| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 102 | $106.94 | Automatic Execution |
10:30:37 - 01-Jul-25 |
| Unknown* | 0 | $106.58 | SI Trade |
08:15:07 - 01-Jul-25 |
| Unknown* | 0 | $106.45 | SI Trade |
08:00:26 - 01-Jul-25 |
| Buy* | 24 | $106.45 | Suspected BUY Trade |
08:00:26 - 01-Jul-25 |
| Sell* | 6 | $105.85 | Automatic Execution |
16:28:39 - 30-Jun-25 |
| Buy* | 9 | $106.17 | Automatic Execution |
15:58:00 - 30-Jun-25 |
| Unknown* | 0 | $106.27 | SI Trade |
15:57:13 - 30-Jun-25 |
| Sell* | 16 | $105.59 | Automatic Execution |
15:16:31 - 30-Jun-25 |
| Unknown* | 0 | $106.67 | SI Trade |
15:11:00 - 30-Jun-25 |
| Sell* | 6 | $106.29 | Automatic Execution |
14:20:59 - 30-Jun-25 |
| Sell* | 5 | $106.24 | SI Trade |
14:20:56 - 30-Jun-25 |
| Sell* | 8 | $106.23 | Automatic Execution |
14:20:56 - 30-Jun-25 |
| Sell* | 7 | $106.23 | SI Trade |
14:20:53 - 30-Jun-25 |
| Sell* | 8 | $106.22 | Automatic Execution |
14:20:53 - 30-Jun-25 |
| Sell* | 8 | $106.31 | Automatic Execution |
14:20:50 - 30-Jun-25 |
| Sell* | 8 | $106.31 | SI Trade |
14:20:50 - 30-Jun-25 |
| Sell* | 4 | $106.28 | SI Trade |
14:20:48 - 30-Jun-25 |
| Sell* | 2 | $106.28 | SI Trade |
14:20:48 - 30-Jun-25 |
| Sell* | 9 | $109.62 | Automatic Execution |
12:40:44 - 30-Jun-25 |
| Unknown* | 0 | $109.76 | SI Trade |
08:31:43 - 30-Jun-25 |
| Sell* | 175 | $109.76 | Automatic Execution |
08:31:43 - 30-Jun-25 |
| Unknown* | 0 | $110.33 | SI Trade |
08:05:04 - 30-Jun-25 |
| Sell* | 265 | $107.40 | Automatic Execution |
15:35:07 - 27-Jun-25 |
| Buy* | 15 | $107.50 | Automatic Execution |
14:33:57 - 27-Jun-25 |
| Unknown* | 0 | $107.22 | SI Trade |
14:31:29 - 27-Jun-25 |
| Unknown* | 0 | $106.60 | SI Trade |
14:19:15 - 27-Jun-25 |
| Sell* | 13 | $106.60 | Automatic Execution |
14:19:15 - 27-Jun-25 |
| Unknown* | 0 | $107.07 | SI Trade |
11:13:44 - 27-Jun-25 |
| Sell* | 12 | $107.43 | Automatic Execution |
10:20:53 - 27-Jun-25 |
| Buy* | 20 | $107.81 | Automatic Execution |
10:05:20 - 27-Jun-25 |
| Sell* | 10 | $108.40 | Automatic Execution |
09:02:56 - 27-Jun-25 |
| Unknown* | 0 | $108.38 | SI Trade |
09:00:33 - 27-Jun-25 |
| Sell* | 6 | $108.38 | Automatic Execution |
09:00:33 - 27-Jun-25 |
| Unknown* | 0 | $108.37 | SI Trade |
09:00:30 - 27-Jun-25 |
| Sell* | 6 | $108.32 | SI Trade |
09:00:30 - 27-Jun-25 |
| Sell* | 6 | $108.33 | Automatic Execution |
09:00:30 - 27-Jun-25 |
| Unknown* | 0 | $108.34 | SI Trade |
