| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $156.78 | Automatic Execution |
16:24:53 - 29-Dec-25 |
| Buy* | 10 | $155.17 | Automatic Execution |
16:19:31 - 29-Dec-25 |
| Unknown* | 0 | $155.71 | SI Trade |
16:16:57 - 29-Dec-25 |
| Sell* | 11 | $152.50 | Automatic Execution |
16:06:22 - 29-Dec-25 |
| Sell* | 5 | $152.33 | Automatic Execution |
15:56:10 - 29-Dec-25 |
| Sell* | 5 | $152.33 | Automatic Execution |
15:55:58 - 29-Dec-25 |
| Unknown* | 0 | $152.33 | SI Trade |
15:55:31 - 29-Dec-25 |
| Buy* | 32 | $154.96 | Automatic Execution |
15:41:58 - 29-Dec-25 |
| Sell* | 5 | $154.19 | Automatic Execution |
15:37:44 - 29-Dec-25 |
| Sell* | 3 | $152.67 | Automatic Execution |
15:33:04 - 29-Dec-25 |
| Sell* | 5 | $152.67 | Automatic Execution |
15:33:04 - 29-Dec-25 |
| Sell* | 5 | $152.67 | Automatic Execution |
15:33:04 - 29-Dec-25 |
| Buy* | 38 | $154.79 | Automatic Execution |
15:33:04 - 29-Dec-25 |
| Unknown* | 0 | $156.67 | SI Trade |
15:29:03 - 29-Dec-25 |
| Sell* | 70 | $154.7617 | SI Trade |
15:20:47 - 29-Dec-25 |
| Unknown* | 0 | $156.86 | SI Trade |
15:10:57 - 29-Dec-25 |
| Unknown* | 0 | $159.59 | SI Trade |
14:13:47 - 29-Dec-25 |
| Unknown* | 0 | $158.99 | SI Trade |
14:03:31 - 29-Dec-25 |
| Buy* | 35 | $161.09 | Automatic Execution |
13:58:01 - 29-Dec-25 |
| Sell* | 10 | $160.70 | Automatic Execution |
13:52:35 - 29-Dec-25 |
| Unknown* | 0 | $160.90 | SI Trade |
13:45:10 - 29-Dec-25 |
| Sell* | 2 | $160.79 | Automatic Execution |
13:37:32 - 29-Dec-25 |
| Buy* | 44 | $164.79 | Automatic Execution |
13:22:48 - 29-Dec-25 |
| Unknown* | 0 | $167.72 | SI Trade |
13:09:40 - 29-Dec-25 |
| Buy* | 28 | $165.00 | Automatic Execution |
12:45:45 - 29-Dec-25 |
| Buy* | 22 | $164.96 | Automatic Execution |
12:45:45 - 29-Dec-25 |
| Sell* | 10 | $163.50 | Automatic Execution |
12:37:40 - 29-Dec-25 |
| Sell* | 705 | $163.35 | Automatic Execution |
12:19:50 - 29-Dec-25 |
| Buy* | 5 | $163.35 | Automatic Execution |
11:50:43 - 29-Dec-25 |
| Sell* | 3 | $161.66 | Automatic Execution |
11:40:33 - 29-Dec-25 |
| Unknown* | 0 | $162.85 | SI Trade |
11:07:39 - 29-Dec-25 |
| Sell* | 20 | $160.73 | Automatic Execution |
10:21:27 - 29-Dec-25 |
| Unknown* | 0 | $162.70 | SI Trade |
10:14:28 - 29-Dec-25 |
| Buy* | 61 | $162.24 | Automatic Execution |
10:12:19 - 29-Dec-25 |
| Sell* | 1 | $160.53 | Automatic Execution |
10:04:23 - 29-Dec-25 |
| Unknown* | 0 | $162.52 | SI Trade |
09:50:56 - 29-Dec-25 |
| Buy* | 4 | $161.52 | Automatic Execution |
09:36:46 - 29-Dec-25 |
| Sell* | 33 | $161.54 | Automatic Execution |
09:31:55 - 29-Dec-25 |
| Buy* | 2 | $163.62 | Automatic Execution |
09:29:37 - 29-Dec-25 |
