| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 10,098.146p | Ordinary |
16:07:17 - 18-Nov-25 |
| Sell* | 9 | 10,033.551p | Ordinary |
15:05:52 - 18-Nov-25 |
| Buy* | 50 | 10,175.165p | Ordinary |
14:33:43 - 18-Nov-25 |
| Buy* | 9 | 10,222.732p | Ordinary |
13:17:17 - 18-Nov-25 |
| Buy* | 9 | 10,195.915p | Ordinary |
12:47:25 - 18-Nov-25 |
| Buy* | 39 | 10,115.00p | Automatic Execution |
09:27:31 - 18-Nov-25 |
| Sell* | 910 | 10,071.584p | SI Trade |
08:33:19 - 18-Nov-25 |
| Buy* | 49 | 10,037.00p | Automatic Execution |
16:28:36 - 17-Nov-25 |
| Buy* | 12 | 10,089.692p | Ordinary |
14:14:25 - 17-Nov-25 |
| Sell* | 189 | 10,121.00p | Automatic Execution |
13:49:23 - 17-Nov-25 |
| Sell* | 80 | 10,121.00p | Automatic Execution |
13:35:29 - 17-Nov-25 |
| Sell* | 80 | 10,121.00p | Automatic Execution |
13:35:29 - 17-Nov-25 |
| Sell* | 44 | 10,121.00p | Automatic Execution |
13:35:05 - 17-Nov-25 |
| Buy* | 85 | 10,013.927p | Ordinary |
10:53:49 - 17-Nov-25 |
| Sell* | 146 | 10,060.376p | SI Trade |
10:30:30 - 17-Nov-25 |
| Buy* | 147 | 10,229.725p | SI Trade |
15:10:29 - 14-Nov-25 |
| Buy* | 29 | 10,066.896p | Ordinary |
14:30:42 - 14-Nov-25 |
| Sell* | 94 | 10,011.286p | SI Trade |
14:02:59 - 14-Nov-25 |
| Sell* | 1 | 10,012.00p | Automatic Execution |
14:02:24 - 14-Nov-25 |
| Sell* | 412 | 10,044.00p | Automatic Execution |
13:41:29 - 14-Nov-25 |
| Sell* | 451 | 10,050.00p | Automatic Execution |
13:41:28 - 14-Nov-25 |
| Buy* | 500 | 10,067.00p | Automatic Execution |
13:41:19 - 14-Nov-25 |
| Buy* | 113 | 10,068.00p | Automatic Execution |
13:41:19 - 14-Nov-25 |
| Sell* | 251 | 10,073.00p | Automatic Execution |
13:38:26 - 14-Nov-25 |
| Sell* | 676 | 10,073.00p | Automatic Execution |
13:38:25 - 14-Nov-25 |
| Sell* | 275 | 10,046.00p | Automatic Execution |
13:38:09 - 14-Nov-25 |
| Sell* | 264 | 10,057.00p | Automatic Execution |
13:37:14 - 14-Nov-25 |
| Unknown* | 146 | 10,223.105p | Ordinary |
12:03:27 - 14-Nov-25 |
| Sell* | 10 | 10,162.00p | Automatic Execution |
12:03:16 - 14-Nov-25 |
| Unknown* | 6 | 10,296.717p | Ordinary |
10:26:59 - 14-Nov-25 |
| Unknown* | 97 | 10,276.439p | Ordinary |
09:25:00 - 14-Nov-25 |
| Sell* | 20 | 10,279.00p | Automatic Execution |
08:09:54 - 14-Nov-25 |
| Buy* | 9 | 10,357.00p | Automatic Execution |
08:09:54 - 14-Nov-25 |
| Buy* | 379 | 10,327.498p | Ordinary |
08:08:27 - 14-Nov-25 |
| Sell* | 2,523 | 10,323.804p | Ordinary |
08:07:58 - 14-Nov-25 |
| Sell* | 779 | 10,581.224p | Ordinary |
15:49:22 - 13-Nov-25 |
| Sell* | 5 | 10,524.803p | Ordinary |
14:46:47 - 13-Nov-25 |
| Sell* | 45 | 10,532.413p | Ordinary |
14:29:02 - 13-Nov-25 |
| Sell* | 603 | 10,571.00p | Automatic Execution |
