| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $111.51 | SI Trade |
14:14:09 - 17-Sep-25 |
| Buy* | 1 | $111.54 | SI Trade |
14:13:11 - 17-Sep-25 |
| Buy* | 4 | $111.60 | Automatic Execution |
14:13:11 - 17-Sep-25 |
| Buy* | 1 | $111.60 | SI Trade |
14:13:11 - 17-Sep-25 |
| Buy* | 2 | $110.89 | SI Trade |
12:24:32 - 17-Sep-25 |
| Buy* | 4 | $110.89 | Automatic Execution |
12:24:14 - 17-Sep-25 |
| Unknown* | 0 | $110.89 | SI Trade |
12:24:13 - 17-Sep-25 |
| Buy* | 23 | $110.89 | Automatic Execution |
12:24:06 - 17-Sep-25 |
| Unknown* | 0 | $110.10 | SI Trade |
10:18:41 - 17-Sep-25 |
| Sell* | 12 | $110.35 | Automatic Execution |
09:01:09 - 17-Sep-25 |
| Sell* | 2 | $110.35 | Automatic Execution |
09:01:09 - 17-Sep-25 |
| Buy* | 3 | $110.60 | SI Trade |
08:59:39 - 17-Sep-25 |
| Buy* | 4 | $110.69 | SI Trade |
08:57:22 - 17-Sep-25 |
| Buy* | 4 | $110.69 | Automatic Execution |
08:57:22 - 17-Sep-25 |
| Buy* | 4 | $110.69 | SI Trade |
08:55:59 - 17-Sep-25 |
| Buy* | 4 | $110.69 | Automatic Execution |
08:55:59 - 17-Sep-25 |
| Buy* | 4 | $110.69 | SI Trade |
08:55:54 - 17-Sep-25 |
| Buy* | 4 | $110.73 | SI Trade |
08:54:08 - 17-Sep-25 |
| Buy* | 5 | $110.74 | SI Trade |
08:53:53 - 17-Sep-25 |
| Unknown* | 0 | $111.82 | SI Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 20 | $111.82 | Suspected BUY Trade |
08:00:27 - 17-Sep-25 |
| Buy* | 222 | $112.40 | Automatic Execution |
16:18:29 - 15-Sep-25 |
| Unknown* | 0 | $113.23 | SI Trade |
16:14:00 - 15-Sep-25 |
| Unknown* | 0 | $112.04 | SI Trade |
15:00:15 - 15-Sep-25 |
| Buy* | 20 | $114.79 | Automatic Execution |
13:18:57 - 15-Sep-25 |
| Buy* | 31 | $114.80 | Automatic Execution |
10:48:09 - 15-Sep-25 |
| Buy* | 128 | $114.79 | Automatic Execution |
10:48:09 - 15-Sep-25 |
| Buy* | 41 | $114.78 | Automatic Execution |
10:48:09 - 15-Sep-25 |
| Sell* | 4 | $115.01 | Automatic Execution |
10:03:44 - 15-Sep-25 |
| Sell* | 51 | $115.01 | Automatic Execution |
10:03:44 - 15-Sep-25 |
| Unknown* | 0 | $115.02 | SI Trade |
09:47:51 - 15-Sep-25 |
| Unknown* | 0 | $115.32 | SI Trade |
08:01:44 - 15-Sep-25 |
| Buy* | 384 | $117.96 | Automatic Execution |
15:13:45 - 12-Sep-25 |
| Buy* | 21 | $115.90 | Automatic Execution |
14:10:17 - 12-Sep-25 |
| Buy* | 1 | $116.75 | SI Trade |
13:33:08 - 12-Sep-25 |
| Buy* | 10 | $115.80 | Automatic Execution |
12:50:51 - 12-Sep-25 |
| Buy* | 7 | $115.68 | Automatic Execution |
10:42:56 - 12-Sep-25 |
| Unknown* | 0 | $114.30 | SI Trade |
08:00:04 - 12-Sep-25 |
| Buy* | 1 | $114.33 | SI Trade |
16:08:43 - 11-Sep-25 |
| Sell* | 544 | $114.13 | Automatic Execution |
15:03:16 - 11-Sep-25 |
