| Date | Open | High | Low | Close | Volume |
| 18th Nov 2025 (Tue) | 10,115.00 | 10,115.00 | 10,115.00 | 10,213.50 | 1,126 |
| 17th Nov 2025 (Mon) | 10,121.00 | 10,121.00 | 10,037.00 | 10,011.00 | 685 |
| 14th Nov 2025 (Fri) | 10,357.00 | 10,357.00 | 10,012.00 | 10,253.00 | 6,154 |
| 13th Nov 2025 (Thu) | 10,571.00 | 10,571.00 | 10,563.00 | 10,610.00 | 4,739 |
| 12th Nov 2025 (Wed) | 10,561.00 | 10,704.00 | 10,561.00 | 10,704.00 | 408 |
| 11th Nov 2025 (Tue) | 10,571.00 | 10,571.00 | 10,551.00 | 10,561.00 | 203 |
| 10th Nov 2025 (Mon) | 10,164.00 | 10,166.00 | 10,140.00 | 10,230.50 | 2,997 |
| 7th Nov 2025 (Fri) | 10,122.00 | 10,130.00 | 10,088.00 | 10,121.50 | 931 |
| 6th Nov 2025 (Thu) | 10,284.00 | 10,284.00 | 10,164.00 | 10,023.50 | 3,640 |
| 5th Nov 2025 (Wed) | 10,448.00 | 10,448.00 | 10,438.50 | 10,438.50 | 53 |
| 4th Nov 2025 (Tue) | 10,280.00 | 10,280.00 | 10,280.00 | 10,448.00 | 280 |
| 3rd Nov 2025 (Mon) | 10,403.00 | 10,403.00 | 10,403.00 | 10,378.00 | 254 |
| 31st Oct 2025 (Fri) | 10,500.00 | 10,587.00 | 10,490.00 | 10,448.00 | 13,150 |
| 30th Oct 2025 (Thu) | 10,474.00 | 10,476.00 | 10,473.00 | 10,470.00 | 879 |
| 29th Oct 2025 (Wed) | 10,240.00 | 10,281.00 | 10,240.00 | 10,257.50 | 719 |
| 28th Oct 2025 (Tue) | 9,744.00 | 9,790.00 | 9,744.00 | 10,044.00 | 3,679 |
| 27th Oct 2025 (Mon) | 10,505.00 | 10,505.00 | 10,067.00 | 10,067.00 | 911 |
| 24th Oct 2025 (Fri) | 10,520.50 | 10,520.50 | 10,505.00 | 10,505.00 | 1,533 |
| 23rd Oct 2025 (Thu) | 10,059.00 | 10,520.50 | 10,059.00 | 10,520.50 | 1,610 |
| 22nd Oct 2025 (Wed) | 10,030.00 | 10,111.00 | 10,030.00 | 10,059.00 | 2,077 |
| 21st Oct 2025 (Tue) | 10,684.00 | 10,684.00 | 10,077.50 | 10,077.50 | 1,710 |
| 20th Oct 2025 (Mon) | 10,743.50 | 10,743.50 | 10,684.00 | 10,684.00 | 3,062 |
| 17th Oct 2025 (Fri) | 11,371.00 | 11,371.00 | 10,657.00 | 10,743.50 | 9,272 |
| 16th Oct 2025 (Thu) | 11,131.00 | 11,363.00 | 11,131.00 | 11,287.00 | 2,406 |
| 15th Oct 2025 (Wed) | 11,073.00 | 11,250.00 | 10,959.00 | 11,076.50 | 816 |
| 14th Oct 2025 (Tue) | 10,813.00 | 10,813.00 | 10,813.00 | 10,881.50 | 259 |
| 13th Oct 2025 (Mon) | 10,459.00 | 10,459.00 | 10,459.00 | 10,666.00 | 2,608 |
| 10th Oct 2025 (Fri) | 9,919.00 | 10,500.00 | 9,919.00 | 10,294.50 | 2,459 |
| 9th Oct 2025 (Thu) | 10,602.00 | 10,699.00 | 10,602.00 | 10,615.00 | 749 |
| 8th Oct 2025 (Wed) | 10,000.00 | 10,108.00 | 10,000.00 | 10,254.50 | 1,725 |
| 7th Oct 2025 (Tue) | 9,435.00 | 9,435.00 | 9,435.00 | 9,689.50 | 584 |
| 6th Oct 2025 (Mon) | 9,048.00 | 9,048.00 | 9,048.00 | 9,333.50 | 70 |
| 3rd Oct 2025 (Fri) | 8,756.00 | 8,991.50 | 8,756.00 | 8,991.50 | 363 |
| 2nd Oct 2025 (Thu) | 8,950.00 | 8,950.00 | 8,756.00 | 8,756.00 | 2,020 |
| 1st Oct 2025 (Wed) | 8,902.50 | 8,902.50 | 8,837.50 | 8,837.50 | 54 |
| 30th Sep 2025 (Tue) | 8,875.00 | 8,875.00 | 8,870.00 | 8,902.50 | 5,156 |
| 29th Sep 2025 (Mon) | 9,150.00 | 9,150.00 | 9,150.00 | 8,971.50 | 4,172 |
| 26th Sep 2025 (Fri) | 8,920.00 | 8,920.00 | 8,909.00 | 9,110.00 | 5,632 |
| 25th Sep 2025 (Thu) | 8,610.00 | 8,832.00 | 8,610.00 | 8,909.50 | 2,249 |
| 24th Sep 2025 (Wed) | 8,651.00 | 8,651.00 | 8,651.00 | 8,642.00 | 725 |
| 23rd Sep 2025 (Tue) | 8,480.00 | 8,610.00 | 8,480.00 | 8,631.50 | 23,027 |
| 22nd Sep 2025 (Mon) | 8,342.00 | 8,342.00 | 8,342.00 | 8,345.00 | 1,181 |
| 19th Sep 2025 (Fri) | 8,213.00 | 8,213.00 | 8,119.00 | 8,119.00 | 0 |