| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $134.33 | Suspected BUY Trade |
16:35:24 - 22-Oct-25 |
| Buy* | 1 | $135.44 | SI Trade |
16:23:26 - 22-Oct-25 |
| Unknown* | 0 | $134.66 | SI Trade |
16:21:55 - 22-Oct-25 |
| Buy* | 35 | $135.74 | Automatic Execution |
16:08:43 - 22-Oct-25 |
| Unknown* | 0 | $134.91 | SI Trade |
15:42:29 - 22-Oct-25 |
| Buy* | 2 | $135.98 | SI Trade |
15:34:07 - 22-Oct-25 |
| Buy* | 34 | $136.73 | Automatic Execution |
14:33:33 - 22-Oct-25 |
| Unknown* | 0 | $136.47 | SI Trade |
14:33:14 - 22-Oct-25 |
| Unknown* | 0 | $137.35 | SI Trade |
14:30:31 - 22-Oct-25 |
| Unknown* | 0 | $136.64 | SI Trade |
14:18:26 - 22-Oct-25 |
| Unknown* | 0 | $136.45 | SI Trade |
13:54:38 - 22-Oct-25 |
| Unknown* | 0 | $134.54 | SI Trade |
12:57:41 - 22-Oct-25 |
| Buy* | 4 | $134.55 | Automatic Execution |
12:57:37 - 22-Oct-25 |
| Buy* | 2 | $134.82 | Automatic Execution |
12:41:38 - 22-Oct-25 |
| Sell* | 2 | $134.46 | SI Trade |
12:29:50 - 22-Oct-25 |
| Buy* | 4 | $134.96 | Automatic Execution |
12:27:22 - 22-Oct-25 |
| Buy* | 12 | $135.29 | Automatic Execution |
12:23:40 - 22-Oct-25 |
| Buy* | 8 | $135.62 | Automatic Execution |
11:36:18 - 22-Oct-25 |
| Unknown* | 0 | $134.75 | SI Trade |
09:33:52 - 22-Oct-25 |
| Buy* | 4 | $134.24 | Automatic Execution |
09:26:36 - 22-Oct-25 |
| Unknown* | 0 | $134.50 | SI Trade |
09:12:21 - 22-Oct-25 |
| Sell* | 11 | $134.50 | Automatic Execution |
09:06:37 - 22-Oct-25 |
| Buy* | 2 | $135.61 | SI Trade |
08:53:59 - 22-Oct-25 |
| Sell* | 1 | $134.72 | Automatic Execution |
08:34:55 - 22-Oct-25 |
| Buy* | 5 | $135.74 | Automatic Execution |
08:24:35 - 22-Oct-25 |
| Unknown* | 0 | $136.19 | SI Trade |
08:19:26 - 22-Oct-25 |
| Buy* | 7 | $136.04 | SI Trade |
08:18:25 - 22-Oct-25 |
| Unknown* | 0 | $135.55 | SI Trade |
08:09:40 - 22-Oct-25 |
| Buy* | 20 | $136.04 | Automatic Execution |
08:06:05 - 22-Oct-25 |
| Unknown* | 0 | $136.67 | SI Trade |
08:01:33 - 22-Oct-25 |
| Unknown* | 0 | $135.95 | SI Trade |
08:00:23 - 22-Oct-25 |
| Unknown* | 0 | $136.68 | SI Trade |
08:00:23 - 22-Oct-25 |
| Sell* | 1 | $135.95 | SI Trade |
08:00:23 - 22-Oct-25 |
| Sell* | 160 | $135.95 | Uncrossing Trade |
08:00:23 - 22-Oct-25 |
| Unknown* | 0 | $137.00 | SI Trade |
16:23:46 - 21-Oct-25 |
| Unknown* | 0 | $135.27 | SI Trade |
16:21:33 - 21-Oct-25 |
| Buy* | 5 | $136.62 | SI Trade |
16:12:15 - 21-Oct-25 |
| Buy* | 35 | $135.00 | Automatic Execution |
16:08:42 - 21-Oct-25 |
| Buy* | 85 | $135.00 | Automatic Execution |
16:08:42 - 21-Oct-25 |
| Buy* | 1 | $135.32 | Automatic Execution |