| Sell* | 1 | $160.62 | SI Trade |
09:22:40 - 29-Dec-25 |
| Buy* | 50 | $163.72 | Automatic Execution |
09:15:29 - 29-Dec-25 |
| Sell* | 6 | $161.72 | Automatic Execution |
09:13:59 - 29-Dec-25 |
| Sell* | 36 | $158.99 | Automatic Execution |
08:52:18 - 29-Dec-25 |
| Sell* | 101 | $158.99 | Automatic Execution |
08:52:18 - 29-Dec-25 |
| Sell* | 5 | $158.99 | Automatic Execution |
08:52:18 - 29-Dec-25 |
| Sell* | 3 | $158.99 | Automatic Execution |
08:52:18 - 29-Dec-25 |
| Sell* | 7 | $158.99 | Automatic Execution |
08:52:18 - 29-Dec-25 |
| Sell* | 1 | $162.00 | Automatic Execution |
08:52:17 - 29-Dec-25 |
| Sell* | 57 | $162.00 | Automatic Execution |
08:52:17 - 29-Dec-25 |
| Sell* | 3 | $162.00 | Automatic Execution |
08:52:02 - 29-Dec-25 |
| Buy* | 12 | $164.08 | Automatic Execution |
08:52:02 - 29-Dec-25 |
| Unknown* | 0 | $166.25 | SI Trade |
08:52:01 - 29-Dec-25 |
| Unknown* | 0 | $166.22 | SI Trade |
08:21:59 - 29-Dec-25 |
| Unknown* | 0 | $174.51 | SI Trade |
12:14:09 - 24-Dec-25 |
| Buy* | 5 | $175.00 | Automatic Execution |
12:13:02 - 24-Dec-25 |
| Buy* | 27 | $175.70 | Automatic Execution |
12:09:34 - 24-Dec-25 |
| Unknown* | 0 | $175.67 | SI Trade |
10:59:55 - 24-Dec-25 |
| Buy* | 50 | $176.02 | Automatic Execution |
10:09:08 - 24-Dec-25 |
| Unknown* | 0 | $176.17 | SI Trade |
10:01:50 - 24-Dec-25 |
| Buy* | 3 | $177.42 | Automatic Execution |
09:25:49 - 24-Dec-25 |
| Buy* | 3 | $177.43 | Automatic Execution |
09:25:39 - 24-Dec-25 |
| Buy* | 3 | $177.42 | Automatic Execution |
09:25:27 - 24-Dec-25 |
| Sell* | 9 | $175.60 | Automatic Execution |
08:53:03 - 24-Dec-25 |
| Unknown* | 0 | $180.13 | SI Trade |
08:52:02 - 24-Dec-25 |
| Unknown* | 0 | $178.22 | SI Trade |
08:44:25 - 24-Dec-25 |
| Sell* | 2 | $178.12 | SI Trade |
08:44:25 - 24-Dec-25 |
| Buy* | 104 | $183.81 | Suspected BUY Trade |
08:05:33 - 24-Dec-25 |
| Buy* | 5 | $178.52 | Automatic Execution |
16:29:55 - 23-Dec-25 |
| Sell* | 50 | $177.44 | Automatic Execution |
16:23:23 - 23-Dec-25 |
| Sell* | 32 | $178.75 | Automatic Execution |
16:03:38 - 23-Dec-25 |
| Sell* | 9 | $178.75 | Automatic Execution |
15:56:03 - 23-Dec-25 |
| Sell* | 9 | $178.75 | Automatic Execution |
15:54:50 - 23-Dec-25 |
| Buy* | 3 | $174.32 | Automatic Execution |
15:11:56 - 23-Dec-25 |
| Sell* | 583 | $175.70 | Automatic Execution |
15:00:30 - 23-Dec-25 |
| Sell* | 583 | $175.54 | Automatic Execution |
15:00:29 - 23-Dec-25 |
| Sell* | 54 | $175.06984 | SI Trade |
14:52:47 - 23-Dec-25 |
| Sell* | 30 | $174.45 | Automatic Execution |
14:18:04 - 23-Dec-25 |
| Buy* | 10 | $175.00 | Automatic Execution |
14:00:00 - 23-Dec-25 |
| Buy* | 65 | $174.00 | Automatic Execution |
