| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $106.69 | SI Trade |
14:28:08 - 15-Aug-25 |
| Sell* | 4 | $108.04 | Automatic Execution |
10:32:09 - 15-Aug-25 |
| Unknown* | 0 | $109.71 | SI Trade |
08:10:00 - 15-Aug-25 |
| Unknown* | 0 | $109.12 | SI Trade |
08:00:02 - 14-Aug-25 |
| Sell* | 35 | $107.75 | Automatic Execution |
14:56:05 - 13-Aug-25 |
| Unknown* | 0 | $108.30 | SI Trade |
14:44:30 - 13-Aug-25 |
| Sell* | 1 | $107.18 | Automatic Execution |
14:03:23 - 13-Aug-25 |
| Unknown* | 0 | $108.39 | SI Trade |
10:09:42 - 13-Aug-25 |
| Sell* | 30 | $107.21 | Automatic Execution |
15:53:47 - 12-Aug-25 |
| Buy* | 229 | $108.15 | Automatic Execution |
14:37:49 - 12-Aug-25 |
| Unknown* | 0 | $110.99 | SI Trade |
11:21:07 - 12-Aug-25 |
| Unknown* | 0 | $108.07 | SI Trade |
13:21:23 - 11-Aug-25 |
| Unknown* | 0 | $107.78 | SI Trade |
12:15:53 - 11-Aug-25 |
| Sell* | 10 | $107.73 | Automatic Execution |
09:29:02 - 11-Aug-25 |
| Unknown* | 20 | $107.0578 | Ordinary |
08:46:36 - 11-Aug-25 |
| Unknown* | 0 | $108.45 | SI Trade |
08:03:25 - 11-Aug-25 |
| Unknown* | 0 | $108.55 | SI Trade |
08:00:46 - 11-Aug-25 |
| Sell* | 1 | $108.00 | Automatic Execution |
08:00:46 - 11-Aug-25 |
| Sell* | 40 | $108.27 | Automatic Execution |
16:09:25 - 08-Aug-25 |
| Sell* | 35 | $108.79 | Automatic Execution |
15:07:08 - 08-Aug-25 |
| Buy* | 229 | $108.31 | Automatic Execution |
11:55:22 - 08-Aug-25 |
| Sell* | 5 | $108.00 | Automatic Execution |
11:50:19 - 08-Aug-25 |
| Buy* | 717 | $108.55 | Automatic Execution |
11:09:39 - 08-Aug-25 |
| Sell* | 114 | $107.56 | Automatic Execution |
10:10:48 - 08-Aug-25 |
| Buy* | 5 | $108.00 | Automatic Execution |
10:07:01 - 08-Aug-25 |
| Unknown* | 0 | $108.88 | SI Trade |
10:04:32 - 08-Aug-25 |
| Unknown* | 0 | $110.65 | SI Trade |
08:08:43 - 08-Aug-25 |
| Unknown* | 0 | $110.70 | SI Trade |
08:00:19 - 08-Aug-25 |
| Sell* | 229 | $110.55 | Automatic Execution |
13:39:08 - 07-Aug-25 |
| Buy* | 60 | $110.36 | Automatic Execution |
12:33:07 - 07-Aug-25 |
| Sell* | 180 | $110.72 | Automatic Execution |
10:26:31 - 07-Aug-25 |
| Unknown* | 0 | $110.53 | SI Trade |
10:18:43 - 07-Aug-25 |
| Unknown* | 0 | $110.28 | SI Trade |
08:03:06 - 07-Aug-25 |
| Sell* | 2 | $109.74 | Uncrossing Trade |
08:00:22 - 07-Aug-25 |
| Sell* | 30 | $108.89 | Automatic Execution |
15:27:35 - 06-Aug-25 |
| Sell* | 30 | $109.31 | Automatic Execution |
15:19:21 - 06-Aug-25 |
| Buy* | 2 | $110.30 | Automatic Execution |
14:51:33 - 06-Aug-25 |
| Unknown* | 0 | $111.10 | SI Trade |
12:26:28 - 06-Aug-25 |
| Unknown* | 0 | $114.20 | SI Trade |
09:18:22 - 05-Aug-25 |
| Sell* | 100 | $112.51 | Automatic Execution |
