| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 43 | $133.90 | Automatic Execution |
16:15:27 - 27-Mar-26 |
| Sell* | 56 | $133.74 | Automatic Execution |
16:09:49 - 27-Mar-26 |
| Buy* | 4 | $134.00 | Automatic Execution |
15:51:40 - 27-Mar-26 |
| Sell* | 43 | $133.83 | Automatic Execution |
15:07:33 - 27-Mar-26 |
| Buy* | 250 | $131.28 | Automatic Execution |
14:14:04 - 27-Mar-26 |
| Buy* | 8 | $131.28 | Automatic Execution |
14:14:04 - 27-Mar-26 |
| Sell* | 10 | $131.01 | Automatic Execution |
12:24:21 - 27-Mar-26 |
| Buy* | 29 | $131.00 | Automatic Execution |
12:17:43 - 27-Mar-26 |
| Buy* | 8 | $131.00 | Automatic Execution |
12:17:43 - 27-Mar-26 |
| Buy* | 25 | $130.00 | Automatic Execution |
12:11:57 - 27-Mar-26 |
| Sell* | 43 | $130.00 | Automatic Execution |
12:11:57 - 27-Mar-26 |
| Buy* | 9 | $131.38 | Automatic Execution |
09:53:42 - 27-Mar-26 |
| Unknown* | 0 | $130.90 | SI Trade |
13:11:31 - 26-Mar-26 |
| Unknown* | 0 | $130.67 | SI Trade |
13:11:01 - 26-Mar-26 |
| Unknown* | 0 | $130.59 | SI Trade |
13:09:52 - 26-Mar-26 |
| Unknown* | 0 | $130.67 | SI Trade |
13:09:23 - 26-Mar-26 |
| Sell* | 43 | $128.73 | Automatic Execution |
12:37:30 - 26-Mar-26 |
| Unknown* | 0 | $131.04 | SI Trade |
12:04:15 - 26-Mar-26 |
| Buy* | 43 | $131.00 | Automatic Execution |
11:51:42 - 26-Mar-26 |
| Buy* | 35 | $130.96 | Automatic Execution |
11:50:57 - 26-Mar-26 |
| Buy* | 43 | $130.96 | Automatic Execution |
11:50:57 - 26-Mar-26 |
| Buy* | 43 | $131.21 | Automatic Execution |
11:49:31 - 26-Mar-26 |
| Buy* | 43 | $131.22 | Automatic Execution |
11:49:31 - 26-Mar-26 |
| Buy* | 114 | $131.20 | Automatic Execution |
11:49:30 - 26-Mar-26 |
| Buy* | 43 | $131.21 | Automatic Execution |
11:49:30 - 26-Mar-26 |
| Buy* | 114 | $131.20 | Automatic Execution |
11:49:30 - 26-Mar-26 |
| Sell* | 20 | $131.50 | Automatic Execution |
11:07:17 - 26-Mar-26 |
| Sell* | 35 | $131.16 | Automatic Execution |
10:30:36 - 26-Mar-26 |
| Sell* | 43 | $131.92 | Automatic Execution |
10:06:32 - 26-Mar-26 |
| Sell* | 43 | $131.99 | Automatic Execution |
10:02:11 - 26-Mar-26 |
| Sell* | 43 | $132.74 | Automatic Execution |
09:56:36 - 26-Mar-26 |
| Buy* | 43 | $132.85 | Automatic Execution |
08:15:37 - 26-Mar-26 |
| Buy* | 5 | $136.59 | Automatic Execution |
15:43:39 - 25-Mar-26 |
| Buy* | 10 | $138.23 | Automatic Execution |
14:48:17 - 25-Mar-26 |
| Unknown* | 0 | $137.32 | SI Trade |
13:35:52 - 25-Mar-26 |
| Unknown* | 0 | $139.91 | SI Trade |
11:25:58 - 25-Mar-26 |
| Unknown* | 0 | $139.91 | SI Trade |
11:25:57 - 25-Mar-26 |
| Sell* | 27 | $138.79 | Automatic Execution |
09:52:32 - 25-Mar-26 |
| Sell* | 35 | $138.79 | Automatic Execution |
09:52:32 - 25-Mar-26 |