16:05:26 - 21-Oct-25 |
| Sell* | 5 | $133.00 | Automatic Execution |
15:45:26 - 21-Oct-25 |
| Sell* | 20 | $133.20 | Automatic Execution |
15:45:22 - 21-Oct-25 |
| Unknown* | 0 | $134.25 | SI Trade |
15:43:10 - 21-Oct-25 |
| Unknown* | 0 | $134.57 | SI Trade |
15:42:28 - 21-Oct-25 |
| Buy* | 15 | $134.24 | Automatic Execution |
15:36:05 - 21-Oct-25 |
| Sell* | 5 | $134.00 | Automatic Execution |
15:29:47 - 21-Oct-25 |
| Sell* | 5 | $132.96 | SI Trade |
15:24:56 - 21-Oct-25 |
| Sell* | 9 | $132.95 | SI Trade |
15:24:55 - 21-Oct-25 |
| Buy* | 3 | $135.22 | SI Trade |
15:20:39 - 21-Oct-25 |
| Buy* | 100 | $134.95 | Automatic Execution |
15:19:26 - 21-Oct-25 |
| Unknown* | 0 | $133.31 | SI Trade |
15:18:06 - 21-Oct-25 |
| Buy* | 1 | $135.26 | SI Trade |
15:16:05 - 21-Oct-25 |
| Buy* | 3 | $135.30 | SI Trade |
15:16:05 - 21-Oct-25 |
| Buy* | 17 | $135.28 | Automatic Execution |
15:16:05 - 21-Oct-25 |
| Buy* | 1 | $136.12 | SI Trade |
15:15:49 - 21-Oct-25 |
| Sell* | 15 | $135.00 | Automatic Execution |
15:13:36 - 21-Oct-25 |
| Buy* | 11 | $135.36 | SI Trade |
15:10:46 - 21-Oct-25 |
| Buy* | 3 | $135.46 | SI Trade |
15:10:46 - 21-Oct-25 |
| Buy* | 16 | $135.36 | Automatic Execution |
15:10:46 - 21-Oct-25 |
| Sell* | 19 | $134.10 | Automatic Execution |
14:48:20 - 21-Oct-25 |
| Sell* | 20 | $134.50 | Automatic Execution |
14:44:16 - 21-Oct-25 |
| Sell* | 30 | $135.00 | Automatic Execution |
14:42:11 - 21-Oct-25 |
| Sell* | 20 | $136.16 | Automatic Execution |
14:24:04 - 21-Oct-25 |
| Unknown* | 0 | $136.72 | SI Trade |
14:09:20 - 21-Oct-25 |
| Buy* | 13 | $136.16 | Automatic Execution |
13:49:54 - 21-Oct-25 |
| Sell* | 8 | $134.18 | Automatic Execution |
13:48:35 - 21-Oct-25 |
| Unknown* | 0 | $137.99 | SI Trade |
13:17:59 - 21-Oct-25 |
| Unknown* | 0 | $137.30 | SI Trade |
13:11:35 - 21-Oct-25 |
| Unknown* | 0 | $137.47 | SI Trade |
13:11:32 - 21-Oct-25 |
| Buy* | 4 | $137.99 | SI Trade |
12:55:44 - 21-Oct-25 |
| Unknown* | 0 | $138.60 | SI Trade |
12:21:44 - 21-Oct-25 |
| Unknown* | 0 | $138.46 | SI Trade |
10:50:34 - 21-Oct-25 |
| Unknown* | 0 | $138.21 | SI Trade |
10:25:33 - 21-Oct-25 |
| Sell* | 5 | $135.44 | Automatic Execution |
09:25:18 - 21-Oct-25 |
| Sell* | 10 | $135.44 | Automatic Execution |
09:25:18 - 21-Oct-25 |
| Buy* | 7 | $136.85 | Automatic Execution |
09:24:39 - 21-Oct-25 |
| Sell* | 8 | $136.75 | Automatic Execution |
09:18:49 - 21-Oct-25 |
| Unknown* | 0 | $136.69 | SI Trade |
09:11:18 - 21-Oct-25 |
| Unknown* | 0 | $137.31 | SI Trade |
09:08:21 - 21-Oct-25 |
| Buy* | 2 | $137.99 | SI Trade |
