| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 8,139.00 | 8,213.00 | 8,139.00 | 8,213.00 | 0 |
| 17th Sep 2025 (Wed) | 8,229.00 | 8,229.00 | 8,139.00 | 8,139.00 | 116 |
| 16th Sep 2025 (Tue) | 8,304.50 | 8,304.50 | 8,229.00 | 8,229.00 | 0 |
| 15th Sep 2025 (Mon) | 8,291.00 | 8,331.00 | 8,291.00 | 8,304.50 | 3 |
| 12th Sep 2025 (Fri) | 8,488.00 | 8,488.00 | 8,488.00 | 8,501.50 | 10 |
| 11th Sep 2025 (Thu) | 8,333.00 | 8,433.00 | 8,333.00 | 8,384.00 | 2,868 |
| 10th Sep 2025 (Wed) | 7,960.50 | 8,334.00 | 7,960.50 | 8,334.00 | 0 |
| 9th Sep 2025 (Tue) | 8,010.00 | 8,010.00 | 8,010.00 | 7,960.50 | 902 |
| 8th Sep 2025 (Mon) | 7,814.50 | 8,019.00 | 7,814.50 | 8,019.00 | 63 |
| 5th Sep 2025 (Fri) | 7,985.00 | 7,985.00 | 7,878.00 | 7,814.50 | 1,023 |
| 4th Sep 2025 (Thu) | 8,212.00 | 8,212.00 | 8,026.50 | 8,026.50 | 0 |
| 3rd Sep 2025 (Wed) | 8,098.00 | 8,098.00 | 8,098.00 | 8,212.00 | 500 |
| 2nd Sep 2025 (Tue) | 7,910.00 | 8,124.00 | 7,910.00 | 8,136.00 | 2,051 |
| 1st Sep 2025 (Mon) | 7,883.00 | 8,033.00 | 7,883.00 | 7,995.50 | 2,242 |
| 29th Aug 2025 (Fri) | 7,793.50 | 7,793.50 | 7,777.00 | 7,777.00 | 0 |
| 28th Aug 2025 (Thu) | 7,706.00 | 7,793.50 | 7,706.00 | 7,793.50 | 0 |
| 27th Aug 2025 (Wed) | 7,715.00 | 7,715.00 | 7,706.00 | 7,706.00 | 0 |
| 26th Aug 2025 (Tue) | 7,989.00 | 7,989.00 | 7,715.00 | 7,715.00 | 0 |
| 25th Aug 2025 (Mon) | 7,989.00 | 7,989.00 | 7,989.00 | 7,989.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,819.00 | 7,989.00 | 7,819.00 | 7,989.00 | 0 |
| 21st Aug 2025 (Thu) | 7,779.00 | 7,779.00 | 7,779.00 | 7,819.00 | 150 |
| 20th Aug 2025 (Wed) | 7,858.50 | 7,862.00 | 7,858.50 | 7,862.00 | 0 |
| 19th Aug 2025 (Tue) | 7,893.00 | 7,893.00 | 7,893.00 | 7,858.50 | 8 |
| 18th Aug 2025 (Mon) | 7,886.00 | 7,966.00 | 7,886.00 | 7,966.00 | 0 |
| 15th Aug 2025 (Fri) | 8,092.50 | 8,092.50 | 7,886.00 | 7,886.00 | 37 |
| 14th Aug 2025 (Thu) | 7,934.00 | 8,092.50 | 7,934.00 | 8,092.50 | 1,102 |
| 13th Aug 2025 (Wed) | 8,023.00 | 8,023.00 | 8,023.00 | 7,934.00 | 1 |
| 12th Aug 2025 (Tue) | 8,029.00 | 8,029.00 | 8,029.00 | 8,033.00 | 229 |
| 11th Aug 2025 (Mon) | 8,088.50 | 8,200.50 | 8,088.50 | 8,200.50 | 132 |
| 8th Aug 2025 (Fri) | 8,060.00 | 8,060.00 | 8,060.00 | 8,088.50 | 229 |
| 7th Aug 2025 (Thu) | 8,191.00 | 8,263.00 | 8,191.00 | 8,203.50 | 270 |
| 6th Aug 2025 (Wed) | 8,572.50 | 8,572.50 | 8,172.00 | 8,172.00 | 0 |
| 5th Aug 2025 (Tue) | 8,549.00 | 8,549.00 | 8,451.00 | 8,572.50 | 163 |
| 4th Aug 2025 (Mon) | 8,670.00 | 8,670.00 | 8,670.00 | 8,549.00 | 143 |
| 1st Aug 2025 (Fri) | 8,680.50 | 8,684.00 | 8,680.50 | 8,684.00 | 0 |
| 31st Jul 2025 (Thu) | 8,847.50 | 8,847.50 | 8,680.50 | 8,680.50 | 908 |
| 30th Jul 2025 (Wed) | 8,865.00 | 8,865.00 | 8,847.50 | 8,847.50 | 135 |
| 29th Jul 2025 (Tue) | 8,855.00 | 8,856.00 | 8,855.00 | 8,865.00 | 713 |
| 28th Jul 2025 (Mon) | 8,625.50 | 8,883.50 | 8,625.50 | 8,883.50 | 243 |
| 25th Jul 2025 (Fri) | 8,630.00 | 8,710.00 | 8,616.00 | 8,625.50 | 1,305 |
| 24th Jul 2025 (Thu) | 8,833.00 | 8,833.00 | 8,833.00 | 8,824.50 | 350 |
| 23rd Jul 2025 (Wed) | 9,105.00 | 9,105.00 | 9,105.00 | 9,066.50 | 603 |
| 22nd Jul 2025 (Tue) | 8,936.00 | 9,035.00 | 8,936.00 | 9,035.00 | 46 |
| 21st Jul 2025 (Mon) | 9,058.50 | 9,058.50 | 8,936.00 | 8,936.00 | 0 |