| Sell* | 20 | $114.13 | Automatic Execution |
15:03:16 - 11-Sep-25 |
| Sell* | 240 | $114.13 | Automatic Execution |
15:01:20 - 11-Sep-25 |
| Sell* | 129 | $114.14 | Automatic Execution |
15:01:20 - 11-Sep-25 |
| Sell* | 146 | $114.15 | Automatic Execution |
15:01:20 - 11-Sep-25 |
| Sell* | 568 | $114.24 | Automatic Execution |
14:59:55 - 11-Sep-25 |
| Sell* | 129 | $114.30 | Automatic Execution |
14:58:05 - 11-Sep-25 |
| Sell* | 193 | $114.31 | Automatic Execution |
14:58:05 - 11-Sep-25 |
| Sell* | 432 | $114.50 | Automatic Execution |
14:54:18 - 11-Sep-25 |
| Buy* | 1 | $114.16 | SI Trade |
14:32:04 - 11-Sep-25 |
| Unknown* | 0 | $113.42 | SI Trade |
13:46:10 - 11-Sep-25 |
| Unknown* | 0 | $113.42 | SI Trade |
12:30:00 - 11-Sep-25 |
| Unknown* | 0 | $113.00 | SI Trade |
10:54:19 - 11-Sep-25 |
| Unknown* | 0 | $112.72 | SI Trade |
09:48:02 - 11-Sep-25 |
| Sell* | 104 | $111.82 | Automatic Execution |
09:11:55 - 11-Sep-25 |
| Sell* | 76 | $112.00 | Automatic Execution |
09:11:55 - 11-Sep-25 |
| Unknown* | 0 | $112.76 | SI Trade |
08:00:31 - 11-Sep-25 |
| Sell* | 14 | $112.11 | Uncrossing Trade |
08:00:01 - 11-Sep-25 |
| Unknown* | 0 | $112.99 | SI Trade |
16:14:58 - 10-Sep-25 |
| Buy* | 9 | $113.30 | Automatic Execution |
15:19:36 - 10-Sep-25 |
| Buy* | 2 | $113.23 | Automatic Execution |
14:40:23 - 10-Sep-25 |
| Buy* | 104 | $112.64 | Automatic Execution |
14:00:47 - 10-Sep-25 |
| Buy* | 120 | $112.64 | Automatic Execution |
14:00:47 - 10-Sep-25 |
| Buy* | 335 | $111.15 | Automatic Execution |
11:51:56 - 10-Sep-25 |
| Sell* | 165 | $111.24 | Automatic Execution |
11:51:51 - 10-Sep-25 |
| Sell* | 500 | $111.25 | Automatic Execution |
11:51:51 - 10-Sep-25 |
| Buy* | 6 | $109.91 | Suspected BUY Trade |
08:00:15 - 10-Sep-25 |
| Sell* | 170 | $107.49 | Automatic Execution |
14:24:13 - 09-Sep-25 |
| Sell* | 4 | $109.00 | Automatic Execution |
11:50:25 - 09-Sep-25 |
| Unknown* | 0 | $110.20 | SI Trade |
08:00:00 - 09-Sep-25 |
| Unknown* | 0 | $109.47 | SI Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 7 | $108.40 | Suspected BUY Trade |
16:35:19 - 08-Sep-25 |
| Unknown* | 0 | $109.24 | SI Trade |
15:50:26 - 08-Sep-25 |
| Unknown* | 0 | $109.18 | SI Trade |
15:50:26 - 08-Sep-25 |
| Buy* | 7 | $109.24 | Automatic Execution |
15:50:26 - 08-Sep-25 |
| Buy* | 11 | $109.17 | Automatic Execution |
15:50:25 - 08-Sep-25 |
| Buy* | 589 | $108.80 | Automatic Execution |
15:49:01 - 08-Sep-25 |
| Unknown* | 0 | $107.76 | SI Trade |
08:28:26 - 08-Sep-25 |
| Sell* | 9 | $107.76 | Automatic Execution |
08:28:26 - 08-Sep-25 |
| Unknown* | 0 | $108.79 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | $108.79 | SI Trade |
