| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 566 | 6,986.00p | Automatic Execution |
13:00:44 - 07-Mar-25 |
| Buy* | 547 | 6,985.00p | Automatic Execution |
13:00:43 - 07-Mar-25 |
| Buy* | 542 | 7,048.00p | Automatic Execution |
15:26:25 - 04-Mar-25 |
| Buy* | 559 | 7,045.00p | Automatic Execution |
15:25:16 - 04-Mar-25 |
| Buy* | 20 | 7,045.00p | Automatic Execution |
15:25:14 - 04-Mar-25 |
| Buy* | 587 | 7,045.00p | Automatic Execution |
15:25:14 - 04-Mar-25 |
| Unknown* | 34 | 6,999.853p | Ordinary |
15:18:11 - 04-Mar-25 |
| Unknown* | 28 | 7,003.256p | Ordinary |
15:11:22 - 04-Mar-25 |
| Unknown* | 30 | 6,992.503p | Ordinary |
08:02:55 - 04-Mar-25 |
| Unknown* | 13 | 7,169.28p | Ordinary |
15:37:13 - 03-Mar-25 |
| Unknown* | 41 | 7,170.732p | Ordinary |
15:24:54 - 03-Mar-25 |
| Buy* | 438 | 7,124.00p | Automatic Execution |
14:13:21 - 03-Mar-25 |
| Buy* | 421 | 7,126.00p | Automatic Execution |
14:13:19 - 03-Mar-25 |
| Sell* | 500 | 7,082.00p | Automatic Execution |
10:04:53 - 03-Mar-25 |
| Sell* | 500 | 7,082.00p | Automatic Execution |
10:04:52 - 03-Mar-25 |
| Buy* | 252 | 6,947.00p | Automatic Execution |
14:46:40 - 28-Feb-25 |
| Unknown* | 15 | 6,984.73p | Ordinary |
10:35:06 - 28-Feb-25 |
| Buy* | 248 | 6,953.00p | Automatic Execution |
16:26:20 - 27-Feb-25 |
| Buy* | 248 | 6,953.00p | Automatic Execution |
16:26:19 - 27-Feb-25 |
| Buy* | 243 | 6,952.00p | Automatic Execution |
16:26:16 - 27-Feb-25 |
| Buy* | 243 | 6,952.00p | Automatic Execution |
16:26:15 - 27-Feb-25 |
| Buy* | 203 | 6,953.00p | Automatic Execution |
16:24:46 - 27-Feb-25 |
| Buy* | 265 | 6,951.00p | Automatic Execution |
16:19:14 - 27-Feb-25 |
| Buy* | 190 | 6,949.00p | Automatic Execution |
16:19:13 - 27-Feb-25 |
| Buy* | 190 | 6,949.00p | Automatic Execution |
16:19:12 - 27-Feb-25 |
| Buy* | 270 | 6,948.00p | Automatic Execution |
15:02:20 - 27-Feb-25 |
| Buy* | 189 | 6,955.00p | Automatic Execution |
14:54:37 - 27-Feb-25 |
| Buy* | 189 | 6,955.00p | Automatic Execution |
14:54:36 - 27-Feb-25 |
| Buy* | 189 | 6,955.00p | Automatic Execution |
14:54:35 - 27-Feb-25 |
| Buy* | 189 | 6,955.00p | Automatic Execution |
14:54:34 - 27-Feb-25 |
| Buy* | 218 | 6,955.00p | Automatic Execution |
14:54:32 - 27-Feb-25 |
| Buy* | 278 | 6,959.00p | Automatic Execution |
14:33:03 - 27-Feb-25 |
| Buy* | 202 | 6,958.00p | Automatic Execution |
14:33:02 - 27-Feb-25 |
| Buy* | 196 | 6,961.00p | Automatic Execution |
14:33:00 - 27-Feb-25 |
| Buy* | 202 | 6,960.00p | Automatic Execution |
14:32:41 - 27-Feb-25 |
| Unknown* | 139 | 7,155.301p | Ordinary |
10:39:36 - 26-Feb-25 |
| Unknown* | 27 | 7,135.072p | Ordinary |
08:44:51 - 25-Feb-25 |
| Unknown* | 200 | 7,119.698p | Ordinary |
08:00:34 - 25-Feb-25 |