13:50:56 - 23-Dec-25 |
| Buy* | 9 | $174.00 | Automatic Execution |
13:50:54 - 23-Dec-25 |
| Sell* | 57 | $165.6983 | Ordinary |
13:30:00 - 23-Dec-25 |
| Sell* | 1 | $171.60 | Automatic Execution |
13:09:41 - 23-Dec-25 |
| Sell* | 20 | $171.70 | Automatic Execution |
13:03:21 - 23-Dec-25 |
| Buy* | 583 | $172.73 | Automatic Execution |
12:59:16 - 23-Dec-25 |
| Sell* | 70 | $171.67 | Automatic Execution |
11:23:02 - 23-Dec-25 |
| Buy* | 170 | $172.42 | Automatic Execution |
11:17:30 - 23-Dec-25 |
| Unknown* | 0 | $172.74 | SI Trade |
11:16:07 - 23-Dec-25 |
| Unknown* | 0 | $173.92 | SI Trade |
10:24:26 - 23-Dec-25 |
| Buy* | 18 | $173.99 | Automatic Execution |
10:23:32 - 23-Dec-25 |
| Buy* | 62 | $174.48 | Automatic Execution |
09:59:40 - 23-Dec-25 |
| Unknown* | 0 | $174.48 | SI Trade |
09:59:26 - 23-Dec-25 |
| Sell* | 87 | $174.90 | Automatic Execution |
09:54:03 - 23-Dec-25 |
| Sell* | 13 | $174.90 | Automatic Execution |
09:54:03 - 23-Dec-25 |
| Buy* | 20 | $175.00 | Automatic Execution |
09:47:20 - 23-Dec-25 |
| Unknown* | 0 | $171.87 | SI Trade |
08:54:01 - 23-Dec-25 |
| Unknown* | 0 | $172.36 | SI Trade |
08:49:10 - 23-Dec-25 |
| Unknown* | 0 | $174.07 | SI Trade |
08:40:54 - 23-Dec-25 |
| Buy* | 71 | $172.45 | Automatic Execution |
08:36:50 - 23-Dec-25 |
| Sell* | 21 | $172.21 | Automatic Execution |
08:34:40 - 23-Dec-25 |
| Sell* | 21 | $172.17 | Automatic Execution |
08:34:07 - 23-Dec-25 |
| Sell* | 21 | $172.20 | Automatic Execution |
08:34:04 - 23-Dec-25 |
| Buy* | 13 | $172.45 | Automatic Execution |
08:33:51 - 23-Dec-25 |
| Unknown* | 0 | $171.05 | SI Trade |
08:31:32 - 23-Dec-25 |
| Buy* | 57 | $172.79339 | SI Trade |
08:27:55 - 23-Dec-25 |
| Unknown* | 0 | $173.26 | SI Trade |
08:16:09 - 23-Dec-25 |
| Unknown* | 0 | $173.07 | SI Trade |
08:14:06 - 23-Dec-25 |
| Buy* | 10 | $166.71 | Automatic Execution |
16:20:29 - 22-Dec-25 |
| Unknown* | 0 | $167.80 | SI Trade |
15:34:12 - 22-Dec-25 |
| Sell* | 35 | $167.00 | Automatic Execution |
15:24:44 - 22-Dec-25 |
| Unknown* | 0 | $168.57 | SI Trade |
14:40:12 - 22-Dec-25 |
| Unknown* | 0 | $169.41 | SI Trade |
14:15:31 - 22-Dec-25 |
| Sell* | 6 | $168.50 | Automatic Execution |
13:40:50 - 22-Dec-25 |
| Sell* | 39 | $169.50 | Automatic Execution |
12:41:41 - 22-Dec-25 |
| Sell* | 61 | $169.50 | Automatic Execution |
12:41:41 - 22-Dec-25 |
| Sell* | 100 | $170.30 | Automatic Execution |
12:03:23 - 22-Dec-25 |
| Sell* | 1 | $170.00 | Automatic Execution |
11:41:47 - 22-Dec-25 |
| Unknown* | 0 | $170.00 | SI Trade |
11:37:53 - 22-Dec-25 |
| Sell* | 30 | $169.41 | Automatic Execution |
11:12:32 - 22-Dec-25 |
| Buy* | 30 | $170.00 | Automatic Execution |