08:00:01 - 08-Sep-25 |
| Unknown* | 0 | $106.39 | SI Trade |
16:06:31 - 05-Sep-25 |
| Buy* | 1 | $106.00 | Automatic Execution |
13:21:32 - 05-Sep-25 |
| Buy* | 24 | $106.00 | Automatic Execution |
13:21:31 - 05-Sep-25 |
| Sell* | 75 | $106.05 | Automatic Execution |
13:06:39 - 05-Sep-25 |
| Sell* | 75 | $104.78 | Automatic Execution |
13:03:20 - 05-Sep-25 |
| Sell* | 12 | $107.20 | Automatic Execution |
13:03:06 - 05-Sep-25 |
| Buy* | 3 | $107.50 | SI Trade |
11:56:21 - 05-Sep-25 |
| Sell* | 225 | $107.82 | Automatic Execution |
08:41:58 - 05-Sep-25 |
| Sell* | 170 | $107.83 | Automatic Execution |
08:41:58 - 05-Sep-25 |
| Sell* | 51 | $107.84 | Automatic Execution |
08:41:58 - 05-Sep-25 |
| Unknown* | 0 | $108.50 | SI Trade |
08:11:52 - 05-Sep-25 |
| Sell* | 449 | $107.92 | Automatic Execution |
14:54:40 - 04-Sep-25 |
| Sell* | 51 | $107.92 | Automatic Execution |
14:53:51 - 04-Sep-25 |
| Sell* | 50 | $108.62 | Automatic Execution |
12:52:55 - 04-Sep-25 |
| Unknown* | 0 | $110.02 | SI Trade |
09:30:49 - 04-Sep-25 |
| Buy* | 262 | $108.30 | Automatic Execution |
08:23:18 - 04-Sep-25 |
| Buy* | 101 | $108.30 | Automatic Execution |
08:23:18 - 04-Sep-25 |
| Unknown* | 0 | $108.61 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 0 | $107.93 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 0 | $108.61 | SI Trade |
08:00:23 - 04-Sep-25 |
| Unknown* | 0 | $110.34 | SI Trade |
16:04:30 - 03-Sep-25 |
| Unknown* | 0 | $109.85 | SI Trade |
15:38:50 - 03-Sep-25 |
| Sell* | 4 | $109.85 | Automatic Execution |
15:38:50 - 03-Sep-25 |
| Unknown* | 0 | $111.06 | SI Trade |
14:56:26 - 03-Sep-25 |
| Buy* | 4 | $111.08 | Automatic Execution |
14:56:23 - 03-Sep-25 |
| Buy* | 9 | $109.02 | Automatic Execution |
10:29:04 - 03-Sep-25 |
| Buy* | 4 | $109.02 | SI Trade |
10:29:04 - 03-Sep-25 |
| Buy* | 5 | $109.02 | SI Trade |
10:29:04 - 03-Sep-25 |
| Buy* | 211 | $108.76 | Automatic Execution |
10:11:49 - 03-Sep-25 |
| Unknown* | 0 | $108.85 | SI Trade |
09:40:00 - 03-Sep-25 |
| Buy* | 3 | $108.28 | SI Trade |
08:04:39 - 03-Sep-25 |
| Unknown* | 0 | $108.28 | SI Trade |
08:04:39 - 03-Sep-25 |
| Buy* | 9 | $108.28 | Automatic Execution |
08:04:39 - 03-Sep-25 |
| Buy* | 27 | $108.28 | Automatic Execution |
08:04:32 - 03-Sep-25 |
| Unknown* | 0 | $108.30 | SI Trade |
08:00:22 - 03-Sep-25 |
| Buy* | 597 | $108.30 | Suspected BUY Trade |
08:00:22 - 03-Sep-25 |
| Sell* | 209 | $108.76 | Uncrossing Trade |
16:35:04 - 02-Sep-25 |
| Sell* | 6 | $108.80 | Automatic Execution |
15:57:42 - 02-Sep-25 |
| Buy* | 3 | $108.95 | Automatic Execution |
15:55:57 - 02-Sep-25 |
