| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 9,951.309p | Ordinary |
15:16:28 - 28-Oct-25 |
| Buy* | 374 | 9,971.497p | Ordinary |
14:57:01 - 28-Oct-25 |
| Sell* | 31 | 9,987.864p | Ordinary |
14:09:08 - 28-Oct-25 |
| Buy* | 8 | 9,790.00p | Automatic Execution |
12:20:00 - 28-Oct-25 |
| Sell* | 946 | 9,761.008p | SI Trade |
12:14:59 - 28-Oct-25 |
| Sell* | 17 | 9,820.551p | SI Trade |
11:54:17 - 28-Oct-25 |
| Sell* | 205 | 9,735.092p | Ordinary |
11:29:42 - 28-Oct-25 |
| Sell* | 49 | 9,691.361p | SI Trade |
10:36:29 - 28-Oct-25 |
| Buy* | 205 | 9,743.035p | Ordinary |
09:48:34 - 28-Oct-25 |
| Sell* | 109 | 9,739.913p | Ordinary |
09:24:00 - 28-Oct-25 |
| Buy* | 2 | 9,780.665p | SI Trade |
09:22:47 - 28-Oct-25 |
| Sell* | 271 | 9,744.00p | Automatic Execution |
08:58:02 - 28-Oct-25 |
| Sell* | 279 | 9,709.459p | Ordinary |
08:34:33 - 28-Oct-25 |
| Sell* | 626 | 9,721.481p | SI Trade |
08:33:43 - 28-Oct-25 |
| Sell* | 493 | 9,745.808p | Ordinary |
08:22:52 - 28-Oct-25 |
| Sell* | 6 | 9,748.235p | Ordinary |
08:11:03 - 28-Oct-25 |
| Buy* | 247 | 10,091.346p | SI Trade |
16:12:23 - 27-Oct-25 |
| Buy* | 75 | 9,975.52p | Ordinary |
14:53:01 - 27-Oct-25 |
| Sell* | 98 | 9,994.501p | SI Trade |
14:23:48 - 27-Oct-25 |
| Buy* | 50 | 10,121.93p | SI Trade |
13:59:33 - 27-Oct-25 |
| Sell* | 107 | 10,196.857p | Ordinary |
08:29:43 - 27-Oct-25 |
| Buy* | 243 | 10,265.608p | Ordinary |
08:16:34 - 27-Oct-25 |
| Buy* | 28 | 10,345.326p | SI Trade |
08:00:26 - 27-Oct-25 |
| Sell* | 2 | 10,460.127p | SI Trade |
15:49:36 - 24-Oct-25 |
| Unknown* | 200 | 10,385.317p | Ordinary |
14:43:57 - 24-Oct-25 |
| Buy* | 150 | 10,386.36p | Ordinary |
14:40:48 - 24-Oct-25 |
| Sell* | 5 | 10,091.59p | SI Trade |
10:47:16 - 24-Oct-25 |
| Sell* | 690 | 10,190.243p | Ordinary |
08:25:13 - 24-Oct-25 |
| Buy* | 686 | 10,202.128p | Ordinary |
08:01:51 - 24-Oct-25 |
| Sell* | 50 | 10,505.62p | Ordinary |
16:29:47 - 23-Oct-25 |
| Buy* | 10 | 10,597.08p | Ordinary |
15:00:44 - 23-Oct-25 |
| Sell* | 472 | 10,570.412p | SI Trade |
14:46:39 - 23-Oct-25 |
| Sell* | 946 | 10,567.514p | SI Trade |
14:42:04 - 23-Oct-25 |
| Sell* | 50 | 10,406.13p | Ordinary |
12:12:45 - 23-Oct-25 |
| Sell* | 30 | 10,392.382p | Ordinary |
11:59:11 - 23-Oct-25 |
| Buy* | 17 | 10,452.02p | Ordinary |
10:13:08 - 23-Oct-25 |
| Sell* | 25 | 10,284.657p | Ordinary |
08:37:27 - 23-Oct-25 |
| Sell* | 10 | 10,364.644p | Ordinary |
08:33:34 - 23-Oct-25 |
| Buy* | 4 | 10,111.00p | Automatic Execution |
15:59:48 - 22-Oct-25 |
| Sell* | 927 | 10,114.515p | Ordinary |