11:08:32 - 22-Dec-25 |
| Sell* | 70 | $169.47 | Automatic Execution |
10:28:47 - 22-Dec-25 |
| Unknown* | 0 | $169.52 | SI Trade |
09:32:06 - 22-Dec-25 |
| Unknown* | 0 | $169.76 | SI Trade |
08:59:38 - 22-Dec-25 |
| Unknown* | 0 | $169.99 | SI Trade |
08:49:57 - 22-Dec-25 |
| Buy* | 60 | $171.14 | Automatic Execution |
08:26:52 - 22-Dec-25 |
| Buy* | 1 | $171.31 | Automatic Execution |
08:18:24 - 22-Dec-25 |
| Unknown* | 0 | $173.00 | SI Trade |
08:16:20 - 22-Dec-25 |
| Buy* | 10 | $162.70 | Suspected BUY Trade |
16:35:06 - 19-Dec-25 |
| Unknown* | 0 | $162.63 | SI Trade |
15:26:58 - 19-Dec-25 |
| Buy* | 20 | $162.83 | Automatic Execution |
15:25:26 - 19-Dec-25 |
| Unknown* | 0 | $162.87 | SI Trade |
15:24:00 - 19-Dec-25 |
| Buy* | 11 | $163.25 | Automatic Execution |
11:01:18 - 19-Dec-25 |
| Sell* | 22 | $162.72 | Automatic Execution |
10:53:09 - 19-Dec-25 |
| Sell* | 15 | $163.00 | Automatic Execution |
09:38:50 - 19-Dec-25 |
| Sell* | 10 | $163.00 | Automatic Execution |
09:12:41 - 19-Dec-25 |
| Unknown* | 0 | $161.70 | SI Trade |
08:52:19 - 19-Dec-25 |
| Unknown* | 0 | $162.28 | SI Trade |
08:18:58 - 19-Dec-25 |
| Buy* | 22 | $162.73 | Suspected BUY Trade |
08:00:00 - 19-Dec-25 |
| Sell* | 63 | $162.31053 | SI Trade |
16:10:29 - 18-Dec-25 |
| Unknown* | 0 | $162.92 | SI Trade |
16:07:43 - 18-Dec-25 |
| Buy* | 1 | $162.19 | SI Trade |
16:03:29 - 18-Dec-25 |
| Sell* | 8 | $160.00 | Automatic Execution |
14:46:19 - 18-Dec-25 |
| Buy* | 10 | $163.00 | Automatic Execution |
14:31:38 - 18-Dec-25 |
| Unknown* | 0 | $163.00 | SI Trade |
14:21:59 - 18-Dec-25 |
| Buy* | 175 | $160.50 | Automatic Execution |
13:47:20 - 18-Dec-25 |
| Buy* | 1 | $160.54 | Automatic Execution |
10:26:17 - 18-Dec-25 |
| Unknown* | 0 | $160.95 | SI Trade |
08:42:59 - 18-Dec-25 |
| Buy* | 10 | $162.62 | Automatic Execution |
08:10:16 - 18-Dec-25 |
| Sell* | 47 | $154.39 | Automatic Execution |
15:42:54 - 17-Dec-25 |
| Sell* | 517 | $155.46 | Automatic Execution |
15:11:50 - 17-Dec-25 |
| Sell* | 3 | $154.00 | Automatic Execution |
14:22:20 - 17-Dec-25 |
| Buy* | 22 | $157.30 | Automatic Execution |
13:40:25 - 17-Dec-25 |
| Buy* | 43 | $157.30 | Automatic Execution |
13:40:25 - 17-Dec-25 |
| Buy* | 2 | $158.54 | SI Trade |
10:59:23 - 17-Dec-25 |
| Buy* | 10 | $156.29 | Automatic Execution |
10:58:02 - 17-Dec-25 |
| Buy* | 14 | $156.90 | Automatic Execution |
10:00:59 - 17-Dec-25 |
| Buy* | 50 | $155.1064 | Ordinary |
08:29:04 - 17-Dec-25 |
| Unknown* | 0 | $156.10 | SI Trade |
08:23:35 - 17-Dec-25 |
| Unknown* | 0 | $155.38 | SI Trade |
08:07:59 - 17-Dec-25 |
| Buy* | 3 | $155.30 | Automatic Execution |
08:04:46 - 17-Dec-25 |