| Buy* | 500 | $108.87 | Automatic Execution |
15:55:15 - 02-Sep-25 |
| Buy* | 500 | $108.87 | Automatic Execution |
15:55:15 - 02-Sep-25 |
| Unknown* | 0 | $105.86 | SI Trade |
14:03:17 - 02-Sep-25 |
| Sell* | 5 | $108.03 | Automatic Execution |
12:04:14 - 02-Sep-25 |
| Sell* | 446 | $107.67 | Automatic Execution |
11:13:26 - 02-Sep-25 |
| Buy* | 1 | $107.44 | SI Trade |
10:46:37 - 02-Sep-25 |
| Unknown* | 0 | $106.43 | SI Trade |
10:09:31 - 02-Sep-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:05:20 - 02-Sep-25 |
| Buy* | 2 | $107.87 | SI Trade |
08:54:20 - 02-Sep-25 |
| Buy* | 3 | $107.89 | SI Trade |
08:54:20 - 02-Sep-25 |
| Buy* | 4 | $107.87 | Automatic Execution |
08:54:20 - 02-Sep-25 |
| Sell* | 2 | $108.00 | Automatic Execution |
08:53:41 - 02-Sep-25 |
| Sell* | 277 | $108.85 | Automatic Execution |
16:10:20 - 01-Sep-25 |
| Sell* | 277 | $108.85 | Automatic Execution |
16:10:20 - 01-Sep-25 |
| Sell* | 277 | $108.85 | Automatic Execution |
16:10:19 - 01-Sep-25 |
| Sell* | 500 | $107.92 | Automatic Execution |
15:29:32 - 01-Sep-25 |
| Sell* | 277 | $107.93 | Automatic Execution |
15:29:32 - 01-Sep-25 |
| Sell* | 277 | $107.76 | Automatic Execution |
15:26:26 - 01-Sep-25 |
| Buy* | 4 | $108.68 | SI Trade |
14:49:44 - 01-Sep-25 |
| Buy* | 4 | $108.68 | Automatic Execution |
14:49:44 - 01-Sep-25 |
| Buy* | 4 | $108.68 | Automatic Execution |
14:49:40 - 01-Sep-25 |
| Unknown* | 0 | $108.68 | SI Trade |
14:49:40 - 01-Sep-25 |
| Buy* | 24 | $107.76 | Automatic Execution |
14:16:10 - 01-Sep-25 |
| Buy* | 1 | $107.04 | SI Trade |
09:37:16 - 01-Sep-25 |
| Buy* | 211 | $106.70 | Automatic Execution |
08:25:39 - 01-Sep-25 |
| Sell* | 50 | $106.70 | Automatic Execution |
08:25:39 - 01-Sep-25 |
| Unknown* | 0 | $106.91 | SI Trade |
08:17:45 - 01-Sep-25 |
| Buy* | 298 | $106.75 | Automatic Execution |
08:02:21 - 01-Sep-25 |
| Buy* | 298 | $106.75 | Automatic Execution |
08:02:21 - 01-Sep-25 |
| Unknown* | 0 | $106.72 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $106.72 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $106.72 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $106.72 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $106.72 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $106.72 | SI Trade |
08:00:04 - 01-Sep-25 |
| Unknown* | 0 | $104.53 | SI Trade |
13:18:26 - 29-Aug-25 |
| Unknown* | 0 | $104.49 | SI Trade |
13:11:15 - 29-Aug-25 |
| Buy* | 4 | $104.49 | Automatic Execution |
13:11:15 - 29-Aug-25 |
| Unknown* | 0 | $104.49 | SI Trade |
13:11:15 - 29-Aug-25 |
| Sell* | 33 | $104.34 | Automatic Execution |
10:12:34 - 29-Aug-25 |