15:08:08 - 22-Oct-25 |
| Sell* | 49 | 10,250.132p | Ordinary |
14:44:12 - 22-Oct-25 |
| Buy* | 29 | 10,102.579p | Ordinary |
13:04:44 - 22-Oct-25 |
| Sell* | 50 | 9,969.494p | SI Trade |
09:43:14 - 22-Oct-25 |
| Sell* | 89 | 9,985.596p | Ordinary |
09:19:11 - 22-Oct-25 |
| Sell* | 16 | 10,064.30p | Ordinary |
09:08:53 - 22-Oct-25 |
| Buy* | 5 | 10,181.295p | Ordinary |
09:01:48 - 22-Oct-25 |
| Sell* | 19 | 10,099.017p | Ordinary |
08:51:00 - 22-Oct-25 |
| Sell* | 19 | 10,100.071p | Ordinary |
08:45:11 - 22-Oct-25 |
| Sell* | 243 | 10,154.139p | Ordinary |
08:18:58 - 22-Oct-25 |
| Sell* | 50 | 10,138.855p | Ordinary |
08:14:32 - 22-Oct-25 |
| Sell* | 468 | 10,098.994p | Ordinary |
08:08:51 - 22-Oct-25 |
| Buy* | 9 | 10,233.574p | Ordinary |
08:03:35 - 22-Oct-25 |
| Buy* | 31 | 10,081.408p | Ordinary |
16:21:03 - 21-Oct-25 |
| Sell* | 50 | 10,029.207p | Ordinary |
15:55:33 - 21-Oct-25 |
| Buy* | 23 | 9,876.479p | Ordinary |
15:45:54 - 21-Oct-25 |
| Sell* | 29 | 9,944.252p | Ordinary |
15:44:50 - 21-Oct-25 |
| Sell* | 50 | 10,006.875p | Ordinary |
15:38:09 - 21-Oct-25 |
| Sell* | 128 | 10,006.545p | Ordinary |
15:22:17 - 21-Oct-25 |
| Buy* | 2 | 10,079.60p | SI Trade |
15:18:24 - 21-Oct-25 |
| Buy* | 9 | 10,095.548p | Ordinary |
15:15:58 - 21-Oct-25 |
| Sell* | 86 | 10,059.259p | SI Trade |
15:07:37 - 21-Oct-25 |
| Buy* | 59 | 9,947.774p | Ordinary |
14:52:41 - 21-Oct-25 |
| Buy* | 493 | 10,126.99p | Ordinary |
13:58:09 - 21-Oct-25 |
| Buy* | 7 | 10,327.678p | Ordinary |
12:49:25 - 21-Oct-25 |
| Sell* | 50 | 10,186.994p | Ordinary |
11:55:35 - 21-Oct-25 |
| Sell* | 50 | 10,197.642p | Ordinary |
11:55:07 - 21-Oct-25 |
| Buy* | 9 | 10,276.367p | Ordinary |
11:11:36 - 21-Oct-25 |
| Buy* | 243 | 10,283.10p | Ordinary |
10:08:33 - 21-Oct-25 |
| Buy* | 1 | 10,246.777p | SI Trade |
09:47:21 - 21-Oct-25 |
| Buy* | 50 | 10,243.518p | SI Trade |
09:07:44 - 21-Oct-25 |
| Buy* | 50 | 10,246.464p | SI Trade |
09:07:18 - 21-Oct-25 |
| Sell* | 13 | 10,390.727p | Ordinary |
08:33:42 - 21-Oct-25 |
| Sell* | 25 | 10,550.722p | Ordinary |
08:12:55 - 21-Oct-25 |
| Sell* | 10 | 10,549.158p | Ordinary |
08:06:26 - 21-Oct-25 |
| Buy* | 56 | 10,603.559p | Ordinary |
08:04:10 - 21-Oct-25 |
| Buy* | 186 | 10,630.328p | Ordinary |
08:00:31 - 21-Oct-25 |
| Buy* | 7 | 10,742.058p | SI Trade |
16:25:35 - 20-Oct-25 |
| Buy* | 910 | 10,619.362p | SI Trade |
15:15:04 - 20-Oct-25 |
| Buy* | 189 | 10,554.10p | SI Trade |
15:02:54 - 20-Oct-25 |
| Buy* | 18 | 10,571.816p | Ordinary |
14:36:35 - 20-Oct-25 |
| Buy* | 236 | 10,552.345p | Ordinary |