| Unknown* | 0 | $154.92 | SI Trade |
08:00:25 - 17-Dec-25 |
| Unknown* | 0 | $153.67 | SI Trade |
08:00:20 - 17-Dec-25 |
| Buy* | 3 | $153.67 | Automatic Execution |
08:00:20 - 17-Dec-25 |
| Buy* | 7 | $153.67 | Suspected BUY Trade |
08:00:20 - 17-Dec-25 |
| Sell* | 85 | $155.00 | Automatic Execution |
16:02:28 - 16-Dec-25 |
| Sell* | 14 | $155.00 | Automatic Execution |
16:02:28 - 16-Dec-25 |
| Buy* | 1 | $155.00 | Automatic Execution |
16:02:28 - 16-Dec-25 |
| Buy* | 3 | $153.77 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 8 | $153.77 | Automatic Execution |
15:49:24 - 16-Dec-25 |
| Buy* | 1 | $153.98 | SI Trade |
15:18:50 - 16-Dec-25 |
| Sell* | 4 | $152.18 | SI Trade |
15:03:35 - 16-Dec-25 |
| Sell* | 3 | $152.10 | SI Trade |
15:03:29 - 16-Dec-25 |
| Sell* | 1 | $152.04 | SI Trade |
15:03:29 - 16-Dec-25 |
| Buy* | 15 | $152.73 | Automatic Execution |
14:40:50 - 16-Dec-25 |
| Buy* | 20 | $152.29 | Automatic Execution |
14:39:53 - 16-Dec-25 |
| Unknown* | 0 | $151.80 | SI Trade |
14:35:55 - 16-Dec-25 |
| Buy* | 35 | $150.11 | Automatic Execution |
12:46:54 - 16-Dec-25 |
| Unknown* | 0 | $149.93 | SI Trade |
10:29:30 - 16-Dec-25 |
| Buy* | 20 | $150.07 | Automatic Execution |
10:26:29 - 16-Dec-25 |
| Unknown* | 0 | $149.94 | SI Trade |
10:03:30 - 16-Dec-25 |
| Sell* | 29 | $150.41 | Automatic Execution |
08:44:09 - 16-Dec-25 |
| Sell* | 36 | $150.10933 | SI Trade |
08:19:37 - 16-Dec-25 |
| Sell* | 12 | $150.50 | Automatic Execution |
08:07:19 - 16-Dec-25 |
| Unknown* | 0 | $150.91 | SI Trade |
16:14:06 - 15-Dec-25 |
| Sell* | 4 | $150.50 | Automatic Execution |
16:04:14 - 15-Dec-25 |
| Buy* | 14 | $150.05 | Automatic Execution |
15:19:36 - 15-Dec-25 |
| Sell* | 22 | $150.38 | Automatic Execution |
15:06:47 - 15-Dec-25 |
| Sell* | 10 | $146.80 | Automatic Execution |
12:45:25 - 15-Dec-25 |
| Sell* | 15 | $146.00 | Automatic Execution |
12:09:34 - 15-Dec-25 |
| Unknown* | 0 | $144.76 | SI Trade |
11:02:11 - 15-Dec-25 |
| Buy* | 1 | $146.09 | SI Trade |
08:20:34 - 15-Dec-25 |
| Unknown* | 0 | $144.96 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | $145.72 | SI Trade |
08:00:00 - 15-Dec-25 |
| Unknown* | 0 | $145.72 | SI Trade |
08:00:00 - 15-Dec-25 |
| Sell* | 91 | $142.7511 | SI Trade |
16:24:46 - 12-Dec-25 |
| Buy* | 27 | $144.8437 | Ordinary |
15:21:53 - 12-Dec-25 |
| Unknown* | 0 | $146.53 | SI Trade |
14:48:22 - 12-Dec-25 |
| Unknown* | 0 | $147.78 | SI Trade |
14:29:53 - 12-Dec-25 |
| Unknown* | 0 | $147.33 | SI Trade |
14:29:11 - 12-Dec-25 |
| Buy* | 20 | $145.56 | Automatic Execution |
12:59:37 - 12-Dec-25 |
| Sell* | 2 | $144.94 | Automatic Execution |
12:33:13 - 12-Dec-25 |