| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 8,188.021p | SI Trade |
08:00:24 - 17-Sep-25 |
| Buy* | 1 | 8,291.00p | Automatic Execution |
15:43:57 - 15-Sep-25 |
| Buy* | 1 | 8,331.00p | Automatic Execution |
15:35:49 - 15-Sep-25 |
| Buy* | 1 | 8,291.00p | Automatic Execution |
15:30:50 - 15-Sep-25 |
| Unknown* | 16 | 8,293.46p | Ordinary |
14:34:37 - 15-Sep-25 |
| Buy* | 10 | 8,488.00p | Suspected BUY Trade |
08:00:17 - 12-Sep-25 |
| Sell* | 129 | 8,414.00p | Automatic Execution |
15:03:19 - 11-Sep-25 |
| Sell* | 309 | 8,414.00p | Automatic Execution |
15:03:19 - 11-Sep-25 |
| Sell* | 130 | 8,415.00p | Automatic Execution |
15:03:19 - 11-Sep-25 |
| Sell* | 100 | 8,423.00p | Automatic Execution |
15:02:16 - 11-Sep-25 |
| Sell* | 109 | 8,423.00p | Automatic Execution |
15:02:16 - 11-Sep-25 |
| Sell* | 129 | 8,423.00p | Automatic Execution |
15:02:16 - 11-Sep-25 |
| Sell* | 153 | 8,423.00p | Automatic Execution |
15:02:16 - 11-Sep-25 |
| Sell* | 92 | 8,420.00p | Automatic Execution |
15:01:20 - 11-Sep-25 |
| Sell* | 70 | 8,421.00p | Automatic Execution |
15:01:20 - 11-Sep-25 |
| Sell* | 480 | 8,429.00p | Automatic Execution |
14:59:55 - 11-Sep-25 |
| Sell* | 804 | 8,431.00p | Automatic Execution |
14:58:05 - 11-Sep-25 |
| Sell* | 129 | 8,432.00p | Automatic Execution |
14:58:05 - 11-Sep-25 |
| Sell* | 77 | 8,433.00p | Automatic Execution |
14:58:05 - 11-Sep-25 |
| Sell* | 2 | 8,396.00p | Automatic Execution |
12:35:15 - 11-Sep-25 |
| Buy* | 23 | 8,406.849p | SI Trade |
09:58:11 - 11-Sep-25 |
| Buy* | 119 | 8,348.778p | Ordinary |
09:38:37 - 11-Sep-25 |
| Buy* | 10 | 8,351.89p | SI Trade |
09:34:03 - 11-Sep-25 |
| Sell* | 273 | 7,960.707p | Ordinary |
15:10:47 - 09-Sep-25 |
| Sell* | 363 | 7,949.155p | Ordinary |
15:09:28 - 09-Sep-25 |
| Sell* | 3 | 8,010.00p | Automatic Execution |
13:03:08 - 09-Sep-25 |
| Buy* | 247 | 8,095.039p | SI Trade |
09:21:04 - 09-Sep-25 |
| Buy* | 16 | 8,099.269p | SI Trade |
09:19:37 - 09-Sep-25 |
| Buy* | 63 | 7,992.681p | SI Trade |
09:57:45 - 08-Sep-25 |
| Sell* | 61 | 7,952.93p | SI Trade |
14:25:16 - 05-Sep-25 |
| Buy* | 111 | 7,878.00p | Automatic Execution |
13:03:20 - 05-Sep-25 |
| Sell* | 170 | 7,879.00p | Automatic Execution |
13:03:20 - 05-Sep-25 |
| Sell* | 500 | 7,888.00p | Automatic Execution |
13:03:20 - 05-Sep-25 |
| Buy* | 11 | 7,985.00p | Automatic Execution |
08:27:11 - 05-Sep-25 |
| Sell* | 170 | 7,985.00p | Automatic Execution |
08:27:11 - 05-Sep-25 |
| Unknown* | 45 | 8,037.678p | Ordinary |
08:02:12 - 05-Sep-25 |
| Unknown* | 30 | 7,999.862p | Ordinary |
16:28:39 - 04-Sep-25 |
| Unknown* | 25 | 8,052.249p | Ordinary |
15:38:27 - 04-Sep-25 |
| Unknown* | 61 | 8,072.191p | Ordinary |
15:28:43 - 04-Sep-25 |