| Sell* | 31 | $138.79 | Automatic Execution |
09:52:32 - 25-Mar-26 |
| Sell* | 52 | $138.81 | Automatic Execution |
09:52:32 - 25-Mar-26 |
| Sell* | 27 | $138.77 | Automatic Execution |
09:52:32 - 25-Mar-26 |
| Sell* | 15 | $138.77 | Automatic Execution |
09:52:32 - 25-Mar-26 |
| Buy* | 2 | $139.99 | Automatic Execution |
08:44:18 - 25-Mar-26 |
| Unknown* | 0 | $140.67 | SI Trade |
08:35:00 - 25-Mar-26 |
| Unknown* | 0 | $140.04 | SI Trade |
08:31:47 - 25-Mar-26 |
| Buy* | 5 | $133.17 | Automatic Execution |
14:25:47 - 24-Mar-26 |
| Sell* | 10 | $136.11 | Automatic Execution |
10:53:52 - 24-Mar-26 |
| Sell* | 3 | $135.00 | Automatic Execution |
09:14:25 - 24-Mar-26 |
| Buy* | 45 | $138.40 | Automatic Execution |
14:08:04 - 23-Mar-26 |
| Buy* | 45 | $138.00 | Automatic Execution |
14:05:06 - 23-Mar-26 |
| Unknown* | 0 | $139.24 | SI Trade |
13:00:09 - 23-Mar-26 |
| Buy* | 45 | $140.28 | Automatic Execution |
12:51:47 - 23-Mar-26 |
| Buy* | 45 | $140.27 | Automatic Execution |
12:51:43 - 23-Mar-26 |
| Buy* | 9 | $139.69 | Automatic Execution |
12:43:00 - 23-Mar-26 |
| Buy* | 45 | $139.69 | Automatic Execution |
12:43:00 - 23-Mar-26 |
| Buy* | 45 | $138.79 | Automatic Execution |
12:40:13 - 23-Mar-26 |
| Unknown* | 0 | $138.54 | SI Trade |
12:30:47 - 23-Mar-26 |
| Buy* | 45 | $139.49 | Automatic Execution |
11:14:46 - 23-Mar-26 |
| Buy* | 45 | $135.98 | Automatic Execution |
11:06:54 - 23-Mar-26 |
| Buy* | 45 | $135.92 | Automatic Execution |
11:06:52 - 23-Mar-26 |
| Buy* | 45 | $135.95 | Automatic Execution |
11:06:52 - 23-Mar-26 |
| Buy* | 1 | $130.41 | Automatic Execution |
10:48:08 - 23-Mar-26 |
| Buy* | 73 | $130.41 | Automatic Execution |
10:48:08 - 23-Mar-26 |
| Sell* | 1 | $130.00 | SI Trade |
10:47:17 - 23-Mar-26 |
| Sell* | 45 | $130.35 | Automatic Execution |
09:55:32 - 23-Mar-26 |
| Sell* | 45 | $130.42 | Automatic Execution |
09:54:34 - 23-Mar-26 |
| Sell* | 6 | $130.55 | Automatic Execution |
09:53:26 - 23-Mar-26 |
| Sell* | 45 | $130.77 | Automatic Execution |
09:53:26 - 23-Mar-26 |
| Sell* | 45 | $130.82 | Automatic Execution |
09:52:26 - 23-Mar-26 |
| Buy* | 14 | $132.00 | Automatic Execution |
09:28:33 - 23-Mar-26 |
| Unknown* | 0 | $138.22606 | Currency Conversion OTC Trade |
08:42:03 - 23-Mar-26 |
| Buy* | 29 | $132.00 | Automatic Execution |
08:30:45 - 23-Mar-26 |
| Unknown* | 0 | $137.28 | SI Trade |
16:29:50 - 20-Mar-26 |
| Buy* | 37 | $136.92 | Automatic Execution |
16:08:33 - 20-Mar-26 |
| Unknown* | 0 | $135.68 | SI Trade |
15:14:43 - 20-Mar-26 |
| Sell* | 2 | $134.78 | Automatic Execution |
14:56:59 - 20-Mar-26 |
| Unknown* | 0 | $137.40 | SI Trade |
13:58:30 - 20-Mar-26 |
| Unknown* | 0 | $138.40 | SI Trade |
12:49:16 - 20-Mar-26 |