09:00:45 - 21-Oct-25 |
| Sell* | 30 | $141.00 | Automatic Execution |
08:29:26 - 21-Oct-25 |
| Unknown* | 0 | $142.08 | SI Trade |
08:09:03 - 21-Oct-25 |
| Unknown* | 0 | $142.50 | SI Trade |
08:02:11 - 21-Oct-25 |
| Sell* | 3 | $142.00 | Automatic Execution |
08:02:11 - 21-Oct-25 |
| Unknown* | 0 | $142.51 | SI Trade |
08:00:20 - 21-Oct-25 |
| Unknown* | 0 | $142.00 | SI Trade |
08:00:10 - 21-Oct-25 |
| Unknown* | 0 | $142.29 | SI Trade |
08:00:10 - 21-Oct-25 |
| Unknown* | 20 | $149.89663 | OTC Trade |
06:16:04 - 21-Oct-25 |
| Sell* | 3 | $142.00 | Automatic Execution |
14:58:07 - 20-Oct-25 |
| Sell* | 6 | $138.65 | Automatic Execution |
13:16:42 - 20-Oct-25 |
| Unknown* | 0 | $140.06 | SI Trade |
13:10:16 - 20-Oct-25 |
| Buy* | 14 | $140.03 | Automatic Execution |
13:10:14 - 20-Oct-25 |
| Buy* | 6 | $140.03 | SI Trade |
13:10:13 - 20-Oct-25 |
| Unknown* | 0 | $139.35 | SI Trade |
12:55:43 - 20-Oct-25 |
| Unknown* | 0 | $137.56 | SI Trade |
12:01:20 - 20-Oct-25 |
| Unknown* | 0 | $138.37 | SI Trade |
11:45:32 - 20-Oct-25 |
| Unknown* | 0 | $139.91 | SI Trade |
10:13:20 - 20-Oct-25 |
| Unknown* | 0 | $139.37 | SI Trade |
10:00:57 - 20-Oct-25 |
| Unknown* | 0 | $140.36 | SI Trade |
09:09:29 - 20-Oct-25 |
| Sell* | 2 | $138.96 | SI Trade |
09:07:28 - 20-Oct-25 |
| Unknown* | 0 | $140.65 | SI Trade |
08:50:50 - 20-Oct-25 |
| Buy* | 19 | $141.27 | Automatic Execution |
08:26:43 - 20-Oct-25 |
| Buy* | 340 | $141.30 | Automatic Execution |
08:25:15 - 20-Oct-25 |
| Buy* | 101 | $141.29 | Automatic Execution |
08:25:15 - 20-Oct-25 |
| Buy* | 15 | $141.28 | Automatic Execution |
08:25:15 - 20-Oct-25 |
| Buy* | 174 | $141.28 | Automatic Execution |
08:25:15 - 20-Oct-25 |
| Unknown* | 0 | $140.60 | SI Trade |
08:10:22 - 20-Oct-25 |
| Unknown* | 1 | $140.56 | SI Trade |
08:09:19 - 20-Oct-25 |
| Unknown* | 1 | $139.92 | SI Trade |
08:05:41 - 20-Oct-25 |
| Sell* | 70 | $138.67 | Automatic Execution |
08:03:28 - 20-Oct-25 |
| Sell* | 10 | $138.78 | SI Trade |
08:00:30 - 20-Oct-25 |
| Sell* | 8 | $138.53 | SI Trade |
08:00:16 - 20-Oct-25 |
| Sell* | 5 | $138.47 | SI Trade |
08:00:15 - 20-Oct-25 |
| Unknown* | 0 | $140.27 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | $140.27 | SI Trade |
08:00:14 - 20-Oct-25 |
| Sell* | 1 | $139.10 | SI Trade |
08:00:14 - 20-Oct-25 |
| Buy* | 1 | $140.27 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | $140.27 | SI Trade |
08:00:14 - 20-Oct-25 |
| Buy* | 1 | $140.27 | SI Trade |
08:00:14 - 20-Oct-25 |
| Unknown* | 0 | $140.27 | SI Trade |
08:00:14 - 20-Oct-25 |
| Buy* | 10 | $143.50 | Automatic Execution |
