Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Physical Palladium (SPAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 11,819.00p Automatic Execution
 16:03:10 - 03-Mar-26
Buy* 34 11,823.00p Automatic Execution
 16:02:56 - 03-Mar-26
Sell* 109 11,814.00p Automatic Execution
 16:00:38 - 03-Mar-26
Buy* 2 11,828.789p SI Trade
 15:57:50 - 03-Mar-26
Buy* 4 11,751.334p SI Trade
 15:46:29 - 03-Mar-26
Buy* 34 11,613.00p Automatic Execution
 15:20:32 - 03-Mar-26
Sell* 22 11,506.4001p Ordinary
 15:16:32 - 03-Mar-26
Buy* 17 12,067.342p Ordinary
 12:31:37 - 03-Mar-26
Buy* 17 12,042.381p Ordinary
 12:30:29 - 03-Mar-26
Sell* 241 11,994.67p Ordinary
 12:07:57 - 03-Mar-26
Sell* 83 11,860.406p Ordinary
 11:07:49 - 03-Mar-26
Sell* 5 12,113.02p Ordinary
 10:38:44 - 03-Mar-26
Sell* 71 12,143.932p Ordinary
 10:36:43 - 03-Mar-26
Buy* 34 12,187.00p Automatic Execution
 09:17:29 - 03-Mar-26
Sell* 115 12,232.581p Ordinary
 09:01:26 - 03-Mar-26
Sell* 34 12,179.00p Automatic Execution
 08:42:53 - 03-Mar-26
Sell* 180 12,287.888p Ordinary
 08:33:28 - 03-Mar-26
Sell* 19 12,587.00p Automatic Execution
 16:27:04 - 02-Mar-26
Sell* 33 12,587.00p Automatic Execution
 16:27:01 - 02-Mar-26
Buy* 33 12,587.00p Automatic Execution
 16:27:01 - 02-Mar-26
Buy* 85 12,584.3499p Ordinary
 16:26:56 - 02-Mar-26
Sell* 86 12,553.00p Automatic Execution
 16:22:57 - 02-Mar-26
Buy* 33 12,553.00p Automatic Execution
 16:22:57 - 02-Mar-26
Buy* 1 12,552.069p SI Trade
 16:21:44 - 02-Mar-26
Sell* 20 12,521.00p Automatic Execution
 14:40:51 - 02-Mar-26
Sell* 15 12,506.00p Automatic Execution
 14:21:59 - 02-Mar-26
Buy* 1 12,666.925p SI Trade
 14:02:39 - 02-Mar-26
Buy* 4 12,826.354p SI Trade
 11:16:17 - 02-Mar-26
Buy* 20 12,864.00p Automatic Execution
 11:04:24 - 02-Mar-26
Buy* 77 12,957.967p Ordinary
 10:17:26 - 02-Mar-26
Buy* 38 12,993.2499p Ordinary
 09:22:52 - 02-Mar-26
Buy* 22 13,049.2499p Ordinary
 08:39:09 - 02-Mar-26
Buy* 2 13,038.2499p Ordinary
 08:31:42 - 02-Mar-26
Buy* 57 13,048.2499p Ordinary
 08:07:45 - 02-Mar-26
Buy* 22 12,734.569p Ordinary
 16:06:51 - 27-Feb-26
Buy* 10 12,638.22p Ordinary
 14:58:05 - 27-Feb-26
Sell* 388 12,779.939p Ordinary
 12:46:03 - 27-Feb-26
Sell* 33 12,836.00p Automatic Execution
 12:31:48 - 27-Feb-26
Sell* 16 12,836.08p Ordinary
 12:27:06 - 27-Feb-26
Buy* 75 12,838.267p SI Trade
 12:17:31 - 27-Feb-26
Buy* 116 12,869.165p Ordinary
 11:08:26 - 27-Feb-26
Buy* 10 12,841.827p SI Trade
 10:44:36 - 27-Feb-26
Sell* 160 12,523.00p Automatic Execution
 15:51:54 - 26-Feb-26
Sell* 209 12,523.00p Automatic Execution
 15:51:54 - 26-Feb-26
Sell* 34 12,346.00p Automatic Execution
 15:17:50 - 26-Feb-26
Sell* 34 12,397.00p Automatic Execution
 15:15:15 - 26-Feb-26
Sell* 34 12,400.00p Automatic Execution
 15:15:10 - 26-Feb-26
Sell* 34 12,415.00p Automatic Execution
 15:14:27 - 26-Feb-26
Sell* 34 12,411.00p Automatic Execution
 15:14:10 - 26-Feb-26
Sell* 46 12,425.00p Automatic Execution
 15:13:28 - 26-Feb-26
Sell* 31 12,425.00p Automatic Execution
 15:13:28 - 26-Feb-26
Sell* 34 12,493.00p Automatic Execution
 12:58:36 - 26-Feb-26
Sell* 34 12,474.00p Automatic Execution
 12:56:45 - 26-Feb-26
Sell* 34 12,473.00p Automatic Execution
 12:56:09 - 26-Feb-26
Sell* 79 12,474.00p Automatic Execution
 12:56:01 - 26-Feb-26
Sell* 34 12,482.00p Automatic Execution
 12:55:59 - 26-Feb-26
Sell* 34 12,487.00p Automatic Execution
 12:54:00 - 26-Feb-26
Sell* 34 12,488.00p Automatic Execution
 12:53:06 - 26-Feb-26
Buy* 30 12,533.841p Ordinary
 12:52:03 - 26-Feb-26
Sell* 34 12,522.00p Automatic Execution
 12:01:03 - 26-Feb-26