14:36:13 - 20-Oct-25 |
| Unknown* | 2 | 10,582.8975p | Ordinary |
14:07:57 - 20-Oct-25 |
| Unknown* | 1 | 10,517.5326p | Ordinary |
14:00:22 - 20-Oct-25 |
| Sell* | 96 | 10,443.192p | Ordinary |
13:26:00 - 20-Oct-25 |
| Sell* | 25 | 10,372.321p | Ordinary |
12:28:04 - 20-Oct-25 |
| Buy* | 25 | 10,326.247p | Ordinary |
12:08:04 - 20-Oct-25 |
| Buy* | 2 | 10,326.393p | SI Trade |
12:00:00 - 20-Oct-25 |
| Buy* | 12 | 10,351.945p | Ordinary |
11:15:36 - 20-Oct-25 |
| Unknown* | 1 | 10,348.7963p | Ordinary |
10:44:26 - 20-Oct-25 |
| Sell* | 112 | 10,273.993p | SI Trade |
10:38:36 - 20-Oct-25 |
| Sell* | 31 | 10,316.105p | Ordinary |
10:16:08 - 20-Oct-25 |
| Sell* | 40 | 10,388.472p | SI Trade |
09:43:43 - 20-Oct-25 |
| Sell* | 80 | 10,434.454p | Ordinary |
09:31:50 - 20-Oct-25 |
| Sell* | 87 | 10,414.821p | Ordinary |
09:17:30 - 20-Oct-25 |
| Sell* | 120 | 10,478.432p | Ordinary |
08:16:55 - 20-Oct-25 |
| Sell* | 140 | 10,455.198p | Ordinary |
08:13:56 - 20-Oct-25 |
| Sell* | 20 | 10,414.97p | Ordinary |
08:11:00 - 20-Oct-25 |
| Sell* | 700 | 10,432.879p | Ordinary |
08:09:06 - 20-Oct-25 |
| Sell* | 49 | 10,364.448p | Ordinary |
08:04:47 - 20-Oct-25 |
| Sell* | 49 | 10,900.00p | Automatic Execution |
15:47:14 - 17-Oct-25 |
| Sell* | 121 | 10,900.00p | Automatic Execution |
15:47:14 - 17-Oct-25 |
| Buy* | 51 | 10,783.891p | Ordinary |
15:38:26 - 17-Oct-25 |
| Buy* | 100 | 10,813.372p | SI Trade |
15:36:41 - 17-Oct-25 |
| Buy* | 50 | 10,809.723p | Ordinary |
15:35:48 - 17-Oct-25 |
| Sell* | 1 | 10,665.638p | Ordinary |
15:21:24 - 17-Oct-25 |
| Sell* | 30 | 10,657.00p | Automatic Execution |
15:04:28 - 17-Oct-25 |
| Sell* | 27 | 10,805.824p | Ordinary |
15:03:14 - 17-Oct-25 |
| Buy* | 330 | 10,942.00p | Automatic Execution |
14:55:38 - 17-Oct-25 |
| Buy* | 5 | 10,851.352p | Ordinary |
14:53:38 - 17-Oct-25 |
| Buy* | 444 | 10,850.43p | Ordinary |
14:51:38 - 17-Oct-25 |
| Buy* | 39 | 10,817.89p | Ordinary |
14:39:59 - 17-Oct-25 |
| Buy* | 9 | 10,785.059p | Ordinary |
14:39:21 - 17-Oct-25 |
| Buy* | 45 | 11,038.344p | Ordinary |
14:25:24 - 17-Oct-25 |
| Buy* | 181 | 11,027.665p | Ordinary |
14:21:11 - 17-Oct-25 |
| Buy* | 500 | 10,931.29p | Ordinary |
14:01:58 - 17-Oct-25 |
| Buy* | 36 | 11,018.376p | SI Trade |
13:24:17 - 17-Oct-25 |
| Buy* | 26 | 11,133.236p | Ordinary |
13:07:31 - 17-Oct-25 |
| Buy* | 539 | 11,114.957p | SI Trade |
13:06:11 - 17-Oct-25 |
| Sell* | 264 | 11,138.893p | Ordinary |
12:58:38 - 17-Oct-25 |
| Buy* | 100 | 11,326.258p | SI Trade |
12:18:03 - 17-Oct-25 |
| Buy* | 100 | 11,331.298p | SI Trade |