13:30:43 - 04-Aug-25 |
| Unknown* | 0 | $114.29 | SI Trade |
08:00:01 - 04-Aug-25 |
| Sell* | 3 | $115.54 | Automatic Execution |
14:07:40 - 01-Aug-25 |
| Unknown* | 0 | $112.50 | SI Trade |
09:24:53 - 01-Aug-25 |
| Sell* | 53 | $113.36 | Automatic Execution |
08:34:50 - 01-Aug-25 |
| Unknown* | 0 | $114.59 | SI Trade |
08:16:01 - 01-Aug-25 |
| Unknown* | 0 | $114.39 | SI Trade |
08:00:09 - 01-Aug-25 |
| Unknown* | 0 | $115.33 | SI Trade |
08:00:09 - 01-Aug-25 |
| Sell* | 1 | $114.24 | SI Trade |
15:49:27 - 31-Jul-25 |
| Unknown* | 0 | $116.73 | SI Trade |
13:55:07 - 31-Jul-25 |
| Sell* | 24 | $117.05 | Automatic Execution |
10:57:06 - 31-Jul-25 |
| Unknown* | 0 | $116.34 | SI Trade |
08:00:29 - 31-Jul-25 |
| Sell* | 17 | $118.04 | Automatic Execution |
16:05:11 - 30-Jul-25 |
| Buy* | 105 | $118.98 | Automatic Execution |
15:54:19 - 30-Jul-25 |
| Buy* | 95 | $118.97 | Automatic Execution |
15:54:19 - 30-Jul-25 |
| Unknown* | 0 | $120.47 | SI Trade |
11:02:00 - 30-Jul-25 |
| Sell* | 34 | $118.23 | Automatic Execution |
10:43:04 - 29-Jul-25 |
| Sell* | 138 | $118.24 | Automatic Execution |
10:43:04 - 29-Jul-25 |
| Sell* | 529 | $118.23 | Automatic Execution |
10:43:03 - 29-Jul-25 |
| Sell* | 7 | $115.88 | Automatic Execution |
08:05:09 - 29-Jul-25 |
| Unknown* | 0 | $118.27 | SI Trade |
08:00:26 - 29-Jul-25 |
| Buy* | 1 | $118.38 | SI Trade |
08:00:25 - 29-Jul-25 |
| Buy* | 248 | $117.95 | Automatic Execution |
13:40:30 - 28-Jul-25 |
| Unknown* | 0 | $118.25 | SI Trade |
13:33:48 - 28-Jul-25 |
| Buy* | 2 | $120.00 | Automatic Execution |
13:07:30 - 28-Jul-25 |
| Unknown* | 248 | $118.3482 | Ordinary |
09:42:16 - 28-Jul-25 |
| Unknown* | 0 | $119.54 | SI Trade |
08:01:06 - 28-Jul-25 |
| Unknown* | 0 | $119.61 | SI Trade |
08:00:18 - 28-Jul-25 |
| Unknown* | 0 | $119.61 | SI Trade |
08:00:18 - 28-Jul-25 |
| Unknown* | 0 | $118.66 | SI Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 42 | $118.73 | Uncrossing Trade |
08:00:18 - 28-Jul-25 |
| Sell* | 3 | $115.90 | Automatic Execution |
16:20:31 - 25-Jul-25 |
| Buy* | 206 | $118.14 | Automatic Execution |
16:08:45 - 25-Jul-25 |
| Buy* | 117 | $115.90 | Automatic Execution |
13:05:18 - 25-Jul-25 |
| Buy* | 578 | $115.90 | Automatic Execution |
13:05:18 - 25-Jul-25 |
| Buy* | 513 | $115.51 | Automatic Execution |
13:02:27 - 25-Jul-25 |
| Sell* | 9 | $116.14 | Automatic Execution |
09:09:41 - 25-Jul-25 |
| Unknown* | 0 | $116.53 | SI Trade |
08:14:21 - 25-Jul-25 |
| Unknown* | 0 | $117.68 | SI Trade |
08:13:21 - 25-Jul-25 |
| Unknown* | 0 | $116.95 | SI Trade |
08:00:24 - 25-Jul-25 |
| Buy* | 10 | $117.78 | Suspected BUY Trade |