| Sell* | 3 | $140.42 | Automatic Execution |
08:51:08 - 20-Mar-26 |
| Sell* | 1 | $141.40 | Automatic Execution |
08:38:54 - 20-Mar-26 |
| Sell* | 1 | $142.53 | SI Trade |
08:27:09 - 20-Mar-26 |
| Unknown* | 0 | $142.45 | SI Trade |
08:15:41 - 20-Mar-26 |
| Unknown* | 0 | $138.34 | SI Trade |
16:26:16 - 19-Mar-26 |
| Unknown* | 0 | $137.22 | SI Trade |
15:43:20 - 19-Mar-26 |
| Unknown* | 0 | $137.09 | SI Trade |
15:31:57 - 19-Mar-26 |
| Sell* | 42 | $135.32 | Automatic Execution |
13:40:48 - 19-Mar-26 |
| Sell* | 42 | $135.37 | Automatic Execution |
13:40:45 - 19-Mar-26 |
| Unknown* | 0 | $135.91 | SI Trade |
12:27:00 - 19-Mar-26 |
| Sell* | 1 | $137.95 | SI Trade |
10:01:24 - 19-Mar-26 |
| Unknown* | 0 | $137.94 | SI Trade |
08:27:49 - 19-Mar-26 |
| Unknown* | 0 | $138.02 | SI Trade |
08:27:20 - 19-Mar-26 |
| Unknown* | 0 | $138.02 | SI Trade |
08:26:30 - 19-Mar-26 |
| Unknown* | 0 | $138.46 | SI Trade |
08:25:17 - 19-Mar-26 |
| Unknown* | 0 | $138.67 | SI Trade |
08:15:20 - 19-Mar-26 |
| Sell* | 9 | $137.74 | Uncrossing Trade |
08:05:18 - 19-Mar-26 |
| Unknown* | 0 | $146.29 | SI Trade |
15:50:40 - 18-Mar-26 |
| Sell* | 1 | $146.07 | Automatic Execution |
13:09:49 - 18-Mar-26 |
| Sell* | 20 | $150.00 | Automatic Execution |
12:09:27 - 18-Mar-26 |
| Sell* | 7 | $151.52 | Automatic Execution |
11:27:37 - 18-Mar-26 |
| Buy* | 1 | $152.37 | Automatic Execution |
11:06:25 - 18-Mar-26 |
| Buy* | 77 | $152.00 | Automatic Execution |
10:56:27 - 18-Mar-26 |
| Unknown* | 0 | $154.50 | SI Trade |
14:58:39 - 17-Mar-26 |
| Unknown* | 0 | $154.50 | SI Trade |
13:00:47 - 17-Mar-26 |
| Unknown* | 0 | $154.67 | SI Trade |
12:17:02 - 17-Mar-26 |
| Unknown* | 0 | $154.60 | SI Trade |
08:46:00 - 17-Mar-26 |
| Buy* | 2 | $154.36 | Automatic Execution |
08:29:53 - 17-Mar-26 |
| Buy* | 37 | $154.25 | Automatic Execution |
08:29:26 - 17-Mar-26 |
| Buy* | 20 | $154.24 | Automatic Execution |
08:28:52 - 17-Mar-26 |
| Buy* | 30 | $154.21 | Automatic Execution |
08:27:52 - 17-Mar-26 |
| Unknown* | 0 | $154.20 | SI Trade |
08:27:23 - 17-Mar-26 |
| Buy* | 10 | $154.22 | Automatic Execution |
08:26:52 - 17-Mar-26 |
| Buy* | 22 | $154.21 | Automatic Execution |
08:26:52 - 17-Mar-26 |
| Buy* | 37 | $154.21 | Automatic Execution |
08:25:44 - 17-Mar-26 |
| Buy* | 32 | $154.14 | Automatic Execution |
08:24:40 - 17-Mar-26 |
| Buy* | 39 | $154.13 | Automatic Execution |
08:23:23 - 17-Mar-26 |
| Buy* | 33 | $154.23 | Automatic Execution |
08:22:21 - 17-Mar-26 |
| Buy* | 20 | $154.23 | Automatic Execution |
08:21:44 - 17-Mar-26 |
| Buy* | 33 | $154.23 | Automatic Execution |
08:20:41 - 17-Mar-26 |
| Buy* | 24 | $154.20 | Automatic Execution |
08:19:53 - 17-Mar-26 |