13:34:56 - 13-Nov-25 |
| Sell* | 63 | 10,563.00p | Automatic Execution |
13:34:56 - 13-Nov-25 |
| Sell* | 108 | 10,564.00p | Automatic Execution |
13:34:56 - 13-Nov-25 |
| Buy* | 6 | 10,820.32p | SI Trade |
10:12:25 - 13-Nov-25 |
| Buy* | 83 | 10,800.458p | Ordinary |
09:22:56 - 13-Nov-25 |
| Buy* | 2,523 | 10,828.354p | Ordinary |
09:21:36 - 13-Nov-25 |
| Buy* | 379 | 10,821.132p | Ordinary |
09:20:52 - 13-Nov-25 |
| Buy* | 4 | 10,851.173p | Ordinary |
09:20:21 - 13-Nov-25 |
| Buy* | 3 | 10,790.055p | Ordinary |
09:16:22 - 13-Nov-25 |
| Buy* | 120 | 10,755.55p | Ordinary |
09:15:18 - 13-Nov-25 |
| Buy* | 18 | 10,800.892p | Ordinary |
09:06:38 - 13-Nov-25 |
| Unknown* | 230 | 10,850.127p | Ordinary |
09:00:30 - 13-Nov-25 |
| Unknown* | 186 | 10,729.777p | Ordinary |
15:44:06 - 12-Nov-25 |
| Buy* | 6 | 10,727.633p | Ordinary |
15:23:52 - 12-Nov-25 |
| Sell* | 315 | 10,481.358p | SI Trade |
14:50:18 - 12-Nov-25 |
| Unknown* | 285 | 10,514.014p | Ordinary |
14:06:39 - 12-Nov-25 |
| Unknown* | 95 | 10,506.563p | Ordinary |
11:15:05 - 12-Nov-25 |
| Sell* | 39 | 10,469.45p | Ordinary |
10:34:39 - 12-Nov-25 |
| Sell* | 48 | 10,432.168p | Ordinary |
08:04:07 - 12-Nov-25 |
| Sell* | 64 | 10,551.00p | Automatic Execution |
16:18:35 - 11-Nov-25 |
| Sell* | 10 | 10,353.497p | Ordinary |
15:21:48 - 11-Nov-25 |
| Buy* | 96 | 10,411.632p | Ordinary |
14:42:51 - 11-Nov-25 |
| Buy* | 24 | 10,517.544p | Ordinary |
13:17:37 - 11-Nov-25 |
| Buy* | 9 | 10,571.00p | Automatic Execution |
11:55:25 - 11-Nov-25 |
| Buy* | 48 | 10,258.942p | SI Trade |
16:05:24 - 10-Nov-25 |
| Sell* | 604 | 10,140.00p | Automatic Execution |
14:50:15 - 10-Nov-25 |
| Buy* | 980 | 10,195.60p | Ordinary |
14:25:29 - 10-Nov-25 |
| Sell* | 84 | 10,240.097p | Ordinary |
12:41:59 - 10-Nov-25 |
| Unknown* | 245 | 10,180.216p | Ordinary |
09:13:12 - 10-Nov-25 |
| Buy* | 46 | 10,163.00p | Automatic Execution |
09:12:21 - 10-Nov-25 |
| Buy* | 228 | 10,163.00p | Automatic Execution |
09:12:20 - 10-Nov-25 |
| Buy* | 545 | 10,166.00p | Automatic Execution |
09:12:19 - 10-Nov-25 |
| Sell* | 57 | 10,161.00p | Automatic Execution |
08:29:55 - 10-Nov-25 |
| Sell* | 108 | 10,162.00p | Automatic Execution |
08:29:55 - 10-Nov-25 |
| Sell* | 81 | 10,163.00p | Automatic Execution |
08:29:51 - 10-Nov-25 |
| Sell* | 108 | 10,164.00p | Automatic Execution |
08:29:51 - 10-Nov-25 |
| Sell* | 108 | 10,164.00p | Automatic Execution |
08:29:49 - 10-Nov-25 |
| Sell* | 51 | 10,001.552p | Ordinary |
11:40:24 - 07-Nov-25 |
| Sell* | 15 | 10,088.00p | Automatic Execution |
08:32:26 - 07-Nov-25 |
| Sell* | 50 | 10,104.20p | Ordinary |
08:17:20 - 07-Nov-25 |