08:00:24 - 25-Jul-25 |
| Buy* | 1 | $120.75 | SI Trade |
11:50:00 - 24-Jul-25 |
| Sell* | 10 | $121.00 | Automatic Execution |
10:14:40 - 24-Jul-25 |
| Buy* | 18 | $122.38 | Automatic Execution |
08:38:10 - 24-Jul-25 |
| Unknown* | 0 | $120.85 | SI Trade |
08:00:21 - 24-Jul-25 |
| Buy* | 4 | $123.58 | Automatic Execution |
15:55:16 - 23-Jul-25 |
| Unknown* | 0 | $123.94 | SI Trade |
15:55:16 - 23-Jul-25 |
| Buy* | 2 | $123.39 | Automatic Execution |
15:50:15 - 23-Jul-25 |
| Buy* | 40 | $122.30 | Automatic Execution |
13:12:57 - 23-Jul-25 |
| Buy* | 10 | $123.00 | Automatic Execution |
10:28:00 - 23-Jul-25 |
| Unknown* | 0 | $122.99 | SI Trade |
09:53:29 - 23-Jul-25 |
| Buy* | 4 | $122.96 | Automatic Execution |
09:53:29 - 23-Jul-25 |
| Unknown* | 0 | $123.00 | SI Trade |
09:17:10 - 23-Jul-25 |
| Unknown* | 210 | $123.3089 | Ordinary |
09:15:14 - 23-Jul-25 |
| Unknown* | 0 | $123.25 | SI Trade |
08:00:04 - 23-Jul-25 |
| Unknown* | 0 | $123.25 | SI Trade |
08:00:04 - 23-Jul-25 |
| Sell* | 228 | $122.00 | Automatic Execution |
16:20:42 - 22-Jul-25 |
| Unknown* | 0 | $120.73 | SI Trade |
14:54:10 - 22-Jul-25 |
| Unknown* | 0 | $118.55 | SI Trade |
11:14:03 - 22-Jul-25 |
| Sell* | 8 | $118.86 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Buy* | 10 | $119.65 | Automatic Execution |
10:19:15 - 22-Jul-25 |
| Unknown* | 0 | $123.10 | SI Trade |
15:09:00 - 21-Jul-25 |
| Unknown* | 0 | $121.52 | SI Trade |
13:44:28 - 21-Jul-25 |
| Unknown* | 0 | $121.44 | SI Trade |
11:50:49 - 21-Jul-25 |
| Unknown* | 0 | $122.28 | SI Trade |
10:20:31 - 21-Jul-25 |
| Unknown* | 0 | $122.00 | SI Trade |
09:50:43 - 21-Jul-25 |
| Unknown* | 0 | $120.77 | SI Trade |
09:35:21 - 21-Jul-25 |
| Buy* | 10 | $122.11 | Automatic Execution |
09:05:55 - 21-Jul-25 |
| Unknown* | 0 | $121.46 | SI Trade |
08:46:58 - 21-Jul-25 |
| Sell* | 185 | $120.00 | Automatic Execution |
08:08:55 - 21-Jul-25 |
| Sell* | 1 | $119.74 | SI Trade |
08:00:20 - 21-Jul-25 |
| Unknown* | 0 | $121.02 | SI Trade |
08:00:20 - 21-Jul-25 |
| Unknown* | 0 | $121.02 | SI Trade |
08:00:20 - 21-Jul-25 |
| Buy* | 9 | $120.87 | Suspected BUY Trade |
08:00:20 - 21-Jul-25 |
| Sell* | 1 | $121.85 | Automatic Execution |
16:23:17 - 18-Jul-25 |
| Buy* | 150 | $123.53 | Automatic Execution |
14:38:53 - 18-Jul-25 |
| Unknown* | 0 | $126.87 | SI Trade |
13:18:38 - 18-Jul-25 |
| Sell* | 67 | $126.87 | Automatic Execution |
13:18:37 - 18-Jul-25 |
| Unknown* | 0 | $126.16 | SI Trade |
11:49:37 - 18-Jul-25 |
| Buy* | 10 | $127.62 | Automatic Execution |
11:15:15 - 18-Jul-25 |
| Unknown* | 0 | $127.71 | SI Trade |
10:38:58 - 18-Jul-25 |
| Buy* | 2 | $127.73 | SI Trade |
