| Date | Open | High | Low | Close | Volume |
| 3rd Mar 2026 (Tue) | 12,179.00 | 12,187.00 | 11,613.00 | 12,542.50 | 1,123 |
| 2nd Mar 2026 (Mon) | 12,864.00 | 12,864.00 | 12,506.00 | 12,542.50 | 546 |
| 27th Feb 2026 (Fri) | 12,836.00 | 12,836.00 | 12,836.00 | 12,651.50 | 709 |
| 26th Feb 2026 (Thu) | 12,660.00 | 12,675.00 | 12,346.00 | 12,518.00 | 1,678 |
| 25th Feb 2026 (Wed) | 12,821.00 | 12,893.00 | 12,746.00 | 12,814.00 | 620 |
| 24th Feb 2026 (Tue) | 12,341.00 | 12,341.00 | 12,297.00 | 12,440.50 | 567 |
| 23rd Feb 2026 (Mon) | 12,453.00 | 12,453.00 | 12,240.00 | 12,421.50 | 787 |
| 20th Feb 2026 (Fri) | 12,183.00 | 12,183.00 | 12,183.00 | 12,260.50 | 27 |
| 19th Feb 2026 (Thu) | 11,811.00 | 12,002.00 | 11,811.00 | 11,969.50 | 1,644 |
| 18th Feb 2026 (Wed) | 12,072.00 | 12,268.00 | 12,059.00 | 12,241.00 | 1,456 |
| 17th Feb 2026 (Tue) | 11,952.00 | 11,952.00 | 11,531.00 | 11,938.00 | 1,633 |
| 16th Feb 2026 (Mon) | 11,761.00 | 12,197.00 | 11,761.00 | 12,188.00 | 1,383 |
| 13th Feb 2026 (Fri) | 11,509.00 | 11,718.00 | 11,509.00 | 11,619.50 | 1,383 |
| 12th Feb 2026 (Thu) | 11,961.00 | 12,024.00 | 11,475.00 | 11,519.00 | 1,911 |
| 11th Feb 2026 (Wed) | 12,248.00 | 12,335.00 | 12,195.00 | 12,066.00 | 376 |
| 10th Feb 2026 (Tue) | 12,162.50 | 12,162.50 | 11,977.00 | 11,977.00 | 158 |
| 9th Feb 2026 (Mon) | 11,842.00 | 11,842.00 | 11,731.00 | 12,162.50 | 1,358 |
| 6th Feb 2026 (Fri) | 11,467.00 | 11,970.00 | 11,467.00 | 11,987.50 | 2,961 |
| 5th Feb 2026 (Thu) | 11,834.00 | 12,079.00 | 11,767.00 | 11,866.00 | 1,475 |
| 4th Feb 2026 (Wed) | 12,582.00 | 12,582.00 | 12,268.00 | 12,362.50 | 2,613 |
| 3rd Feb 2026 (Tue) | 12,591.00 | 12,591.00 | 12,587.00 | 12,490.00 | 541 |
| 2nd Feb 2026 (Mon) | 11,495.00 | 12,251.00 | 11,399.00 | 11,939.50 | 4,131 |
| 30th Jan 2026 (Fri) | 12,665.00 | 12,665.00 | 12,287.00 | 12,456.50 | 4,194 |
| 29th Jan 2026 (Thu) | 14,162.00 | 14,733.00 | 13,437.00 | 13,854.50 | 4,795 |
| 28th Jan 2026 (Wed) | 13,697.00 | 14,099.00 | 13,518.00 | 14,069.00 | 3,128 |
| 27th Jan 2026 (Tue) | 14,109.00 | 14,281.00 | 13,147.00 | 13,241.00 | 3,304 |
| 26th Jan 2026 (Mon) | 14,560.00 | 14,985.00 | 14,530.00 | 14,938.50 | 5,106 |
| 23rd Jan 2026 (Fri) | 13,436.00 | 14,211.00 | 13,436.00 | 14,212.00 | 5,097 |
| 22nd Jan 2026 (Thu) | 13,210.00 | 13,228.00 | 13,164.00 | 13,263.50 | 759 |
| 21st Jan 2026 (Wed) | 13,280.00 | 13,280.00 | 13,184.00 | 13,317.50 | 836 |
| 20th Jan 2026 (Tue) | 13,073.00 | 13,196.00 | 13,073.00 | 13,194.00 | 2,395 |
| 19th Jan 2026 (Mon) | 12,841.00 | 12,881.00 | 12,841.00 | 12,911.00 | 1,345 |
| 16th Jan 2026 (Fri) | 12,347.00 | 12,638.00 | 12,331.00 | 12,676.50 | 2,547 |
| 15th Jan 2026 (Thu) | 12,853.00 | 12,854.00 | 12,799.00 | 12,927.00 | 1,323 |
| 14th Jan 2026 (Wed) | 13,125.00 | 13,237.00 | 12,988.00 | 13,137.00 | 4,363 |
| 13th Jan 2026 (Tue) | 12,988.00 | 13,373.00 | 12,988.00 | 13,360.00 | 3,517 |
| 12th Jan 2026 (Mon) | 13,154.00 | 13,321.00 | 13,154.00 | 13,316.50 | 2,163 |
| 9th Jan 2026 (Fri) | 13,153.00 | 13,215.00 | 12,969.00 | 13,033.50 | 2,978 |
| 8th Jan 2026 (Thu) | 12,199.00 | 12,442.00 | 12,184.00 | 12,417.50 | 4,441 |
| 7th Jan 2026 (Wed) | 12,450.00 | 12,450.00 | 12,366.00 | 12,422.00 | 9,545 |
| 6th Jan 2026 (Tue) | 12,129.00 | 12,212.00 | 12,129.00 | 12,830.50 | 18,292 |
| 5th Jan 2026 (Mon) | 11,899.00 | 12,252.00 | 11,865.00 | 12,163.00 | 7,477 |