| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 7,012.00 | 7,012.00 | 6,940.00 | 6,999.00 | 1,320 |
| 30th May 2025 (Fri) | 6,898.00 | 6,898.00 | 6,855.50 | 6,855.50 | 0 |
| 29th May 2025 (Thu) | 6,918.00 | 6,918.00 | 6,918.00 | 6,898.00 | 264 |
| 28th May 2025 (Wed) | 6,965.50 | 6,965.50 | 6,860.00 | 6,860.00 | 0 |
| 27th May 2025 (Tue) | 6,929.00 | 6,929.00 | 6,929.00 | 6,965.50 | 10 |
| 26th May 2025 (Mon) | 7,260.00 | 7,260.00 | 7,260.00 | 7,260.00 | 0 |
| 23rd May 2025 (Fri) | 7,224.50 | 7,224.50 | 7,083.50 | 7,083.50 | 0 |
| 22nd May 2025 (Thu) | 7,260.00 | 7,260.00 | 7,260.00 | 7,224.50 | 70 |
| 21st May 2025 (Wed) | 7,158.00 | 7,254.00 | 7,158.00 | 7,404.00 | 1,070 |
| 20th May 2025 (Tue) | 7,036.00 | 7,148.00 | 7,036.00 | 7,223.00 | 98 |
| 19th May 2025 (Mon) | 6,892.00 | 6,956.50 | 6,892.00 | 6,956.50 | 0 |
| 16th May 2025 (Fri) | 6,957.00 | 6,968.00 | 6,953.00 | 6,892.00 | 83 |
| 15th May 2025 (Thu) | 6,855.50 | 6,971.00 | 6,855.50 | 6,971.00 | 0 |
| 14th May 2025 (Wed) | 6,868.00 | 6,868.00 | 6,855.50 | 6,855.50 | 0 |
| 13th May 2025 (Tue) | 6,880.00 | 6,880.00 | 6,868.00 | 6,868.00 | 0 |
| 12th May 2025 (Mon) | 7,018.50 | 7,018.50 | 6,880.00 | 6,880.00 | 0 |
| 9th May 2025 (Fri) | 7,060.50 | 7,060.50 | 7,018.50 | 7,018.50 | 0 |
| 8th May 2025 (Thu) | 7,071.00 | 7,071.00 | 7,071.00 | 7,060.50 | 24 |
| 7th May 2025 (Wed) | 6,923.00 | 6,970.00 | 6,923.00 | 6,970.00 | 0 |
| 6th May 2025 (Tue) | 6,913.00 | 6,913.00 | 6,913.00 | 6,923.00 | 158 |
| 5th May 2025 (Mon) | 6,848.00 | 6,848.00 | 6,848.00 | 6,848.00 | 0 |
| 2nd May 2025 (Fri) | 6,844.00 | 6,844.00 | 6,817.00 | 6,817.00 | 0 |
| 1st May 2025 (Thu) | 6,848.00 | 6,848.00 | 6,848.00 | 6,844.00 | 287 |
| 30th Apr 2025 (Wed) | 6,685.00 | 6,746.00 | 6,685.00 | 6,746.00 | 0 |
| 29th Apr 2025 (Tue) | 6,813.50 | 6,813.50 | 6,685.00 | 6,685.00 | 0 |
| 28th Apr 2025 (Mon) | 6,764.50 | 6,813.50 | 6,764.50 | 6,813.50 | 0 |
| 25th Apr 2025 (Fri) | 6,832.50 | 6,832.50 | 6,764.50 | 6,764.50 | 0 |
| 24th Apr 2025 (Thu) | 6,813.50 | 6,832.50 | 6,813.50 | 6,832.50 | 0 |
| 23rd Apr 2025 (Wed) | 6,766.00 | 6,766.00 | 6,766.00 | 6,813.50 | 289 |
| 22nd Apr 2025 (Tue) | 6,912.00 | 6,912.00 | 6,722.00 | 6,722.00 | 0 |
| 21st Apr 2025 (Mon) | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | 0 |
| 18th Apr 2025 (Fri) | 6,912.00 | 6,912.00 | 6,912.00 | 6,912.00 | 0 |
| 17th Apr 2025 (Thu) | 7,033.50 | 7,033.50 | 6,912.00 | 6,912.00 | 0 |
| 16th Apr 2025 (Wed) | 7,004.00 | 7,033.50 | 7,004.00 | 7,033.50 | 0 |
| 15th Apr 2025 (Tue) | 6,976.00 | 6,980.00 | 6,976.00 | 7,004.00 | 574 |
| 14th Apr 2025 (Mon) | 6,826.00 | 6,826.00 | 6,824.00 | 6,952.00 | 1,074 |
| 11th Apr 2025 (Fri) | 6,732.00 | 6,732.00 | 6,697.50 | 6,697.50 | 0 |
| 10th Apr 2025 (Thu) | 6,818.50 | 6,818.50 | 6,732.00 | 6,732.00 | 0 |
| 9th Apr 2025 (Wed) | 6,792.50 | 6,818.50 | 6,792.50 | 6,818.50 | 0 |
| 8th Apr 2025 (Tue) | 6,738.00 | 6,792.50 | 6,738.00 | 6,792.50 | 0 |
| 7th Apr 2025 (Mon) | 6,784.00 | 6,784.00 | 6,784.00 | 6,738.00 | 1 |
| 4th Apr 2025 (Fri) | 6,832.00 | 6,832.00 | 6,810.50 | 6,810.50 | 0 |
| 3rd Apr 2025 (Thu) | 6,990.00 | 6,990.00 | 6,990.00 | 6,832.00 | 215 |