| Buy* | 20 | $154.01 | Automatic Execution |
08:19:13 - 17-Mar-26 |
| Buy* | 36 | $154.10 | Automatic Execution |
08:18:05 - 17-Mar-26 |
| Buy* | 21 | $154.08 | Automatic Execution |
08:17:27 - 17-Mar-26 |
| Buy* | 31 | $153.89 | Automatic Execution |
08:16:25 - 17-Mar-26 |
| Buy* | 36 | $153.70 | Automatic Execution |
08:15:17 - 17-Mar-26 |
| Buy* | 25 | $153.70 | Automatic Execution |
08:14:27 - 17-Mar-26 |
| Buy* | 26 | $153.73 | Automatic Execution |
08:13:40 - 17-Mar-26 |
| Buy* | 22 | $153.62 | Automatic Execution |
08:12:57 - 17-Mar-26 |
| Buy* | 33 | $153.76 | Automatic Execution |
08:11:54 - 17-Mar-26 |
| Buy* | 35 | $154.05 | Automatic Execution |
08:10:44 - 17-Mar-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
12:19:51 - 16-Mar-26 |
| Buy* | 6 | $148.50 | Automatic Execution |
12:19:51 - 16-Mar-26 |
| Sell* | 3 | $145.50 | Automatic Execution |
10:03:23 - 16-Mar-26 |
| Sell* | 39 | $145.76 | Automatic Execution |
10:03:23 - 16-Mar-26 |
| Sell* | 31 | $145.99 | Automatic Execution |
10:03:23 - 16-Mar-26 |
| Sell* | 39 | $146.13 | Automatic Execution |
10:01:27 - 16-Mar-26 |
| Sell* | 60 | $146.41 | Automatic Execution |
09:59:16 - 16-Mar-26 |
| Sell* | 39 | $147.32 | Automatic Execution |
09:54:52 - 16-Mar-26 |
| Sell* | 39 | $147.35 | Automatic Execution |
09:54:52 - 16-Mar-26 |
| Unknown* | 0 | $148.20 | SI Trade |
09:27:38 - 16-Mar-26 |
| Buy* | 54 | $148.17 | Automatic Execution |
08:22:44 - 16-Mar-26 |
| Buy* | 6 | $148.17 | Automatic Execution |
08:22:44 - 16-Mar-26 |
| Sell* | 4 | $149.58 | Automatic Execution |
16:02:44 - 13-Mar-26 |
| Sell* | 37 | $149.73 | Automatic Execution |
16:02:44 - 13-Mar-26 |
| Sell* | 30 | $150.00 | Automatic Execution |
16:02:44 - 13-Mar-26 |
| Unknown* | 0 | $152.05 | SI Trade |
15:04:02 - 13-Mar-26 |
| Buy* | 8 | $153.60 | Automatic Execution |
12:31:42 - 13-Mar-26 |
| Buy* | 5 | $153.60 | Automatic Execution |
12:31:42 - 13-Mar-26 |
| Buy* | 1 | $152.61 | Automatic Execution |
11:57:38 - 13-Mar-26 |
| Sell* | 4 | $152.19 | Automatic Execution |
11:42:36 - 13-Mar-26 |
| Buy* | 37 | $153.54 | Automatic Execution |
09:50:28 - 13-Mar-26 |
| Buy* | 96 | $153.43 | Automatic Execution |
09:50:28 - 13-Mar-26 |
| Sell* | 40 | $152.00 | Automatic Execution |
08:38:31 - 13-Mar-26 |
| Unknown* | 0 | $152.52 | SI Trade |
08:19:58 - 13-Mar-26 |
| Unknown* | 0 | $154.99 | SI Trade |
14:37:58 - 12-Mar-26 |
| Unknown* | 0 | $159.04 | SI Trade |
11:17:54 - 12-Mar-26 |
| Unknown* | 0 | $159.18 | SI Trade |
09:53:39 - 12-Mar-26 |
| Unknown* | 0 | $158.25 | SI Trade |
08:25:45 - 12-Mar-26 |
| Unknown* | 0 | $158.40 | SI Trade |
14:18:44 - 11-Mar-26 |
| Sell* | 36 | $155.67 | Automatic Execution |
12:55:39 - 11-Mar-26 |