Buy* 158 12,606.3499p Ordinary
 09:45:10 - 26-Feb-26
Sell* 18 12,675.00p Automatic Execution
 08:31:09 - 26-Feb-26
Sell* 34 12,675.00p Automatic Execution
 08:31:08 - 26-Feb-26
Sell* 34 12,675.00p Automatic Execution
 08:31:08 - 26-Feb-26
Sell* 34 12,675.00p Automatic Execution
 08:31:08 - 26-Feb-26
Sell* 34 12,675.00p Automatic Execution
 08:31:08 - 26-Feb-26
Buy* 34 12,660.00p Automatic Execution
 08:31:08 - 26-Feb-26
Buy* 211 12,671.3499p Ordinary
 08:29:37 - 26-Feb-26
Sell* 25 12,746.00p Automatic Execution
 16:20:33 - 25-Feb-26
Sell* 9 12,745.98p Ordinary
 15:52:53 - 25-Feb-26
Sell* 16 12,750.08p Ordinary
 15:36:59 - 25-Feb-26
Sell* 13 12,733.552p Ordinary
 15:35:35 - 25-Feb-26
Sell* 11 12,776.00p Automatic Execution
 15:33:01 - 25-Feb-26
Buy* 10 12,755.961p Ordinary
 15:30:48 - 25-Feb-26
Buy* 11 12,895.00p Ordinary
 14:33:32 - 25-Feb-26
Sell* 157 12,893.00p Automatic Execution
 12:46:59 - 25-Feb-26
Buy* 76 12,893.00p Automatic Execution
 12:46:58 - 25-Feb-26
Buy* 116 12,907.2999p Ordinary
 09:49:57 - 25-Feb-26
Sell* 53 12,877.18p Ordinary
 09:32:09 - 25-Feb-26
Sell* 6 12,821.00p Automatic Execution
 08:31:28 - 25-Feb-26
Buy* 117 12,769.2999p Ordinary
 08:03:24 - 25-Feb-26
Buy* 40 12,430.396p Ordinary
 15:39:40 - 24-Feb-26
Sell* 75 12,347.94p SI Trade
 14:55:57 - 24-Feb-26
Sell* 61 12,388.639p SI Trade
 13:03:57 - 24-Feb-26
Buy* 10 12,487.177p Ordinary
 10:29:06 - 24-Feb-26
Buy* 121 12,350.131p Ordinary
 08:07:32 - 24-Feb-26
Sell* 6 12,311.86p Ordinary
 08:04:04 - 24-Feb-26
Buy* 161 12,371.00p Ordinary
 08:03:09 - 24-Feb-26
Sell* 6 12,240.00p Automatic Execution
 16:11:01 - 23-Feb-26
Buy* 202 12,453.00p Automatic Execution
 14:20:27 - 23-Feb-26
Buy* 202 12,371.4499p Ordinary
 13:50:55 - 23-Feb-26
Sell* 162 12,407.417p Ordinary
 13:25:00 - 23-Feb-26
Buy* 119 12,576.245p Ordinary
 10:43:13 - 23-Feb-26
Buy* 16 12,316.147p Ordinary
 08:28:10 - 23-Feb-26
Buy* 80 12,348.279p Ordinary
 08:18:33 - 23-Feb-26
Sell* 6 12,168.80p Ordinary
 12:50:54 - 20-Feb-26
Sell* 13 12,183.00p Automatic Execution
 09:42:33 - 20-Feb-26
Sell* 8 12,213.02p Ordinary
 09:09:24 - 20-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:31:02 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:31:02 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:31:02 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:31:02 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:31:02 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:31:02 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:31:02 - 19-Feb-26
Buy* 1 11,985.00p Automatic Execution
 15:30:43 - 19-Feb-26
Buy* 1 11,985.00p Automatic Execution
 15:30:43 - 19-Feb-26
Buy* 1 11,985.00p Automatic Execution
 15:30:43 - 19-Feb-26
Buy* 1 11,985.00p Automatic Execution
 15:30:43 - 19-Feb-26
Sell* 1 11,976.00p Automatic Execution
 15:30:30 - 19-Feb-26
Sell* 1 11,976.00p Automatic Execution
 15:30:30 - 19-Feb-26
Sell* 1 11,976.00p Automatic Execution
 15:30:30 - 19-Feb-26
Sell* 1 11,976.00p Automatic Execution
 15:30:30 - 19-Feb-26
Sell* 1 11,976.00p Automatic Execution
 15:30:30 - 19-Feb-26
Sell* 1 11,976.00p Automatic Execution
 15:30:30 - 19-Feb-26
Sell* 1 11,976.00p Automatic Execution
 15:30:30 - 19-Feb-26
Sell* 1 11,976.00p Automatic Execution
 15:30:30 - 19-Feb-26
Sell* 1 11,976.00p Automatic Execution
 15:30:30 - 19-Feb-26
Sell* 1 11,976.00p Automatic Execution
 15:30:30 - 19-Feb-26
Sell* 1 11,976.00p Automatic Execution
 15:30:30 - 19-Feb-26
Sell* 1 11,980.00p Automatic Execution
 15:30:18 - 19-Feb-26
Sell* 1 11,980.00p Automatic Execution