16:29:22 - 17-Oct-25 |
| Unknown* | 0 | $143.02 | SI Trade |
16:13:43 - 17-Oct-25 |
| Unknown* | 0 | $144.22 | SI Trade |
16:13:17 - 17-Oct-25 |
| Sell* | 5 | $144.81 | Automatic Execution |
16:05:20 - 17-Oct-25 |
| Unknown* | 0 | $144.45 | SI Trade |
15:25:56 - 17-Oct-25 |
| Sell* | 47 | $144.45 | Automatic Execution |
15:25:56 - 17-Oct-25 |
| Unknown* | 0 | $144.49 | SI Trade |
15:05:19 - 17-Oct-25 |
| Unknown* | 0 | $147.54 | SI Trade |
14:52:06 - 17-Oct-25 |
| Sell* | 100 | $146.74 | Automatic Execution |
14:18:23 - 17-Oct-25 |
| Sell* | 19 | $147.74 | Automatic Execution |
13:53:02 - 17-Oct-25 |
| Sell* | 6 | $147.74 | Automatic Execution |
13:52:06 - 17-Oct-25 |
| Buy* | 3 | $147.67 | Automatic Execution |
13:44:41 - 17-Oct-25 |
| Buy* | 20 | $147.67 | Automatic Execution |
13:44:41 - 17-Oct-25 |
| Buy* | 8 | $147.69 | Automatic Execution |
13:43:25 - 17-Oct-25 |
| Unknown* | 0 | $147.50 | SI Trade |
13:35:07 - 17-Oct-25 |
| Buy* | 3 | $147.74 | Automatic Execution |
13:34:50 - 17-Oct-25 |
| Buy* | 2 | $148.39 | Automatic Execution |
13:19:15 - 17-Oct-25 |
| Unknown* | 0 | $148.68 | SI Trade |
13:08:10 - 17-Oct-25 |
| Buy* | 13 | $148.62 | Automatic Execution |
13:02:43 - 17-Oct-25 |
| Buy* | 20 | $148.62 | Automatic Execution |
13:02:43 - 17-Oct-25 |
| Buy* | 6 | $148.62 | Automatic Execution |
13:02:25 - 17-Oct-25 |
| Buy* | 176 | $151.25 | Automatic Execution |
12:55:57 - 17-Oct-25 |
| Sell* | 2 | $151.55 | Automatic Execution |
12:47:48 - 17-Oct-25 |
| Unknown* | 0 | $152.75 | SI Trade |
12:23:35 - 17-Oct-25 |
| Unknown* | 0 | $152.50 | SI Trade |
12:16:35 - 17-Oct-25 |
| Unknown* | 0 | $151.26 | SI Trade |
10:44:00 - 17-Oct-25 |
| Unknown* | 0 | $148.82 | SI Trade |
10:18:56 - 17-Oct-25 |
| Buy* | 62 | $149.68 | Automatic Execution |
09:57:56 - 17-Oct-25 |
| Buy* | 100 | $149.68 | Automatic Execution |
09:57:56 - 17-Oct-25 |
| Unknown* | 0 | $149.65 | SI Trade |
09:40:55 - 17-Oct-25 |
| Buy* | 1 | $149.79 | SI Trade |
09:14:27 - 17-Oct-25 |
| Sell* | 1 | $150.00 | Automatic Execution |
09:09:34 - 17-Oct-25 |
| Sell* | 4 | $150.03 | Automatic Execution |
09:05:03 - 17-Oct-25 |
| Sell* | 11 | $150.07 | Automatic Execution |
09:04:44 - 17-Oct-25 |
| Sell* | 11 | $150.07 | Automatic Execution |
09:04:34 - 17-Oct-25 |
| Sell* | 11 | $150.06 | Automatic Execution |
09:04:24 - 17-Oct-25 |
| Sell* | 11 | $150.10 | Automatic Execution |
09:04:08 - 17-Oct-25 |
| Sell* | 11 | $150.25 | Automatic Execution |
09:03:59 - 17-Oct-25 |
| Unknown* | 0 | $151.89 | SI Trade |
09:02:26 - 17-Oct-25 |