| Unknown* | 0 | $105.10 | SI Trade |
09:58:45 - 29-Aug-25 |
| Unknown* | 0 | $105.79 | SI Trade |
08:07:57 - 29-Aug-25 |
| Unknown* | 0 | $105.96 | SI Trade |
15:22:54 - 28-Aug-25 |
| Unknown* | 0 | $104.57 | SI Trade |
08:00:00 - 28-Aug-25 |
| Unknown* | 0 | $103.73 | SI Trade |
16:01:59 - 27-Aug-25 |
| Sell* | 118 | $103.50 | Automatic Execution |
15:58:27 - 27-Aug-25 |
| Sell* | 306 | $103.50 | Automatic Execution |
15:58:27 - 27-Aug-25 |
| Sell* | 101 | $103.50 | Automatic Execution |
15:58:27 - 27-Aug-25 |
| Buy* | 4 | $103.49 | Automatic Execution |
15:54:54 - 27-Aug-25 |
| Unknown* | 0 | $103.49 | SI Trade |
15:54:54 - 27-Aug-25 |
| Buy* | 7 | $103.49 | Automatic Execution |
15:54:54 - 27-Aug-25 |
| Buy* | 1 | $103.49 | SI Trade |
15:54:54 - 27-Aug-25 |
| Unknown* | 0 | $104.19 | SI Trade |
15:18:22 - 27-Aug-25 |
| Sell* | 10 | $104.50 | Automatic Execution |
13:03:26 - 27-Aug-25 |
| Unknown* | 0 | $104.58 | SI Trade |
11:47:20 - 27-Aug-25 |
| Unknown* | 0 | $105.38 | SI Trade |
08:00:15 - 27-Aug-25 |
| Unknown* | 0 | $105.38 | SI Trade |
08:00:15 - 27-Aug-25 |
| Unknown* | 0 | $104.92 | SI Trade |
14:42:56 - 26-Aug-25 |
| Unknown* | 0 | $104.49 | SI Trade |
14:11:09 - 26-Aug-25 |
| Unknown* | 0 | $104.60 | SI Trade |
14:10:41 - 26-Aug-25 |
| Unknown* | 0 | $104.60 | SI Trade |
14:09:47 - 26-Aug-25 |
| Unknown* | 0 | $104.47 | SI Trade |
14:08:54 - 26-Aug-25 |
| Buy* | 165 | $103.40 | Automatic Execution |
10:43:26 - 26-Aug-25 |
| Buy* | 101 | $103.40 | Automatic Execution |
10:43:26 - 26-Aug-25 |
| Sell* | 55 | $104.66 | Automatic Execution |
08:11:44 - 26-Aug-25 |
| Sell* | 6 | $104.66 | Automatic Execution |
08:11:44 - 26-Aug-25 |
| Sell* | 339 | $104.66 | Automatic Execution |
08:11:44 - 26-Aug-25 |
| Unknown* | 1 | $104.59 | SI Trade |
08:10:07 - 26-Aug-25 |
| Unknown* | 0 | $104.90 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $104.90 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $104.90 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $104.90 | SI Trade |
08:00:10 - 26-Aug-25 |
| Unknown* | 0 | $104.90 | SI Trade |
08:00:10 - 26-Aug-25 |
| Sell* | 9 | $107.80 | Uncrossing Trade |
16:35:12 - 22-Aug-25 |
| Sell* | 40 | $107.96 | Automatic Execution |
15:52:25 - 22-Aug-25 |
| Buy* | 1 | $108.24 | SI Trade |
14:46:11 - 22-Aug-25 |
| Buy* | 8 | $108.24 | Automatic Execution |
14:46:08 - 22-Aug-25 |
| Unknown* | 0 | $106.93 | SI Trade |
11:03:47 - 22-Aug-25 |
| Unknown* | 0 | $107.22 | SI Trade |
10:39:55 - 22-Aug-25 |
| Unknown* | 0 | $107.11 | SI Trade |
09:41:42 - 22-Aug-25 |
| Sell* | 1 | $105.87 | SI Trade |
08:00:05 - 22-Aug-25 |