10:38:58 - 18-Jul-25 |
| Buy* | 4 | $127.72 | Automatic Execution |
10:38:58 - 18-Jul-25 |
| Unknown* | 0 | $125.53 | SI Trade |
10:06:26 - 18-Jul-25 |
| Sell* | 2 | $123.87 | Automatic Execution |
09:37:01 - 18-Jul-25 |
| Sell* | 2 | $123.87 | Automatic Execution |
09:37:01 - 18-Jul-25 |
| Sell* | 1 | $123.87 | SI Trade |
09:36:59 - 18-Jul-25 |
| Sell* | 2 | $123.87 | SI Trade |
09:36:58 - 18-Jul-25 |
| Buy* | 8 | $124.85 | Automatic Execution |
09:22:54 - 18-Jul-25 |
| Unknown* | 0 | $125.02 | SI Trade |
08:07:19 - 18-Jul-25 |
| Unknown* | 0 | $124.06 | SI Trade |
08:00:17 - 18-Jul-25 |
| Unknown* | 0 | $124.06 | SI Trade |
08:00:17 - 18-Jul-25 |
| Buy* | 20 | $120.00 | Automatic Execution |
15:56:46 - 17-Jul-25 |
| Sell* | 18 | $116.98 | Automatic Execution |
14:08:26 - 17-Jul-25 |
| Unknown* | 0 | $117.98 | SI Trade |
14:03:07 - 17-Jul-25 |
| Sell* | 2 | $117.11 | Automatic Execution |
11:03:30 - 17-Jul-25 |
| Unknown* | 0 | $117.27 | SI Trade |
08:20:39 - 17-Jul-25 |
| Sell* | 6 | $116.28 | Automatic Execution |
08:06:01 - 17-Jul-25 |
| Unknown* | 0 | $113.25 | SI Trade |
12:12:11 - 16-Jul-25 |
| Buy* | 305 | $114.88 | Automatic Execution |
10:57:58 - 16-Jul-25 |
| Sell* | 2 | $113.71 | SI Trade |
08:54:34 - 16-Jul-25 |
| Buy* | 74 | $114.61 | Automatic Execution |
08:51:48 - 16-Jul-25 |
| Sell* | 74 | $113.90 | Automatic Execution |
08:51:43 - 16-Jul-25 |
| Buy* | 7 | $115.17 | Automatic Execution |
16:23:59 - 15-Jul-25 |
| Buy* | 5 | $116.00 | Automatic Execution |
15:22:02 - 15-Jul-25 |
| Unknown* | 0 | $116.44 | SI Trade |
14:00:20 - 15-Jul-25 |
| Sell* | 7 | $116.44 | Automatic Execution |
14:00:20 - 15-Jul-25 |
| Sell* | 265 | $112.34 | Automatic Execution |
09:27:04 - 15-Jul-25 |
| Sell* | 277 | $114.23 | Automatic Execution |
15:36:02 - 14-Jul-25 |
| Sell* | 112 | $114.23 | Automatic Execution |
15:36:01 - 14-Jul-25 |
| Sell* | 612 | $114.23 | Automatic Execution |
15:36:01 - 14-Jul-25 |
| Sell* | 21 | $113.96 | Automatic Execution |
14:32:09 - 14-Jul-25 |
| Unknown* | 0 | $113.39 | SI Trade |
14:01:59 - 14-Jul-25 |
| Unknown* | 0 | $116.78 | SI Trade |
13:42:05 - 14-Jul-25 |
| Unknown* | 0 | $115.75 | SI Trade |
13:33:06 - 14-Jul-25 |
| Buy* | 4 | $115.73 | Automatic Execution |
13:32:58 - 14-Jul-25 |
| Unknown* | 0 | $115.75 | SI Trade |
13:32:57 - 14-Jul-25 |
| Unknown* | 0 | $116.61 | SI Trade |
12:25:31 - 14-Jul-25 |
| Unknown* | 0 | $118.12 | SI Trade |
11:33:05 - 14-Jul-25 |
| Unknown* | 130 | $116.7579 | Ordinary |
09:58:53 - 14-Jul-25 |
| Sell* | 1 | $117.40 | SI Trade |
08:53:28 - 14-Jul-25 |
| Sell* | 5 | $114.73 | Automatic Execution |
08:05:46 - 14-Jul-25 |