| Buy* | 36 | $157.25 | Automatic Execution |
09:51:50 - 11-Mar-26 |
| Unknown* | 0 | $157.82 | SI Trade |
08:00:39 - 11-Mar-26 |
| Unknown* | 0 | $157.82 | SI Trade |
08:00:39 - 11-Mar-26 |
| Sell* | 36 | $159.14 | Automatic Execution |
15:07:24 - 10-Mar-26 |
| Sell* | 36 | $159.18 | Automatic Execution |
15:07:24 - 10-Mar-26 |
| Sell* | 98 | $159.19 | Automatic Execution |
15:07:24 - 10-Mar-26 |
| Sell* | 36 | $159.20 | Automatic Execution |
15:07:24 - 10-Mar-26 |
| Sell* | 36 | $159.23 | Automatic Execution |
15:07:24 - 10-Mar-26 |
| Unknown* | 0 | $160.03 | SI Trade |
14:12:14 - 10-Mar-26 |
| Unknown* | 0 | $162.11 | SI Trade |
13:14:45 - 10-Mar-26 |
| Buy* | 3 | $162.17 | Automatic Execution |
12:44:56 - 10-Mar-26 |
| Buy* | 16 | $162.17 | Automatic Execution |
12:44:33 - 10-Mar-26 |
| Unknown* | 0 | $161.57 | SI Trade |
11:04:17 - 10-Mar-26 |
| Sell* | 36 | $162.19 | Automatic Execution |
09:55:44 - 10-Mar-26 |
| Buy* | 16 | $162.78 | Automatic Execution |
09:55:44 - 10-Mar-26 |
| Buy* | 32 | $162.78 | Automatic Execution |
09:55:44 - 10-Mar-26 |
| Buy* | 32 | $162.78 | Automatic Execution |
09:55:44 - 10-Mar-26 |
| Unknown* | 0 | $162.72 | SI Trade |
09:04:47 - 10-Mar-26 |
| Buy* | 37 | $157.78 | Automatic Execution |
15:19:49 - 09-Mar-26 |
| Buy* | 175 | $157.79 | Automatic Execution |
15:19:49 - 09-Mar-26 |
| Buy* | 37 | $157.79 | Automatic Execution |
15:19:49 - 09-Mar-26 |
| Buy* | 37 | $157.69 | Automatic Execution |
15:09:26 - 09-Mar-26 |
| Buy* | 37 | $157.56 | Automatic Execution |
14:57:34 - 09-Mar-26 |
| Buy* | 37 | $157.45 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Buy* | 37 | $157.43 | Automatic Execution |
14:53:09 - 09-Mar-26 |
| Unknown* | 0 | $157.86 | SI Trade |
14:41:44 - 09-Mar-26 |
| Sell* | 7 | $157.11 | Automatic Execution |
14:36:30 - 09-Mar-26 |
| Buy* | 37 | $155.82 | Automatic Execution |
13:40:55 - 09-Mar-26 |
| Buy* | 158 | $156.65 | Automatic Execution |
13:02:05 - 09-Mar-26 |
| Buy* | 209 | $156.65 | Automatic Execution |
13:02:05 - 09-Mar-26 |
| Buy* | 209 | $156.65 | Automatic Execution |
13:02:05 - 09-Mar-26 |
| Buy* | 37 | $156.53 | Automatic Execution |
13:01:00 - 09-Mar-26 |
| Unknown* | 0 | $156.60 | SI Trade |
12:46:53 - 09-Mar-26 |
| Buy* | 50 | $156.45 | Automatic Execution |
12:43:29 - 09-Mar-26 |
| Buy* | 33 | $156.45 | Automatic Execution |
12:43:29 - 09-Mar-26 |
| Buy* | 37 | $152.92 | Automatic Execution |
09:55:21 - 09-Mar-26 |
| Buy* | 37 | $152.92 | Automatic Execution |
09:55:21 - 09-Mar-26 |
| Buy* | 95 | $152.91 | Automatic Execution |
09:55:21 - 09-Mar-26 |
| Sell* | 37 | $152.80 | Automatic Execution |
09:27:27 - 09-Mar-26 |
| Sell* | 98 | $152.81 | Automatic Execution |
09:27:27 - 09-Mar-26 |