |
| Buy* | 3 | 12,301.34p | Ordinary |
13:14:17 - 29-Dec-25 |
| Sell* | 10 | 12,214.868p | Ordinary |
13:08:17 - 29-Dec-25 |
| Sell* | 3 | 12,043.5201p | Ordinary |
12:51:28 - 29-Dec-25 |
| Sell* | 346 | 12,105.729p | SI Trade |
12:31:32 - 29-Dec-25 |
| Sell* | 44 | 11,965.678p | Ordinary |
12:03:26 - 29-Dec-25 |
| Buy* | 1 | 11,992.08p | SI Trade |
11:38:39 - 29-Dec-25 |
| Sell* | 17 | 12,071.75p | Ordinary |
11:25:34 - 29-Dec-25 |
| Buy* | 20 | 12,162.045p | Ordinary |
11:23:22 - 29-Dec-25 |
| Sell* | 55 | 11,994.762p | SI Trade |
11:11:18 - 29-Dec-25 |
| Buy* | 24 | 12,028.395p | Ordinary |
11:05:15 - 29-Dec-25 |
| Buy* | 4 | 12,024.311p | Ordinary |
10:47:17 - 29-Dec-25 |
| Sell* | 5 | 11,989.161p | Ordinary |
10:46:15 - 29-Dec-25 |
| Buy* | 25 | 12,035.02p | Ordinary |
10:42:07 - 29-Dec-25 |
| Buy* | 50 | 12,038.28p | Ordinary |
10:36:01 - 29-Dec-25 |
| Buy* | 15 | 11,996.843p | Ordinary |
10:35:56 - 29-Dec-25 |
| Buy* | 41 | 12,050.262p | Ordinary |
10:32:56 - 29-Dec-25 |
| Buy* | 83 | 11,993.729p | Ordinary |
10:30:15 - 29-Dec-25 |
| Buy* | 16 | 11,975.963p | Ordinary |
10:12:07 - 29-Dec-25 |
| Buy* | 54 | 12,003.174p | Ordinary |
10:03:23 - 29-Dec-25 |
| Buy* | 18 | 11,991.129p | Ordinary |
09:53:21 - 29-Dec-25 |
| Sell* | 7 | 11,919.8801p | Ordinary |
09:47:09 - 29-Dec-25 |
| Sell* | 1 | 11,904.1601p | Ordinary |
09:46:30 - 29-Dec-25 |
| Buy* | 16 | 11,952.844p | Ordinary |
09:40:23 - 29-Dec-25 |
| Sell* | 209 | 11,904.962p | Ordinary |
09:37:55 - 29-Dec-25 |
| Sell* | 41 | 11,911.756p | Ordinary |
09:35:06 - 29-Dec-25 |
| Sell* | 74 | 11,865.83p | Ordinary |
09:34:45 - 29-Dec-25 |
| Buy* | 148 | 12,085.112p | Ordinary |
09:13:20 - 29-Dec-25 |
| Sell* | 72 | 11,950.618p | SI Trade |
09:07:13 - 29-Dec-25 |
| Sell* | 416 | 12,006.047p | SI Trade |
09:04:57 - 29-Dec-25 |
| Sell* | 100 | 11,992.525p | Ordinary |
09:03:54 - 29-Dec-25 |
| Sell* | 21 | 12,100.00p | Automatic Execution |
08:49:28 - 29-Dec-25 |
| Sell* | 8 | 12,100.00p | Automatic Execution |
08:49:26 - 29-Dec-25 |
| Buy* | 55 | 12,141.133p | Ordinary |
08:46:30 - 29-Dec-25 |
| Buy* | 74 | 12,192.15p | Ordinary |
08:27:57 - 29-Dec-25 |
| Buy* | 16 | 12,217.686p | Ordinary |
08:26:00 - 29-Dec-25 |
| Buy* | 25 | 12,128.68p | Ordinary |
08:22:52 - 29-Dec-25 |
| Buy* | 75 | 12,228.6799p | Ordinary |
08:15:05 - 29-Dec-25 |
| Buy* | 87 | 12,229.6399p | Ordinary |
08:14:37 - 29-Dec-25 |
| Buy* | 81 | 12,264.322p | Ordinary |
08:12:03 - 29-Dec-25 |
| Buy* | 40 | 12,265.677p | Ordinary |
08:12:01 - 29-Dec-25 |
| Sell* | 93 | 11,990.8001p | Ordinary |
08:08:50 - 29-Dec-25 |
| Sell* | 4 | 11,969.20p | Ordinary |
08:08:47 - 29-Dec-25 |
| Buy* | 81 | 12,225.00p | Ordinary |
08:08:30 - 29-Dec-25 |
| Sell* | 4 | 11,852.74p | Ordinary |
08:06:31 - 29-Dec-25 |
| Buy* | 100 | 12,063.3999p | Ordinary |
08:03:30 - 29-Dec-25 |
| Buy* | 100 | 12,062.7999p | Ordinary |
08:03:05 - 29-Dec-25 |
| Sell* | 28 | 11,816.46p | Ordinary |
08:00:47 - 29-Dec-25 |
| Sell* | 15 | 11,816.46p | Ordinary |
08:00:47 - 29-Dec-25 |
| Sell* | 97 | 11,848.7601p | Ordinary |
08:00:47 - 29-Dec-25 |
| Buy* | 58 | 13,012.63p | Ordinary |
12:28:50 - 24-Dec-25 |
| Buy* | 4 | 12,949.358p | Ordinary |
12:06:44 - 24-Dec-25 |
| Buy* | 58 | 12,987.565p | Ordinary |
11:56:40 - 24-Dec-25 |
| Buy* | 13 | 12,927.65p | Ordinary |
11:48:23 - 24-Dec-25 |
| Buy* | 14 | 12,851.035p | Ordinary |
11:18:58 - 24-Dec-25 |
| Buy* | 362 | 12,828.577p | Ordinary |
11:18:24 - 24-Dec-25 |
| Buy* | 24 | 12,818.562p | Ordinary |
11:18:07 - 24-Dec-25 |
| Buy* | 80 | 12,927.773p | Ordinary |
10:39:01 - 24-Dec-25 |
| Buy* | 80 | 12,970.947p | Ordinary |
10:37:54 - 24-Dec-25 |