| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10,802.00 | 10,802.00 | 10,802.00 | 10,802.00 | 0 |
| 2nd Apr 2026 (Thu) | 10,634.00 | 10,774.00 | 10,520.00 | 10,802.00 | 754 |
| 1st Apr 2026 (Wed) | 10,720.00 | 10,846.00 | 10,519.00 | 10,747.50 | 2,914 |
| 31st Mar 2026 (Tue) | 10,513.00 | 10,513.00 | 10,513.00 | 10,525.50 | 238 |
| 30th Mar 2026 (Mon) | 10,069.50 | 10,263.50 | 10,069.50 | 10,263.50 | 1,057 |
| 27th Mar 2026 (Fri) | 10,056.00 | 10,079.00 | 10,052.00 | 10,069.50 | 658 |
| 26th Mar 2026 (Thu) | 9,957.00 | 9,957.00 | 9,658.00 | 9,670.00 | 1,553 |
| 25th Mar 2026 (Wed) | 10,362.00 | 10,424.00 | 10,154.00 | 10,154.50 | 14,839 |
| 24th Mar 2026 (Tue) | 10,049.00 | 10,133.50 | 10,049.00 | 10,133.50 | 968 |
| 23rd Mar 2026 (Mon) | 9,893.00 | 10,454.00 | 9,826.00 | 10,049.00 | 4,218 |
| 20th Mar 2026 (Fri) | 10,537.00 | 10,537.00 | 10,244.00 | 10,277.50 | 739 |
| 19th Mar 2026 (Thu) | 10,162.00 | 10,317.00 | 10,162.00 | 10,317.00 | 2,386 |
| 18th Mar 2026 (Wed) | 11,523.00 | 11,523.00 | 10,857.50 | 10,857.50 | 593 |
| 17th Mar 2026 (Tue) | 11,486.00 | 11,486.00 | 11,486.00 | 11,523.00 | 249 |
| 16th Mar 2026 (Mon) | 11,218.00 | 11,439.00 | 10,999.00 | 11,385.00 | 2,475 |
| 13th Mar 2026 (Fri) | 11,566.00 | 11,602.00 | 11,420.00 | 11,304.50 | 1,026 |
| 12th Mar 2026 (Thu) | 11,605.00 | 11,613.50 | 11,605.00 | 11,613.50 | 210 |
| 11th Mar 2026 (Wed) | 11,584.00 | 11,584.00 | 11,584.00 | 11,605.00 | 263 |
| 10th Mar 2026 (Tue) | 12,038.00 | 12,096.00 | 11,816.00 | 11,888.50 | 1,395 |
| 9th Mar 2026 (Mon) | 11,456.00 | 11,786.00 | 11,455.00 | 11,792.50 | 1,999 |
| 6th Mar 2026 (Fri) | 11,673.50 | 11,718.00 | 11,673.50 | 11,718.00 | 189 |
| 5th Mar 2026 (Thu) | 11,891.00 | 11,891.00 | 11,765.00 | 11,673.50 | 114 |
| 4th Mar 2026 (Wed) | 11,947.00 | 11,947.00 | 11,947.00 | 11,945.00 | 245 |
| 3rd Mar 2026 (Tue) | 12,179.00 | 12,187.00 | 11,613.00 | 11,913.50 | 1,125 |
| 2nd Mar 2026 (Mon) | 12,864.00 | 12,864.00 | 12,506.00 | 12,542.50 | 546 |
| 27th Feb 2026 (Fri) | 12,836.00 | 12,836.00 | 12,836.00 | 12,651.50 | 709 |
| 26th Feb 2026 (Thu) | 12,660.00 | 12,675.00 | 12,346.00 | 12,518.00 | 1,678 |
| 25th Feb 2026 (Wed) | 12,821.00 | 12,893.00 | 12,746.00 | 12,814.00 | 620 |
| 24th Feb 2026 (Tue) | 12,341.00 | 12,341.00 | 12,297.00 | 12,440.50 | 567 |
| 23rd Feb 2026 (Mon) | 12,453.00 | 12,453.00 | 12,240.00 | 12,421.50 | 787 |
| 20th Feb 2026 (Fri) | 12,183.00 | 12,183.00 | 12,183.00 | 12,260.50 | 27 |
| 19th Feb 2026 (Thu) | 11,811.00 | 12,002.00 | 11,811.00 | 11,969.50 | 1,644 |
| 18th Feb 2026 (Wed) | 12,072.00 | 12,268.00 | 12,059.00 | 12,241.00 | 1,456 |
| 17th Feb 2026 (Tue) | 11,952.00 | 11,952.00 | 11,531.00 | 11,938.00 | 1,633 |
| 16th Feb 2026 (Mon) | 11,761.00 | 12,197.00 | 11,761.00 | 12,188.00 | 1,383 |
| 13th Feb 2026 (Fri) | 11,509.00 | 11,718.00 | 11,509.00 | 11,619.50 | 1,383 |
| 12th Feb 2026 (Thu) | 11,961.00 | 12,024.00 | 11,475.00 | 11,519.00 | 1,911 |
| 11th Feb 2026 (Wed) | 12,248.00 | 12,335.00 | 12,195.00 | 12,066.00 | 376 |
| 10th Feb 2026 (Tue) | 12,162.50 | 12,162.50 | 11,977.00 | 11,977.00 | 158 |
| 9th Feb 2026 (Mon) | 11,842.00 | 11,842.00 | 11,731.00 | 12,162.50 | 1,358 |
| 6th Feb 2026 (Fri) | 11,467.00 | 11,970.00 | 11,467.00 | 11,987.50 | 2,961 |