 15:30:18 - 19-Feb-26
Sell* 1 11,980.00p Automatic Execution
 15:30:18 - 19-Feb-26
Sell* 1 11,980.00p Automatic Execution
 15:30:18 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:54 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:54 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:53 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:53 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:49 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:49 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:48 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:48 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:47 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:47 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:46 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:46 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:45 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:44 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:44 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:44 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:44 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:44 - 19-Feb-26
Sell* 1 11,986.00p Automatic Execution
 15:29:44 - 19-Feb-26
Sell* 1 11,987.00p Automatic Execution
 15:29:33 - 19-Feb-26
Sell* 1 11,987.00p Automatic Execution
 15:29:33 - 19-Feb-26
Buy* 1 11,981.00p Automatic Execution
 15:29:26 - 19-Feb-26
Buy* 1 11,981.00p Automatic Execution
 15:29:26 - 19-Feb-26
Buy* 1 11,981.00p Automatic Execution
 15:29:25 - 19-Feb-26
Buy* 1 11,981.00p Automatic Execution
 15:29:25 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,992.00p Automatic Execution
 15:29:21 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:29:12 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:29:12 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:29:12 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:29:12 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:29:07 - 19-Feb-26
Sell* 1 11,990.00p Automatic Execution
 15:29:07 - 19-Feb-26
Buy* 1 12,002.00p Automatic Execution
 15:28:50 - 19-Feb-26
Buy* 1 12,002.00p Automatic Execution
 15:28:46 - 19-Feb-26
Buy* 1 12,002.00p Automatic Execution
 15:28:43 - 19-Feb-26
Buy* 1 12,002.00p Automatic Execution
 15:28:40 - 19-Feb-26
Buy* 1 12,002.00p Automatic Execution
 15:28:38 - 19-Feb-26
Buy* 1 12,002.00p Automatic Execution
 15:28:34 - 19-Feb-26
Sell* 133 11,813.00p Automatic Execution
 14:34:19 - 19-Feb-26
Sell* 133 11,813.00p Automatic Execution
 14:34:19 - 19-Feb-26
Buy* 552 11,914.00p Automatic Execution
 14:27:16 - 19-Feb-26
Sell* 35 11,911.00p Automatic Execution
 14:27:16 - 19-Feb-26
Sell* 35 11,849.00p Automatic Execution
 14:04:28 - 19-Feb-26
Sell* 165 11,880.83p SI Trade
 14:03:45 - 19-Feb-26
Buy* 42 11,866.00p SI Trade
 13:50:54 - 19-Feb-26
Sell* 35 11,811.00p Automatic Execution
 13:50:01 - 19-Feb-26
Buy* 248 12,090.424p SI Trade
 11:38:53 - 19-Feb-26
Buy* 4 12,171.335p SI Trade
 09:17:23 - 19-Feb-26
Buy* 4 12,303.931p Ordinary
 16:15:00 - 18-Feb-26
Sell* 99 12,268.00p Automatic Execution
 16:09:05 - 18-Feb-26
Sell* 27 12,261.00p Automatic Execution
 15:20:17 - 18-Feb-26
Sell* 27 12,277.76p Ordinary
 15:05:13 - 18-Feb-26
Sell* 99 12,266.9501p Ordinary
 15:03:52 - 18-Feb-26
Buy* 626 12,031.825p Ordinary
 12:32:58 - 18-Feb-26
Buy* 536 12,115.82p Ordinary
 12:25:13 - 18-Feb-26
Sell* 35 12,059.00p Automatic Execution
 09:06:13 - 18-Feb-26
Sell* 3 12,072.00p Automatic Execution
 08:14:32 - 18-Feb-26
FTSE 100 Latest
Value10,469.14
Change-310.97