| Unknown* | 0 | $151.62 | SI Trade |
08:59:58 - 17-Oct-25 |
| Unknown* | 0 | $150.26 | SI Trade |
08:42:27 - 17-Oct-25 |
| Unknown* | 0 | $152.42 | SI Trade |
08:37:28 - 17-Oct-25 |
| Unknown* | 0 | $149.68 | SI Trade |
08:33:37 - 17-Oct-25 |
| Sell* | 20 | $152.00 | Automatic Execution |
08:18:09 - 17-Oct-25 |
| Sell* | 89 | $152.00 | Automatic Execution |
08:18:09 - 17-Oct-25 |
| Unknown* | 0 | $152.00 | SI Trade |
08:17:10 - 17-Oct-25 |
| Unknown* | 0 | $153.23 | SI Trade |
08:08:12 - 17-Oct-25 |
| Buy* | 1 | $153.27 | SI Trade |
08:04:24 - 17-Oct-25 |
| Unknown* | 0 | $153.18 | SI Trade |
08:03:08 - 17-Oct-25 |
| Unknown* | 0 | $153.32 | SI Trade |
08:01:45 - 17-Oct-25 |
| Buy* | 1 | $153.66 | SI Trade |
08:00:17 - 17-Oct-25 |
| Buy* | 7 | $153.66 | Suspected BUY Trade |
08:00:16 - 17-Oct-25 |
| Unknown* | 0 | $152.15 | SI Trade |
16:29:56 - 16-Oct-25 |
| Sell* | 8 | $152.00 | Automatic Execution |
16:27:44 - 16-Oct-25 |
| Sell* | 7 | $152.00 | Automatic Execution |
16:27:44 - 16-Oct-25 |
| Sell* | 1 | $151.36 | SI Trade |
16:18:10 - 16-Oct-25 |
| Buy* | 1 | $152.61 | Automatic Execution |
16:09:17 - 16-Oct-25 |
| Unknown* | 0 | $151.51 | SI Trade |
16:09:06 - 16-Oct-25 |
| Buy* | 615 | $152.23 | Automatic Execution |
15:54:03 - 16-Oct-25 |
| Sell* | 2 | $150.78 | SI Trade |
15:36:28 - 16-Oct-25 |
| Buy* | 1 | $154.57 | SI Trade |
15:32:46 - 16-Oct-25 |
| Buy* | 7 | $154.76 | Automatic Execution |
15:32:40 - 16-Oct-25 |
| Sell* | 39 | $151.74 | Automatic Execution |
15:17:55 - 16-Oct-25 |
| Sell* | 23 | $151.48 | Automatic Execution |
14:54:12 - 16-Oct-25 |
| Buy* | 4 | $151.20 | Automatic Execution |
14:19:02 - 16-Oct-25 |
| Unknown* | 0 | $150.85 | SI Trade |
14:07:29 - 16-Oct-25 |
| Unknown* | 0 | $149.14 | SI Trade |
13:44:00 - 16-Oct-25 |
| Buy* | 1 | $150.00 | Automatic Execution |
13:33:03 - 16-Oct-25 |
| Sell* | 1 | $149.51 | Automatic Execution |
13:16:11 - 16-Oct-25 |
| Unknown* | 0 | $149.47 | SI Trade |
11:38:16 - 16-Oct-25 |
| Sell* | 1 | $147.31 | SI Trade |
10:02:45 - 16-Oct-25 |
| Unknown* | 0 | $148.20 | SI Trade |
09:03:41 - 16-Oct-25 |
| Unknown* | 0 | $147.60 | SI Trade |
08:19:04 - 16-Oct-25 |
| Unknown* | 0 | $147.17 | SI Trade |
08:14:26 - 16-Oct-25 |
| Unknown* | 0 | $147.16 | SI Trade |
08:09:24 - 16-Oct-25 |
| Buy* | 1 | $147.35 | SI Trade |
08:06:39 - 16-Oct-25 |
| Buy* | 2 | $147.34 | SI Trade |
08:05:09 - 16-Oct-25 |
| Buy* | 1 | $146.26 | SI Trade |
15:18:13 - 15-Oct-25 |
| Sell* | 10 | $145.51 | Automatic Execution |
14:50:30 - 15-Oct-25 |
| Buy* | 2 | $147.10 | SI Trade |
14:44:22 - 15-Oct-25 |