| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11,467.00 | 11,970.00 | 11,467.00 | 11,987.50 | 2,961 |
| 5th Feb 2026 (Thu) | 11,834.00 | 12,079.00 | 11,767.00 | 11,866.00 | 1,475 |
| 4th Feb 2026 (Wed) | 12,582.00 | 12,582.00 | 12,268.00 | 12,362.50 | 2,613 |
| 3rd Feb 2026 (Tue) | 12,591.00 | 12,591.00 | 12,587.00 | 12,490.00 | 541 |
| 2nd Feb 2026 (Mon) | 11,495.00 | 12,251.00 | 11,399.00 | 11,939.50 | 4,131 |
| 30th Jan 2026 (Fri) | 12,665.00 | 12,665.00 | 12,287.00 | 12,456.50 | 4,194 |
| 29th Jan 2026 (Thu) | 14,162.00 | 14,733.00 | 13,437.00 | 13,854.50 | 4,795 |
| 28th Jan 2026 (Wed) | 13,697.00 | 14,099.00 | 13,518.00 | 14,069.00 | 3,128 |
| 27th Jan 2026 (Tue) | 14,109.00 | 14,281.00 | 13,147.00 | 13,241.00 | 3,304 |
| 26th Jan 2026 (Mon) | 14,560.00 | 14,985.00 | 14,530.00 | 14,938.50 | 5,106 |
| 23rd Jan 2026 (Fri) | 13,436.00 | 14,211.00 | 13,436.00 | 14,212.00 | 5,097 |
| 22nd Jan 2026 (Thu) | 13,210.00 | 13,228.00 | 13,164.00 | 13,263.50 | 759 |
| 21st Jan 2026 (Wed) | 13,280.00 | 13,280.00 | 13,184.00 | 13,317.50 | 836 |
| 20th Jan 2026 (Tue) | 13,073.00 | 13,196.00 | 13,073.00 | 13,194.00 | 2,395 |
| 19th Jan 2026 (Mon) | 12,841.00 | 12,881.00 | 12,841.00 | 12,911.00 | 1,345 |
| 16th Jan 2026 (Fri) | 12,347.00 | 12,638.00 | 12,331.00 | 12,676.50 | 2,547 |
| 15th Jan 2026 (Thu) | 12,853.00 | 12,854.00 | 12,799.00 | 12,927.00 | 1,323 |
| 14th Jan 2026 (Wed) | 13,125.00 | 13,237.00 | 12,988.00 | 13,137.00 | 4,363 |
| 13th Jan 2026 (Tue) | 12,988.00 | 13,373.00 | 12,988.00 | 13,360.00 | 3,517 |
| 12th Jan 2026 (Mon) | 13,154.00 | 13,321.00 | 13,154.00 | 13,316.50 | 2,163 |
| 9th Jan 2026 (Fri) | 13,153.00 | 13,215.00 | 12,969.00 | 13,033.50 | 2,978 |
| 8th Jan 2026 (Thu) | 12,199.00 | 12,442.00 | 12,184.00 | 12,417.50 | 4,441 |
| 7th Jan 2026 (Wed) | 12,450.00 | 12,450.00 | 12,366.00 | 12,422.00 | 9,545 |
| 6th Jan 2026 (Tue) | 12,129.00 | 12,212.00 | 12,129.00 | 12,830.50 | 18,292 |
| 5th Jan 2026 (Mon) | 11,899.00 | 12,252.00 | 11,865.00 | 12,163.00 | 7,477 |
| 2nd Jan 2026 (Fri) | 11,785.00 | 11,785.00 | 11,461.00 | 11,466.50 | 4,716 |
| 1st Jan 2026 (Thu) | 11,237.50 | 11,237.50 | 11,237.50 | 11,237.50 | 0 |
| 31st Dec 2025 (Wed) | 11,685.00 | 11,685.00 | 11,237.50 | 11,237.50 | 2,731 |
| 30th Dec 2025 (Tue) | 11,494.00 | 11,810.00 | 11,450.00 | 11,685.00 | 3,171 |
| 29th Dec 2025 (Mon) | 12,100.00 | 12,100.00 | 11,508.00 | 11,403.00 | 6,356 |
| 26th Dec 2025 (Fri) | 13,004.50 | 13,004.50 | 13,004.50 | 13,004.50 | 0 |
| 25th Dec 2025 (Thu) | 13,004.50 | 13,004.50 | 13,004.50 | 13,004.50 | 0 |
| 24th Dec 2025 (Wed) | 13,460.00 | 13,460.00 | 13,460.00 | 13,004.50 | 3,882 |
| 23rd Dec 2025 (Tue) | 12,721.00 | 13,030.00 | 12,564.00 | 13,193.00 | 5,197 |
| 22nd Dec 2025 (Mon) | 12,599.00 | 12,599.00 | 12,359.00 | 12,334.00 | 2,367 |
| 19th Dec 2025 (Fri) | 11,950.00 | 12,132.00 | 11,950.00 | 12,177.00 | 1,780 |
| 18th Dec 2025 (Thu) | 12,029.00 | 12,050.00 | 12,029.00 | 12,154.50 | 2,162 |
| 17th Dec 2025 (Wed) | 11,933.00 | 11,933.00 | 11,553.00 | 11,756.50 | 2,688 |
| 16th Dec 2025 (Tue) | 11,216.00 | 11,216.00 | 11,216.00 | 11,488.50 | 1,441 |
| 15th Dec 2025 (Mon) | 11,138.00 | 11,186.00 | 11,138.00 | 11,215.50 | 4,319 |
| 12th Dec 2025 (Fri) | 10,886.00 | 10,889.00 | 10,822.00 | 10,722.00 | 1,500 |
| 11th Dec 2025 (Thu) | 10,589.00 | 10,589.00 | 10,589.00 | 10,573.50 | 517 |
| 10th Dec 2025 (Wed) | 10,732.00 | 10,732.00 | 10,499.50 | 10,499.50 | 1,139 |
| 9th Dec 2025 (Tue) | 10,547.00 | 10,547.00 | 10,547.00 | 10,732.00 | 896 |
| 8th Dec 2025 (Mon) | 10,469.50 | 10,528.50 | 10,469.50 | 10,528.50 | 135 |