| Unknown* | 67 | 8,126.591p | Ordinary |
10:35:32 - 04-Sep-25 |
| Unknown* | 10 | 8,067.302p | Ordinary |
08:02:11 - 04-Sep-25 |
| Unknown* | 12 | 8,067.265p | Ordinary |
08:02:11 - 04-Sep-25 |
| Unknown* | 61 | 8,142.731p | Ordinary |
11:16:52 - 03-Sep-25 |
| Buy* | 53 | 8,124.00p | Automatic Execution |
15:55:09 - 02-Sep-25 |
| Buy* | 595 | 8,124.00p | Automatic Execution |
15:55:09 - 02-Sep-25 |
| Buy* | 286 | 8,124.00p | Automatic Execution |
15:55:08 - 02-Sep-25 |
| Buy* | 500 | 8,123.00p | Automatic Execution |
15:54:52 - 02-Sep-25 |
| Buy* | 104 | 8,123.00p | Automatic Execution |
15:54:05 - 02-Sep-25 |
| Buy* | 500 | 8,123.00p | Automatic Execution |
15:54:05 - 02-Sep-25 |
| Sell* | 13 | 7,910.00p | Automatic Execution |
14:07:03 - 02-Sep-25 |
| Sell* | 500 | 8,033.00p | Automatic Execution |
16:15:52 - 01-Sep-25 |
| Sell* | 277 | 7,959.00p | Automatic Execution |
15:26:26 - 01-Sep-25 |
| Unknown* | 25 | 8,021.573p | Ordinary |
14:38:47 - 01-Sep-25 |
| Unknown* | 31 | 8,021.51p | Ordinary |
14:38:46 - 01-Sep-25 |
| Unknown* | 37 | 7,834.229p | Ordinary |
10:28:03 - 01-Sep-25 |
| Unknown* | 170 | 7,876.825p | Ordinary |
08:14:10 - 01-Sep-25 |
| Buy* | 207 | 7,883.00p | Automatic Execution |
08:02:21 - 01-Sep-25 |
| Buy* | 324 | 7,883.00p | Automatic Execution |
08:02:21 - 01-Sep-25 |
| Unknown* | 89 | 7,816.34p | Ordinary |
16:09:53 - 29-Aug-25 |
| Unknown* | 64 | 7,789.98p | Ordinary |
10:43:18 - 29-Aug-25 |
| Unknown* | 128 | 7,795.144p | Ordinary |
08:10:04 - 28-Aug-25 |
| Unknown* | 44 | 7,797.716p | Ordinary |
13:02:33 - 27-Aug-25 |
| Unknown* | 12 | 7,968.894p | Ordinary |
08:03:05 - 22-Aug-25 |
| Unknown* | 203 | 7,880.578p | Ordinary |
15:28:17 - 21-Aug-25 |
| Sell* | 150 | 7,779.00p | Automatic Execution |
12:56:38 - 21-Aug-25 |
| Sell* | 8 | 7,893.00p | Automatic Execution |
16:06:23 - 19-Aug-25 |
| Unknown* | 200 | 7,936.182p | Ordinary |
14:35:29 - 19-Aug-25 |
| Unknown* | 25 | 7,936.741p | Ordinary |
13:57:25 - 18-Aug-25 |
| Unknown* | 15 | 7,901.00p | Ordinary |
15:40:19 - 15-Aug-25 |
| Unknown* | 67 | 7,864.174p | Ordinary |
14:22:32 - 15-Aug-25 |
| Buy* | 37 | 7,980.631p | SI Trade |
13:11:13 - 15-Aug-25 |
| Unknown* | 32 | 8,068.038p | Ordinary |
08:23:51 - 15-Aug-25 |
| Sell* | 1,102 | 7,998.011p | SI Trade |
15:22:17 - 14-Aug-25 |
| Buy* | 1 | 8,023.00p | Automatic Execution |
09:44:51 - 13-Aug-25 |
| Unknown* | 24 | 8,027.60p | Ordinary |
16:17:54 - 12-Aug-25 |
| Buy* | 229 | 8,029.00p | Automatic Execution |
14:37:49 - 12-Aug-25 |
| Sell* | 132 | 8,026.975p | SI Trade |
12:52:02 - 11-Aug-25 |
| Unknown* | 38 | 8,060.058p | Ordinary |
16:27:46 - 08-Aug-25 |
| Unknown* | 36 | 8,144.116p | Ordinary |
14:55:06 - 08-Aug-25 |