12:17:43 - 17-Oct-25 |
| Buy* | 2,646 | 11,337.483p | SI Trade |
12:15:02 - 17-Oct-25 |
| Buy* | 88 | 11,318.332p | SI Trade |
12:11:47 - 17-Oct-25 |
| Sell* | 23 | 11,280.751p | Ordinary |
11:20:24 - 17-Oct-25 |
| Sell* | 81 | 11,228.928p | Ordinary |
11:10:36 - 17-Oct-25 |
| Buy* | 40 | 11,144.439p | Ordinary |
10:23:47 - 17-Oct-25 |
| Buy* | 10 | 11,178.638p | Ordinary |
10:15:47 - 17-Oct-25 |
| Buy* | 122 | 11,234.475p | SI Trade |
09:59:56 - 17-Oct-25 |
| Sell* | 94 | 11,114.983p | Ordinary |
09:49:46 - 17-Oct-25 |
| Sell* | 23 | 11,073.045p | SI Trade |
09:35:19 - 17-Oct-25 |
| Buy* | 62 | 11,136.622p | SI Trade |
09:28:10 - 17-Oct-25 |
| Sell* | 20 | 11,094.718p | Ordinary |
09:27:47 - 17-Oct-25 |
| Sell* | 101 | 11,128.772p | Ordinary |
09:20:57 - 17-Oct-25 |
| Sell* | 131 | 11,160.88p | Ordinary |
09:19:28 - 17-Oct-25 |
| Sell* | 188 | 11,158.244p | Ordinary |
09:18:42 - 17-Oct-25 |
| Sell* | 9 | 11,167.618p | Ordinary |
09:05:29 - 17-Oct-25 |
| Sell* | 239 | 11,210.859p | Ordinary |
09:04:08 - 17-Oct-25 |
| Buy* | 20 | 11,289.557p | Ordinary |
08:58:58 - 17-Oct-25 |
| Sell* | 380 | 11,161.575p | Ordinary |
08:33:45 - 17-Oct-25 |
| Sell* | 380 | 11,139.72p | Ordinary |
08:33:15 - 17-Oct-25 |
| Sell* | 10 | 11,201.673p | Ordinary |
08:27:26 - 17-Oct-25 |
| Buy* | 15 | 11,264.391p | Ordinary |
08:24:19 - 17-Oct-25 |
| Sell* | 730 | 11,142.15p | Ordinary |
08:21:50 - 17-Oct-25 |
| Sell* | 179 | 11,246.654p | Ordinary |
08:18:48 - 17-Oct-25 |
| Sell* | 70 | 11,265.494p | Ordinary |
08:18:02 - 17-Oct-25 |
| Sell* | 70 | 11,274.451p | Ordinary |
08:17:04 - 17-Oct-25 |
| Sell* | 75 | 11,269.589p | SI Trade |
08:12:58 - 17-Oct-25 |
| Buy* | 8 | 11,380.75p | Ordinary |
08:08:40 - 17-Oct-25 |
| Sell* | 4 | 11,298.00p | Automatic Execution |
08:08:19 - 17-Oct-25 |
| Unknown* | 441 | 11,326.1199p | Ordinary |
16:27:19 - 16-Oct-25 |
| Buy* | 4 | 11,333.00p | Automatic Execution |
16:24:14 - 16-Oct-25 |
| Buy* | 50 | 11,345.818p | Ordinary |
15:59:02 - 16-Oct-25 |
| Buy* | 589 | 11,334.00p | Automatic Execution |
15:58:27 - 16-Oct-25 |
| Buy* | 424 | 11,334.00p | Automatic Execution |
15:54:03 - 16-Oct-25 |
| Buy* | 88 | 11,277.533p | Ordinary |
15:48:56 - 16-Oct-25 |
| Buy* | 92 | 11,363.00p | Automatic Execution |
15:42:47 - 16-Oct-25 |
| Sell* | 77 | 11,319.986p | Ordinary |
15:40:54 - 16-Oct-25 |
| Buy* | 12 | 11,394.113p | Ordinary |
15:37:49 - 16-Oct-25 |
| Buy* | 87 | 11,392.868p | Ordinary |
15:36:00 - 16-Oct-25 |
| Buy* | 50 | 11,334.299p | SI Trade |
15:27:05 - 16-Oct-25 |
| Buy* | 50 | 11,326.192p | SI Trade |
