| Date | Open | High | Low | Close | Volume |
| 2nd Jan 2026 (Fri) | 11,785.00 | 11,785.00 | 11,721.00 | 11,237.50 | 4,049 |
| 1st Jan 2026 (Thu) | 11,237.50 | 11,237.50 | 11,237.50 | 11,237.50 | 0 |
| 31st Dec 2025 (Wed) | 11,685.00 | 11,685.00 | 11,237.50 | 11,237.50 | 2,731 |
| 30th Dec 2025 (Tue) | 11,494.00 | 11,810.00 | 11,450.00 | 11,685.00 | 3,171 |
| 29th Dec 2025 (Mon) | 12,100.00 | 12,100.00 | 11,508.00 | 11,403.00 | 6,356 |
| 26th Dec 2025 (Fri) | 13,004.50 | 13,004.50 | 13,004.50 | 13,004.50 | 0 |
| 25th Dec 2025 (Thu) | 13,004.50 | 13,004.50 | 13,004.50 | 13,004.50 | 0 |
| 24th Dec 2025 (Wed) | 13,460.00 | 13,460.00 | 13,460.00 | 13,004.50 | 3,882 |
| 23rd Dec 2025 (Tue) | 12,721.00 | 13,030.00 | 12,564.00 | 13,193.00 | 5,197 |
| 22nd Dec 2025 (Mon) | 12,599.00 | 12,599.00 | 12,359.00 | 12,334.00 | 2,367 |
| 19th Dec 2025 (Fri) | 11,950.00 | 12,132.00 | 11,950.00 | 12,177.00 | 1,780 |
| 18th Dec 2025 (Thu) | 12,029.00 | 12,050.00 | 12,029.00 | 12,154.50 | 2,162 |
| 17th Dec 2025 (Wed) | 11,933.00 | 11,933.00 | 11,553.00 | 11,756.50 | 2,688 |
| 16th Dec 2025 (Tue) | 11,216.00 | 11,216.00 | 11,216.00 | 11,488.50 | 1,441 |
| 15th Dec 2025 (Mon) | 11,138.00 | 11,186.00 | 11,138.00 | 11,215.50 | 4,319 |
| 12th Dec 2025 (Fri) | 10,886.00 | 10,889.00 | 10,822.00 | 10,722.00 | 1,500 |
| 11th Dec 2025 (Thu) | 10,589.00 | 10,589.00 | 10,589.00 | 10,573.50 | 517 |
| 10th Dec 2025 (Wed) | 10,732.00 | 10,732.00 | 10,499.50 | 10,499.50 | 1,139 |
| 9th Dec 2025 (Tue) | 10,547.00 | 10,547.00 | 10,547.00 | 10,732.00 | 896 |
| 8th Dec 2025 (Mon) | 10,469.50 | 10,528.50 | 10,469.50 | 10,528.50 | 135 |
| 5th Dec 2025 (Fri) | 10,532.00 | 10,532.00 | 10,532.00 | 10,469.50 | 199 |
| 4th Dec 2025 (Thu) | 10,568.50 | 10,568.50 | 10,373.00 | 10,373.00 | 113 |
| 3rd Dec 2025 (Wed) | 10,535.50 | 10,568.50 | 10,535.50 | 10,568.50 | 455 |
| 2nd Dec 2025 (Tue) | 10,423.00 | 10,535.50 | 10,423.00 | 10,535.50 | 558 |
| 1st Dec 2025 (Mon) | 10,595.00 | 10,595.00 | 10,510.00 | 10,423.00 | 1,316 |
| 28th Nov 2025 (Fri) | 10,541.00 | 10,541.00 | 10,414.00 | 10,501.00 | 1,565 |
| 27th Nov 2025 (Thu) | 10,235.50 | 10,301.00 | 10,235.50 | 10,301.00 | 101 |
| 26th Nov 2025 (Wed) | 10,165.00 | 10,165.00 | 10,165.00 | 10,235.50 | 70 |
| 25th Nov 2025 (Tue) | 10,116.00 | 10,116.00 | 10,053.50 | 10,053.50 | 158 |
| 24th Nov 2025 (Mon) | 10,085.00 | 10,197.00 | 10,085.00 | 10,116.00 | 593 |
| 21st Nov 2025 (Fri) | 9,917.00 | 9,917.00 | 9,917.00 | 10,006.00 | 288 |
| 20th Nov 2025 (Thu) | 10,172.00 | 10,172.00 | 10,107.00 | 10,106.00 | 1,790 |
| 19th Nov 2025 (Wed) | 10,213.50 | 10,213.50 | 10,199.50 | 10,199.50 | 97 |
| 18th Nov 2025 (Tue) | 10,115.00 | 10,115.00 | 10,115.00 | 10,213.50 | 1,126 |
| 17th Nov 2025 (Mon) | 10,121.00 | 10,121.00 | 10,037.00 | 10,011.00 | 685 |
| 14th Nov 2025 (Fri) | 10,357.00 | 10,357.00 | 10,012.00 | 10,253.00 | 6,154 |
| 13th Nov 2025 (Thu) | 10,571.00 | 10,571.00 | 10,563.00 | 10,610.00 | 4,739 |
| 12th Nov 2025 (Wed) | 10,561.00 | 10,704.00 | 10,561.00 | 10,704.00 | 408 |
| 11th Nov 2025 (Tue) | 10,571.00 | 10,571.00 | 10,551.00 | 10,561.00 | 203 |
| 10th Nov 2025 (Mon) | 10,164.00 | 10,166.00 | 10,140.00 | 10,230.50 | 2,997 |
| 7th Nov 2025 (Fri) | 10,122.00 | 10,130.00 | 10,088.00 | 10,121.50 | 931 |
| 6th Nov 2025 (Thu) | 10,284.00 | 10,284.00 | 10,164.00 | 10,023.50 | 3,640 |
| 5th Nov 2025 (Wed) | 10,448.00 | 10,448.00 | 10,438.50 | 10,438.50 | 53 |
| 4th Nov 2025 (Tue) | 10,280.00 | 10,280.00 | 10,280.00 | 10,448.00 | 280 |
| 3rd Nov 2025 (Mon) | 10,403.00 | 10,403.00 | 10,403.00 | 10,378.00 | 254 |