| Unknown* | 0 | $116.37 | SI Trade |
08:00:10 - 14-Jul-25 |
| Unknown* | 0 | $114.99 | SI Trade |
16:25:17 - 11-Jul-25 |
| Sell* | 10 | $115.00 | Automatic Execution |
16:25:17 - 11-Jul-25 |
| Sell* | 11 | $115.00 | SI Trade |
16:25:15 - 11-Jul-25 |
| Sell* | 5 | $114.99 | SI Trade |
16:25:14 - 11-Jul-25 |
| Buy* | 265 | $114.28 | Automatic Execution |
16:00:29 - 11-Jul-25 |
| Unknown* | 0 | $113.65 | SI Trade |
15:32:55 - 11-Jul-25 |
| Buy* | 40 | $114.28 | Automatic Execution |
15:21:53 - 11-Jul-25 |
| Buy* | 20 | $114.90 | Automatic Execution |
15:10:22 - 11-Jul-25 |
| Buy* | 30 | $113.94 | Automatic Execution |
15:08:42 - 11-Jul-25 |
| Sell* | 66 | $112.19 | Automatic Execution |
14:53:04 - 11-Jul-25 |
| Buy* | 30 | $112.97 | Automatic Execution |
14:34:56 - 11-Jul-25 |
| Buy* | 70 | $112.42 | Automatic Execution |
14:26:35 - 11-Jul-25 |
| Sell* | 497 | $111.60 | Automatic Execution |
12:59:21 - 11-Jul-25 |
| Sell* | 112 | $111.99 | Automatic Execution |
12:53:16 - 11-Jul-25 |
| Sell* | 112 | $111.99 | Automatic Execution |
12:53:16 - 11-Jul-25 |
| Sell* | 20 | $111.80 | Automatic Execution |
12:48:01 - 11-Jul-25 |
| Buy* | 55 | $112.00 | Automatic Execution |
12:02:05 - 11-Jul-25 |
| Unknown* | 0 | $110.61 | SI Trade |
10:30:57 - 11-Jul-25 |
| Unknown* | 0 | $111.73 | SI Trade |
10:07:51 - 11-Jul-25 |
| Unknown* | 0 | $109.91 | SI Trade |
08:08:22 - 11-Jul-25 |
| Buy* | 500 | $109.14 | Automatic Execution |
16:29:31 - 10-Jul-25 |
| Buy* | 500 | $109.33 | Automatic Execution |
16:26:13 - 10-Jul-25 |
| Buy* | 500 | $109.66 | Automatic Execution |
16:21:58 - 10-Jul-25 |
| Sell* | 652 | $108.50 | Automatic Execution |
16:06:15 - 10-Jul-25 |
| Sell* | 30 | $107.00 | Automatic Execution |
15:27:07 - 10-Jul-25 |
| Buy* | 190 | $105.88 | Automatic Execution |
16:08:33 - 09-Jul-25 |
| Buy* | 69 | $105.87 | Automatic Execution |
16:08:33 - 09-Jul-25 |
| Sell* | 939 | $105.29 | Automatic Execution |
15:16:53 - 09-Jul-25 |
| Sell* | 337 | $105.54 | Automatic Execution |
15:14:19 - 09-Jul-25 |
| Sell* | 602 | $105.54 | Automatic Execution |
15:14:18 - 09-Jul-25 |
| Sell* | 265 | $104.99 | Automatic Execution |
14:00:13 - 09-Jul-25 |
| Sell* | 210 | $104.08 | Automatic Execution |
13:04:57 - 09-Jul-25 |
| Buy* | 547 | $104.19 | Automatic Execution |
11:12:31 - 09-Jul-25 |
| Sell* | 265 | $104.20 | Automatic Execution |
11:12:31 - 09-Jul-25 |
| Buy* | 17 | $103.94 | Automatic Execution |
10:22:42 - 09-Jul-25 |
| Sell* | 76 | $103.05 | Automatic Execution |
09:39:00 - 09-Jul-25 |
| Sell* | 500 | $103.05 | Automatic Execution |
09:39:00 - 09-Jul-25 |
| Sell* | 500 | $103.06 | Automatic Execution |
09:39:00 - 09-Jul-25 |