| Unknown* | 69 | 8,040.80p | Ordinary |
13:04:05 - 08-Aug-25 |
| Buy* | 229 | 8,060.00p | Automatic Execution |
11:55:16 - 08-Aug-25 |
| Sell* | 229 | 8,263.00p | Automatic Execution |
13:41:49 - 07-Aug-25 |
| Sell* | 5 | 8,191.00p | Automatic Execution |
12:01:30 - 07-Aug-25 |
| Unknown* | 123 | 8,175.391p | Ordinary |
14:35:39 - 06-Aug-25 |
| Unknown* | 123 | 8,204.592p | Ordinary |
14:26:14 - 06-Aug-25 |
| Unknown* | 100 | 8,371.586p | Ordinary |
10:47:37 - 06-Aug-25 |
| Sell* | 3 | 8,484.908p | Ordinary |
15:54:50 - 05-Aug-25 |
| Unknown* | 23 | 8,542.006p | Ordinary |
14:42:36 - 05-Aug-25 |
| Unknown* | 15 | 8,502.996p | Ordinary |
12:35:11 - 05-Aug-25 |
| Sell* | 3 | 8,451.00p | Automatic Execution |
11:13:55 - 05-Aug-25 |
| Sell* | 10 | 8,549.00p | Automatic Execution |
09:51:41 - 05-Aug-25 |
| Sell* | 143 | 8,670.00p | Automatic Execution |
15:05:29 - 04-Aug-25 |
| Sell* | 858 | 8,704.064p | Ordinary |
15:02:14 - 31-Jul-25 |
| Unknown* | 11 | 8,884.51p | Ordinary |
10:56:05 - 31-Jul-25 |
| Sell* | 50 | 8,767.234p | Ordinary |
09:59:33 - 31-Jul-25 |
| Unknown* | 125 | 8,764.166p | Ordinary |
08:32:43 - 31-Jul-25 |
| Unknown* | 40 | 8,985.814p | Ordinary |
14:40:58 - 30-Jul-25 |
| Sell* | 135 | 8,469.511p | Ordinary |
13:30:03 - 30-Jul-25 |
| Sell* | 166 | 8,856.00p | Automatic Execution |
10:43:04 - 29-Jul-25 |
| Sell* | 530 | 8,855.00p | Automatic Execution |
10:43:03 - 29-Jul-25 |
| Unknown* | 17 | 8,788.10p | Ordinary |
08:02:18 - 29-Jul-25 |
| Unknown* | -17 | 8,788.10p | Ordinary Correction |
08:02:18 - 29-Jul-25 |
| Unknown* | 35 | 8,733.514p | Ordinary |
15:33:02 - 28-Jul-25 |
| Buy* | 243 | 8,872.706p | SI Trade |
12:22:30 - 28-Jul-25 |
| Sell* | 711 | 8,710.00p | Automatic Execution |
16:17:02 - 25-Jul-25 |
| Unknown* | 200 | 8,774.472p | Ordinary |
14:15:05 - 25-Jul-25 |
| Buy* | 582 | 8,616.00p | Automatic Execution |
13:05:18 - 25-Jul-25 |
| Unknown* | 62 | 8,591.123p | Ordinary |
10:59:01 - 25-Jul-25 |
| Sell* | 12 | 8,630.00p | Automatic Execution |
09:26:46 - 25-Jul-25 |
| Unknown* | 50 | 8,783.179p | Ordinary |
16:21:17 - 24-Jul-25 |
| Sell* | 15 | 8,833.00p | Automatic Execution |
14:09:43 - 24-Jul-25 |
| Sell* | 140 | 8,881.806p | SI Trade |
13:39:30 - 24-Jul-25 |
| Unknown* | 100 | 8,782.88p | Ordinary |
13:07:27 - 24-Jul-25 |
| Buy* | 195 | 9,032.989p | SI Trade |
08:06:33 - 24-Jul-25 |
| Sell* | 590 | 9,105.00p | Automatic Execution |
16:09:25 - 23-Jul-25 |
| Sell* | 13 | 8,879.51p | SI Trade |
14:29:41 - 23-Jul-25 |
| Sell* | 46 | 8,928.643p | Ordinary |
08:21:02 - 22-Jul-25 |
| Sell* | 65 | 9,022.033p | Ordinary |
16:14:47 - 18-Jul-25 |
| Buy* | 147 | 9,179.00p | Automatic Execution |
14:38:53 - 18-Jul-25 |
| Sell* | 9 | 9,390.793p | Ordinary |
