| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 7,906.50 | 7,906.50 | 7,701.50 | 7,701.50 | 0 |
| 27th Jun 2025 (Fri) | 7,848.00 | 7,848.00 | 7,848.00 | 7,906.50 | 303 |
| 26th Jun 2025 (Thu) | 7,412.50 | 7,745.00 | 7,412.50 | 7,745.00 | 0 |
| 25th Jun 2025 (Wed) | 7,453.50 | 7,453.50 | 7,412.50 | 7,412.50 | 100 |
| 24th Jun 2025 (Tue) | 7,483.00 | 7,483.00 | 7,483.00 | 7,453.50 | 264 |
| 23rd Jun 2025 (Mon) | 7,648.00 | 7,648.00 | 7,648.00 | 7,634.50 | 264 |
| 20th Jun 2025 (Fri) | 7,390.00 | 7,471.50 | 7,390.00 | 7,471.50 | 0 |
| 19th Jun 2025 (Thu) | 7,453.50 | 7,453.50 | 7,390.00 | 7,390.00 | 0 |
| 18th Jun 2025 (Wed) | 7,431.00 | 7,431.00 | 7,431.00 | 7,453.50 | 264 |
| 17th Jun 2025 (Tue) | 7,264.00 | 7,422.00 | 7,264.00 | 7,422.00 | 0 |
| 16th Jun 2025 (Mon) | 7,315.50 | 7,315.50 | 7,264.00 | 7,264.00 | 0 |
| 13th Jun 2025 (Fri) | 7,428.00 | 7,428.00 | 7,315.50 | 7,315.50 | 0 |
| 12th Jun 2025 (Thu) | 7,603.00 | 7,603.00 | 7,428.00 | 7,428.00 | 0 |
| 11th Jun 2025 (Wed) | 7,480.50 | 7,603.00 | 7,480.50 | 7,603.00 | 0 |
| 10th Jun 2025 (Tue) | 7,580.00 | 7,580.00 | 7,580.00 | 7,480.50 | 534 |
| 9th Jun 2025 (Mon) | 7,628.00 | 7,628.00 | 7,628.00 | 7,640.00 | 150 |
| 6th Jun 2025 (Fri) | 7,072.50 | 7,369.00 | 7,072.50 | 7,369.00 | 50 |
| 5th Jun 2025 (Thu) | 7,223.00 | 7,223.00 | 7,074.00 | 7,072.50 | 2,214 |
| 4th Jun 2025 (Wed) | 7,068.00 | 7,068.00 | 7,068.00 | 7,006.50 | 29 |
| 3rd Jun 2025 (Tue) | 7,071.00 | 7,144.00 | 7,071.00 | 7,134.00 | 528 |
| 2nd Jun 2025 (Mon) | 7,012.00 | 7,012.00 | 6,940.00 | 6,999.00 | 1,320 |
| 30th May 2025 (Fri) | 6,898.00 | 6,898.00 | 6,855.50 | 6,855.50 | 0 |
| 29th May 2025 (Thu) | 6,918.00 | 6,918.00 | 6,918.00 | 6,898.00 | 264 |
| 28th May 2025 (Wed) | 6,965.50 | 6,965.50 | 6,860.00 | 6,860.00 | 0 |
| 27th May 2025 (Tue) | 6,929.00 | 6,929.00 | 6,929.00 | 6,965.50 | 10 |
| 26th May 2025 (Mon) | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0 |
| 23rd May 2025 (Fri) | 7,224.50 | 7,224.50 | 7,083.50 | 7,083.50 | 0 |
| 22nd May 2025 (Thu) | 7,260.00 | 7,260.00 | 7,260.00 | 7,224.50 | 70 |
| 21st May 2025 (Wed) | 7,158.00 | 7,254.00 | 7,158.00 | 7,404.00 | 1,070 |
| 20th May 2025 (Tue) | 7,036.00 | 7,148.00 | 7,036.00 | 7,223.00 | 98 |
| 19th May 2025 (Mon) | 6,892.00 | 6,956.50 | 6,892.00 | 6,956.50 | 0 |
| 16th May 2025 (Fri) | 6,957.00 | 6,968.00 | 6,953.00 | 6,892.00 | 83 |
| 15th May 2025 (Thu) | 6,855.50 | 6,971.00 | 6,855.50 | 6,971.00 | 0 |
| 14th May 2025 (Wed) | 6,868.00 | 6,868.00 | 6,855.50 | 6,855.50 | 0 |
| 13th May 2025 (Tue) | 6,880.00 | 6,880.00 | 6,868.00 | 6,868.00 | 0 |
| 12th May 2025 (Mon) | 7,018.50 | 7,018.50 | 6,880.00 | 6,880.00 | 0 |
| 9th May 2025 (Fri) | 7,060.50 | 7,060.50 | 7,018.50 | 7,018.50 | 0 |
| 8th May 2025 (Thu) | 7,071.00 | 7,071.00 | 7,071.00 | 7,060.50 | 24 |
| 7th May 2025 (Wed) | 6,923.00 | 6,970.00 | 6,923.00 | 6,970.00 | 0 |
| 6th May 2025 (Tue) | 6,913.00 | 6,913.00 | 6,913.00 | 6,923.00 | 158 |
| 5th May 2025 (Mon) | 6,848.00 | 6,848.00 | 6,848.00 | 6,848.00 | 0 |
| 2nd May 2025 (Fri) | 6,844.00 | 6,844.00 | 6,817.00 | 6,817.00 | 0 |
| 1st May 2025 (Thu) | 6,848.00 | 6,848.00 | 6,848.00 | 6,844.00 | 287 |