| Sell* | 96 | 10,128.00p | Automatic Execution |
08:02:29 - 07-Nov-25 |
| Sell* | 110 | 10,129.00p | Automatic Execution |
08:02:29 - 07-Nov-25 |
| Sell* | 124 | 10,130.00p | Automatic Execution |
08:02:29 - 07-Nov-25 |
| Sell* | 374 | 10,125.00p | Automatic Execution |
08:01:09 - 07-Nov-25 |
| Sell* | 110 | 10,126.00p | Automatic Execution |
08:01:09 - 07-Nov-25 |
| Sell* | 1 | 10,122.00p | Uncrossing Trade |
08:00:21 - 07-Nov-25 |
| Sell* | 496 | 10,091.42p | SI Trade |
16:02:22 - 06-Nov-25 |
| Sell* | 131 | 10,165.00p | Automatic Execution |
15:23:08 - 06-Nov-25 |
| Sell* | 56 | 10,171.00p | Automatic Execution |
15:23:04 - 06-Nov-25 |
| Sell* | 88 | 10,170.00p | Automatic Execution |
15:23:04 - 06-Nov-25 |
| Sell* | 52 | 10,173.00p | Automatic Execution |
15:23:02 - 06-Nov-25 |
| Sell* | 134 | 10,164.00p | Automatic Execution |
15:22:48 - 06-Nov-25 |
| Sell* | 469 | 10,164.00p | Automatic Execution |
15:22:28 - 06-Nov-25 |
| Unknown* | 50 | 10,142.589p | Ordinary |
15:20:06 - 06-Nov-25 |
| Unknown* | 586 | 10,235.023p | Ordinary |
14:14:14 - 06-Nov-25 |
| Sell* | 153 | 10,223.00p | Automatic Execution |
14:12:25 - 06-Nov-25 |
| Sell* | 235 | 10,223.00p | Automatic Execution |
14:12:21 - 06-Nov-25 |
| Sell* | 401 | 10,224.00p | Automatic Execution |
14:12:20 - 06-Nov-25 |
| Sell* | 537 | 10,216.00p | Automatic Execution |
14:12:05 - 06-Nov-25 |
| Unknown* | 2 | 10,232.18p | Ordinary |
12:55:00 - 06-Nov-25 |
| Buy* | 5 | 10,284.00p | Automatic Execution |
12:19:38 - 06-Nov-25 |
| Unknown* | 1 | 10,282.42p | Ordinary |
11:12:24 - 06-Nov-25 |
| Buy* | 96 | 10,358.641p | Ordinary |
10:38:49 - 06-Nov-25 |
| Sell* | 58 | 10,409.126p | Ordinary |
09:53:19 - 06-Nov-25 |
| Sell* | 28 | 10,477.04p | SI Trade |
08:00:38 - 06-Nov-25 |
| Buy* | 48 | 10,423.592p | Ordinary |
14:46:01 - 05-Nov-25 |
| Unknown* | 1 | 10,191.70p | Ordinary |
10:04:59 - 05-Nov-25 |
| Buy* | 5 | 10,371.068p | Ordinary |
08:40:38 - 05-Nov-25 |
| Sell* | 195 | 10,236.746p | SI Trade |
15:11:59 - 04-Nov-25 |
| Buy* | 58 | 10,280.00p | Automatic Execution |
14:36:48 - 04-Nov-25 |
| Sell* | 20 | 10,211.286p | Ordinary |
13:27:53 - 04-Nov-25 |
| Unknown* | 10 | 10,272.14p | Ordinary |
10:52:56 - 04-Nov-25 |
| Buy* | 7 | 10,319.045p | Ordinary |
10:51:19 - 04-Nov-25 |
| Sell* | 100 | 10,403.00p | Automatic Execution |
15:51:26 - 03-Nov-25 |
| Buy* | 60 | 10,462.517p | Ordinary |
15:22:01 - 03-Nov-25 |
| Buy* | 94 | 10,566.688p | Ordinary |
12:55:37 - 03-Nov-25 |
| Unknown* | 1 | 10,402.12p | Ordinary |
16:21:49 - 31-Oct-25 |
| Buy* | 7 | 10,441.773p | Ordinary |
16:14:37 - 31-Oct-25 |
| Buy* | 50 | 10,537.629p | Ordinary |
16:01:42 - 31-Oct-25 |
| Buy* | 18 | 10,586.074p | Ordinary |