12:11:40 - 18-Jul-25 |
| Sell* | 370 | 9,388.174p | Ordinary |
12:07:50 - 18-Jul-25 |
| Buy* | 204 | 9,280.311p | Ordinary |
09:36:20 - 18-Jul-25 |
| Buy* | 24 | 9,289.596p | Ordinary |
09:23:14 - 18-Jul-25 |
| Unknown* | 13 | 8,830.02p | Ordinary |
15:18:14 - 17-Jul-25 |
| Sell* | 300 | 8,780.00p | Automatic Execution |
16:04:42 - 16-Jul-25 |
| Unknown* | 571 | 8,755.40p | Ordinary |
14:16:47 - 16-Jul-25 |
| Unknown* | 50 | 8,499.432p | Ordinary |
09:11:17 - 16-Jul-25 |
| Unknown* | 32 | 8,501.438p | Ordinary |
08:30:53 - 16-Jul-25 |
| Sell* | 264 | 8,353.00p | Automatic Execution |
09:27:04 - 15-Jul-25 |
| Buy* | 50 | 8,479.00p | Automatic Execution |
15:36:07 - 14-Jul-25 |
| Buy* | 57 | 8,480.00p | Automatic Execution |
15:36:07 - 14-Jul-25 |
| Buy* | 69 | 8,480.00p | Automatic Execution |
15:36:07 - 14-Jul-25 |
| Buy* | 47 | 8,481.00p | Automatic Execution |
15:36:07 - 14-Jul-25 |
| Sell* | 234 | 8,479.00p | Automatic Execution |
15:34:52 - 14-Jul-25 |
| Sell* | 462 | 8,479.00p | Automatic Execution |
15:34:51 - 14-Jul-25 |
| Sell* | 185 | 8,475.00p | Automatic Execution |
15:34:06 - 14-Jul-25 |
| Sell* | 500 | 8,475.00p | Automatic Execution |
15:34:05 - 14-Jul-25 |
| Unknown* | 102 | 8,678.519p | Ordinary |
08:24:17 - 14-Jul-25 |
| Buy* | 460 | 8,282.00p | Automatic Execution |
12:53:43 - 11-Jul-25 |
| Sell* | 58 | 8,290.00p | Automatic Execution |
12:53:16 - 11-Jul-25 |
| Sell* | 103 | 8,290.00p | Automatic Execution |
12:53:16 - 11-Jul-25 |
| Sell* | 103 | 8,290.00p | Automatic Execution |
12:53:16 - 11-Jul-25 |
| Buy* | 500 | 8,046.00p | Automatic Execution |
16:29:31 - 10-Jul-25 |
| Sell* | 14 | 8,068.00p | Automatic Execution |
14:19:00 - 10-Jul-25 |
| Sell* | 264 | 7,831.00p | Automatic Execution |
10:27:55 - 10-Jul-25 |
| Sell* | 264 | 7,715.00p | Automatic Execution |
14:00:13 - 09-Jul-25 |
| Unknown* | 150 | 7,648.205p | Ordinary |
12:15:41 - 09-Jul-25 |
| Sell* | 264 | 7,663.00p | Automatic Execution |
11:12:31 - 09-Jul-25 |
| Sell* | 231 | 7,578.00p | Automatic Execution |
09:39:10 - 09-Jul-25 |
| Sell* | 500 | 7,579.00p | Automatic Execution |
09:39:01 - 09-Jul-25 |
| Sell* | 102 | 7,578.00p | Automatic Execution |
09:39:00 - 09-Jul-25 |
| Unknown* | 80 | 7,726.841p | Ordinary |
16:27:30 - 07-Jul-25 |
| Sell* | 264 | 7,881.00p | Automatic Execution |
11:53:29 - 07-Jul-25 |
| Unknown* | 50 | 7,778.047p | Ordinary |
08:29:02 - 07-Jul-25 |
| Buy* | 128 | 7,798.388p | Ordinary |
08:24:18 - 07-Jul-25 |
| Buy* | 15 | 7,758.00p | Suspected BUY Trade |
08:00:27 - 07-Jul-25 |
| Unknown* | 125 | 7,973.485p | Ordinary |
09:44:12 - 04-Jul-25 |
| Unknown* | 37 | 7,919.088p | Ordinary |
14:30:59 - 03-Jul-25 |
| Unknown* | 522 | 7,839.545p | Ordinary |
14:17:36 - 03-Jul-25 |