15:26:29 - 16-Oct-25 |
| Buy* | 50 | 11,393.777p | SI Trade |
15:26:09 - 16-Oct-25 |
| Buy* | 50 | 11,338.174p | SI Trade |
15:12:55 - 16-Oct-25 |
| Buy* | 50 | 11,341.537p | SI Trade |
15:08:47 - 16-Oct-25 |
| Buy* | 50 | 11,328.21p | SI Trade |
15:08:23 - 16-Oct-25 |
| Buy* | 26 | 11,362.821p | Ordinary |
15:03:18 - 16-Oct-25 |
| Buy* | 42 | 11,307.91p | SI Trade |
14:52:27 - 16-Oct-25 |
| Buy* | 70 | 11,308.389p | SI Trade |
14:52:21 - 16-Oct-25 |
| Buy* | 4 | 11,335.877p | SI Trade |
14:44:26 - 16-Oct-25 |
| Sell* | 20 | 11,328.941p | Ordinary |
14:32:39 - 16-Oct-25 |
| Buy* | 79 | 11,366.074p | Ordinary |
14:31:53 - 16-Oct-25 |
| Buy* | 200 | 11,286.095p | Ordinary |
14:30:48 - 16-Oct-25 |
| Buy* | 22 | 11,205.633p | Ordinary |
14:01:53 - 16-Oct-25 |
| Buy* | 22 | 11,193.146p | Ordinary |
14:01:22 - 16-Oct-25 |
| Buy* | 22 | 11,173.66p | Ordinary |
14:00:37 - 16-Oct-25 |
| Buy* | 10 | 11,131.00p | Automatic Execution |
12:38:12 - 16-Oct-25 |
| Buy* | 70 | 11,070.245p | SI Trade |
11:16:58 - 16-Oct-25 |
| Buy* | 45 | 11,037.406p | Ordinary |
10:49:27 - 16-Oct-25 |
| Buy* | 31 | 10,956.865p | SI Trade |
08:44:17 - 16-Oct-25 |
| Buy* | 20 | 10,995.971p | Ordinary |
08:18:12 - 16-Oct-25 |
| Sell* | 106 | 11,005.00p | Automatic Execution |
15:28:46 - 15-Oct-25 |
| Buy* | 119 | 11,002.00p | Automatic Execution |
15:28:46 - 15-Oct-25 |
| Unknown* | 29 | 10,948.438p | Ordinary |
15:26:37 - 15-Oct-25 |
| Buy* | 1 | 10,959.00p | Automatic Execution |
15:16:09 - 15-Oct-25 |
| Buy* | 106 | 10,959.00p | Automatic Execution |
15:16:09 - 15-Oct-25 |
| Sell* | 279 | 11,250.00p | Automatic Execution |
13:10:10 - 15-Oct-25 |
| Buy* | 63 | 11,057.445p | SI Trade |
10:30:20 - 15-Oct-25 |
| Buy* | 102 | 11,073.00p | Automatic Execution |
08:44:55 - 15-Oct-25 |
| Sell* | 3 | 10,568.09p | SI Trade |
14:14:37 - 14-Oct-25 |
| Buy* | 14 | 10,813.00p | Automatic Execution |
13:03:48 - 14-Oct-25 |
| Sell* | 95 | 10,805.231p | SI Trade |
12:26:39 - 14-Oct-25 |
| Sell* | 27 | 10,741.844p | SI Trade |
12:01:33 - 14-Oct-25 |
| Sell* | 58 | 10,788.286p | Ordinary |
11:27:53 - 14-Oct-25 |
| Sell* | 48 | 10,719.908p | SI Trade |
09:17:02 - 14-Oct-25 |
| Buy* | 9 | 10,620.69p | SI Trade |
08:16:20 - 14-Oct-25 |
| Buy* | 5 | 10,576.11p | SI Trade |
08:12:51 - 14-Oct-25 |
| Sell* | 2,523 | 10,656.756p | SI Trade |
16:06:42 - 13-Oct-25 |
| Buy* | 4 | 10,439.232p | SI Trade |
13:13:44 - 13-Oct-25 |
| Buy* | 81 | 10,459.00p | Automatic Execution |
09:06:50 - 13-Oct-25 |
| Buy* | 636 | 10,548.08p | SI Trade |
15:43:30 - 10-Oct-25 |