15:55:00 - 31-Oct-25 |
| Buy* | 29 | 10,587.00p | Automatic Execution |
11:36:39 - 31-Oct-25 |
| Buy* | 368 | 10,510.00p | Automatic Execution |
08:49:22 - 31-Oct-25 |
| Buy* | 6 | 10,510.00p | Automatic Execution |
08:49:22 - 31-Oct-25 |
| Buy* | 5,000 | 10,490.00p | Automatic Execution |
08:48:14 - 31-Oct-25 |
| Buy* | 495 | 10,500.00p | Automatic Execution |
08:47:59 - 31-Oct-25 |
| Buy* | 38 | 10,500.00p | Automatic Execution |
08:47:59 - 31-Oct-25 |
| Buy* | 1,961 | 10,500.00p | Automatic Execution |
08:47:59 - 31-Oct-25 |
| Buy* | 2,506 | 10,500.00p | Automatic Execution |
08:47:59 - 31-Oct-25 |
| Sell* | 2,484 | 10,501.021p | Ordinary |
08:47:45 - 31-Oct-25 |
| Buy* | 188 | 10,614.075p | Ordinary |
08:28:13 - 31-Oct-25 |
| Sell* | 201 | 10,473.00p | Automatic Execution |
15:29:49 - 30-Oct-25 |
| Sell* | 197 | 10,476.00p | Automatic Execution |
15:29:48 - 30-Oct-25 |
| Sell* | 376 | 10,474.00p | Automatic Execution |
15:29:46 - 30-Oct-25 |
| Buy* | 100 | 10,238.916p | Ordinary |
13:11:00 - 30-Oct-25 |
| Buy* | 5 | 10,316.608p | Ordinary |
12:17:09 - 30-Oct-25 |
| Sell* | 16 | 10,227.01p | Ordinary |
15:48:33 - 29-Oct-25 |
| Sell* | 195 | 10,197.829p | Ordinary |
10:29:10 - 29-Oct-25 |
| Buy* | 195 | 10,236.524p | Ordinary |
10:26:12 - 29-Oct-25 |
| Buy* | 5 | 10,259.19p | Ordinary |
09:49:10 - 29-Oct-25 |
| Buy* | 4 | 10,281.00p | Automatic Execution |
09:27:42 - 29-Oct-25 |
| Sell* | 196 | 10,240.00p | Automatic Execution |
09:24:38 - 29-Oct-25 |
| Sell* | 8 | 9,951.309p | Ordinary |
15:16:28 - 28-Oct-25 |
| Buy* | 374 | 9,971.497p | Ordinary |
14:57:01 - 28-Oct-25 |
| Sell* | 31 | 9,987.864p | Ordinary |
14:09:08 - 28-Oct-25 |
| Buy* | 8 | 9,790.00p | Automatic Execution |
12:20:00 - 28-Oct-25 |
| Sell* | 946 | 9,761.008p | SI Trade |
12:14:59 - 28-Oct-25 |
| Sell* | 17 | 9,820.551p | SI Trade |
11:54:17 - 28-Oct-25 |
| Sell* | 205 | 9,735.092p | Ordinary |
11:29:42 - 28-Oct-25 |
| Sell* | 49 | 9,691.361p | SI Trade |
10:36:29 - 28-Oct-25 |
| Buy* | 205 | 9,743.035p | Ordinary |
09:48:34 - 28-Oct-25 |
| Sell* | 109 | 9,739.913p | Ordinary |
09:24:00 - 28-Oct-25 |
| Buy* | 2 | 9,780.665p | SI Trade |
09:22:47 - 28-Oct-25 |
| Sell* | 271 | 9,744.00p | Automatic Execution |
08:58:02 - 28-Oct-25 |
| Sell* | 279 | 9,709.459p | Ordinary |
08:34:33 - 28-Oct-25 |
| Sell* | 626 | 9,721.481p | SI Trade |
08:33:43 - 28-Oct-25 |
| Sell* | 493 | 9,745.808p | Ordinary |
08:22:52 - 28-Oct-25 |
| Sell* | 6 | 9,748.235p | Ordinary |
08:11:03 - 28-Oct-25 |
| Buy* | 247 | 10,091.346p | SI Trade |
16:12:23 - 27-Oct-25 |
| Buy* | 75 | 9,975.52p | Ordinary |
14:53:01 - 27-Oct-25 |
| Sell* | 98 | 9,994.501p | SI Trade |