| Unknown* | 449 | 7,889.237p | Ordinary |
14:07:41 - 03-Jul-25 |
| Buy* | 264 | 7,942.00p | Automatic Execution |
13:55:28 - 03-Jul-25 |
| Buy* | 264 | 7,933.00p | Automatic Execution |
11:04:36 - 03-Jul-25 |
| Sell* | 264 | 7,941.00p | Automatic Execution |
10:17:54 - 03-Jul-25 |
| Unknown* | 93 | 8,098.105p | Ordinary |
16:17:40 - 02-Jul-25 |
| Buy* | 70 | 8,093.52p | Ordinary |
15:39:59 - 02-Jul-25 |
| Buy* | 225 | 7,769.226p | Ordinary |
14:59:22 - 01-Jul-25 |
| Unknown* | 125 | 7,957.666p | Ordinary |
13:56:08 - 30-Jun-25 |
| Sell* | 264 | 7,848.00p | Automatic Execution |
15:30:26 - 27-Jun-25 |
| Unknown* | 31 | 7,829.445p | Ordinary |
14:28:49 - 27-Jun-25 |
| Unknown* | 76 | 7,811.385p | Ordinary |
11:27:45 - 27-Jun-25 |
| Unknown* | 64 | 7,779.309p | Ordinary |
10:52:49 - 27-Jun-25 |
| Unknown* | 128 | 7,778.759p | Ordinary |
10:52:04 - 27-Jun-25 |
| Unknown* | 641 | 7,788.669p | Ordinary |
10:29:06 - 27-Jun-25 |
| Sell* | 39 | 7,812.699p | Ordinary |
10:04:26 - 27-Jun-25 |
| Unknown* | 40 | 7,860.899p | Ordinary |
09:10:35 - 27-Jun-25 |
| Unknown* | 50 | 7,685.301p | Ordinary |
09:47:24 - 26-Jun-25 |
| Unknown* | 50 | 7,694.848p | Ordinary |
08:55:31 - 26-Jun-25 |
| Unknown* | 50 | 7,692.563p | Ordinary |
08:53:56 - 26-Jun-25 |
| Sell* | 100 | 7,360.89p | Ordinary |
15:22:16 - 25-Jun-25 |
| Sell* | 264 | 7,648.00p | Automatic Execution |
14:37:34 - 23-Jun-25 |
| Sell* | 264 | 7,431.00p | Automatic Execution |
13:33:38 - 18-Jun-25 |
| Unknown* | 20 | 7,266.567p | Ordinary |
08:08:03 - 17-Jun-25 |
| Unknown* | 61 | 7,338.584p | Ordinary |
15:18:11 - 16-Jun-25 |
| Unknown* | 109 | 7,403.556p | Ordinary |
08:12:34 - 13-Jun-25 |
| Unknown* | 19 | 7,363.797p | Ordinary |
08:05:57 - 13-Jun-25 |
| Unknown* | 28 | 7,528.415p | Ordinary |
08:03:07 - 12-Jun-25 |
| Unknown* | 44 | 7,634.17p | Ordinary |
10:07:00 - 11-Jun-25 |
| Unknown* | 522 | 7,660.596p | Ordinary |
09:06:03 - 11-Jun-25 |
| Buy* | 50 | 7,498.223p | Ordinary |
16:27:58 - 10-Jun-25 |
| Unknown* | 26 | 7,485.746p | Ordinary |
13:22:34 - 10-Jun-25 |
| Sell* | 42 | 7,505.782p | Ordinary |
09:56:06 - 10-Jun-25 |
| Sell* | 283 | 7,502.793p | Ordinary |
09:55:10 - 10-Jun-25 |
| Unknown* | 12 | 7,563.389p | Ordinary |
08:51:33 - 10-Jun-25 |
| Sell* | 159 | 7,580.00p | Automatic Execution |
08:48:20 - 10-Jun-25 |
| Unknown* | 26 | 7,567.755p | Ordinary |
08:37:16 - 10-Jun-25 |
| Unknown* | 49 | 7,576.425p | Ordinary |
08:04:52 - 10-Jun-25 |
| Unknown* | 70 | 7,591.884p | Ordinary |
15:00:18 - 09-Jun-25 |
| Unknown* | 770 | 7,592.496p | Ordinary |
14:59:31 - 09-Jun-25 |
| Unknown* | 200 | 7,597.748p | Ordinary |
14:58:29 - 09-Jun-25 |
| Buy* | 150 | 7,628.00p | Automatic Execution |
14:54:24 - 09-Jun-25 |