14:23:48 - 27-Oct-25 |
| Buy* | 50 | 10,121.93p | SI Trade |
13:59:33 - 27-Oct-25 |
| Sell* | 107 | 10,196.857p | Ordinary |
08:29:43 - 27-Oct-25 |
| Buy* | 243 | 10,265.608p | Ordinary |
08:16:34 - 27-Oct-25 |
| Buy* | 28 | 10,345.326p | SI Trade |
08:00:26 - 27-Oct-25 |
| Sell* | 2 | 10,460.127p | SI Trade |
15:49:36 - 24-Oct-25 |
| Unknown* | 200 | 10,385.317p | Ordinary |
14:43:57 - 24-Oct-25 |
| Buy* | 150 | 10,386.36p | Ordinary |
14:40:48 - 24-Oct-25 |
| Sell* | 5 | 10,091.59p | SI Trade |
10:47:16 - 24-Oct-25 |
| Sell* | 690 | 10,190.243p | Ordinary |
08:25:13 - 24-Oct-25 |
| Buy* | 686 | 10,202.128p | Ordinary |
08:01:51 - 24-Oct-25 |
| Sell* | 50 | 10,505.62p | Ordinary |
16:29:47 - 23-Oct-25 |
| Buy* | 10 | 10,597.08p | Ordinary |
15:00:44 - 23-Oct-25 |
| Sell* | 472 | 10,570.412p | SI Trade |
14:46:39 - 23-Oct-25 |
| Sell* | 946 | 10,567.514p | SI Trade |
14:42:04 - 23-Oct-25 |
| Sell* | 50 | 10,406.13p | Ordinary |
12:12:45 - 23-Oct-25 |
| Sell* | 30 | 10,392.382p | Ordinary |
11:59:11 - 23-Oct-25 |
| Buy* | 17 | 10,452.02p | Ordinary |
10:13:08 - 23-Oct-25 |
| Sell* | 25 | 10,284.657p | Ordinary |
08:37:27 - 23-Oct-25 |
| Sell* | 10 | 10,364.644p | Ordinary |
08:33:34 - 23-Oct-25 |
| Buy* | 4 | 10,111.00p | Automatic Execution |
15:59:48 - 22-Oct-25 |
| Sell* | 927 | 10,114.515p | Ordinary |
15:08:08 - 22-Oct-25 |
| Sell* | 49 | 10,250.132p | Ordinary |
14:44:12 - 22-Oct-25 |
| Buy* | 29 | 10,102.579p | Ordinary |
13:04:44 - 22-Oct-25 |
| Sell* | 50 | 9,969.494p | SI Trade |
09:43:14 - 22-Oct-25 |
| Sell* | 89 | 9,985.596p | Ordinary |
09:19:11 - 22-Oct-25 |
| Sell* | 16 | 10,064.30p | Ordinary |
09:08:53 - 22-Oct-25 |
| Buy* | 5 | 10,181.295p | Ordinary |
09:01:48 - 22-Oct-25 |
| Sell* | 19 | 10,099.017p | Ordinary |
08:51:00 - 22-Oct-25 |
| Sell* | 19 | 10,100.071p | Ordinary |
08:45:11 - 22-Oct-25 |
| Sell* | 243 | 10,154.139p | Ordinary |
08:18:58 - 22-Oct-25 |
| Sell* | 50 | 10,138.855p | Ordinary |
08:14:32 - 22-Oct-25 |
| Sell* | 468 | 10,098.994p | Ordinary |
08:08:51 - 22-Oct-25 |
| Buy* | 9 | 10,233.574p | Ordinary |
08:03:35 - 22-Oct-25 |
| Buy* | 31 | 10,081.408p | Ordinary |
16:21:03 - 21-Oct-25 |
| Sell* | 50 | 10,029.207p | Ordinary |
15:55:33 - 21-Oct-25 |
| Buy* | 23 | 9,876.479p | Ordinary |
15:45:54 - 21-Oct-25 |
| Sell* | 29 | 9,944.252p | Ordinary |
15:44:50 - 21-Oct-25 |
| Sell* | 50 | 10,006.875p | Ordinary |
15:38:09 - 21-Oct-25 |
| Sell* | 128 | 10,006.545p | Ordinary |
15:22:17 - 21-Oct-25 |
| Buy* | 2 | 10,079.60p | SI Trade |
15:18:24 - 21-Oct-25 |
| Buy* | 9 | 10,095.548p | Ordinary |
15:15:58 - 21-Oct-25 |
| Sell* | 86 | 10,059.259p | SI Trade |
15:07:37 - 21-Oct-25 |