09:00:30 - 27-Jun-25 |
| Sell* | 4 | $108.33 | SI Trade |
09:00:28 - 27-Jun-25 |
| Sell* | 2 | $108.32 | SI Trade |
09:00:22 - 27-Jun-25 |
| Unknown* | 0 | $109.08 | SI Trade |
08:26:51 - 27-Jun-25 |
| Unknown* | 0 | $109.38 | SI Trade |
08:05:10 - 27-Jun-25 |
| Sell* | 23 | $108.99 | Automatic Execution |
08:04:48 - 27-Jun-25 |
| Buy* | 1 | $109.47 | SI Trade |
08:00:23 - 27-Jun-25 |
| Unknown* | 0 | $109.47 | SI Trade |
08:00:23 - 27-Jun-25 |
| Buy* | 162 | $104.41 | Automatic Execution |
14:20:49 - 26-Jun-25 |
| Unknown* | 0 | $104.71 | SI Trade |
13:48:00 - 26-Jun-25 |
| Buy* | 7 | $104.60 | SI Trade |
12:39:51 - 26-Jun-25 |
| Buy* | 34 | $104.60 | Automatic Execution |
12:39:50 - 26-Jun-25 |
| Buy* | 5 | $104.60 | SI Trade |
12:39:50 - 26-Jun-25 |
| Sell* | 20 | $104.60 | Automatic Execution |
12:29:54 - 26-Jun-25 |
| Sell* | 1 | $104.60 | SI Trade |
10:44:30 - 26-Jun-25 |
| Sell* | 2 | $104.43 | SI Trade |
10:44:30 - 26-Jun-25 |
| Sell* | 100 | $105.71 | Automatic Execution |
09:51:54 - 26-Jun-25 |
| Sell* | 10 | $105.71 | Automatic Execution |
09:02:15 - 26-Jun-25 |
| Buy* | 8 | $105.50 | Automatic Execution |
08:42:23 - 26-Jun-25 |
| Unknown* | 0 | $102.37 | SI Trade |
08:00:25 - 25-Jun-25 |
| Buy* | 10 | $102.06 | Suspected BUY Trade |
08:00:24 - 25-Jun-25 |
| Unknown* | 0 | $101.84 | SI Trade |
15:19:30 - 24-Jun-25 |
| Unknown* | 0 | $102.89 | SI Trade |
11:44:12 - 24-Jun-25 |
| Unknown* | 0 | $102.24 | SI Trade |
08:30:22 - 24-Jun-25 |
| Sell* | 208 | $103.20 | Automatic Execution |
16:22:51 - 23-Jun-25 |
| Sell* | 265 | $102.49 | Automatic Execution |
14:38:12 - 23-Jun-25 |
| Sell* | 14 | $102.42 | Automatic Execution |
14:30:32 - 23-Jun-25 |
| Unknown* | 0 | $102.76 | SI Trade |
13:18:03 - 23-Jun-25 |
| Sell* | 8 | $101.90 | Automatic Execution |
12:23:01 - 23-Jun-25 |
| Unknown* | 0 | $101.71 | SI Trade |
11:16:14 - 23-Jun-25 |
| Sell* | 16 | $100.78 | SI Trade |
08:07:53 - 23-Jun-25 |
| Sell* | 8 | $100.70 | SI Trade |
08:07:52 - 23-Jun-25 |
| Unknown* | 0 | $101.27 | SI Trade |
08:05:51 - 23-Jun-25 |
| Unknown* | 0 | $101.32 | SI Trade |
08:05:17 - 23-Jun-25 |
| Unknown* | 0 | $99.69 | SI Trade |
15:53:51 - 20-Jun-25 |
| Unknown* | 0 | $100.23 | SI Trade |
11:32:35 - 20-Jun-25 |
| Unknown* | 0 | $100.09 | SI Trade |
08:11:53 - 20-Jun-25 |
| Unknown* | 0 | $100.15 | SI Trade |
08:00:18 - 20-Jun-25 |
| Buy* | 411 | $99.23 | Automatic Execution |
13:47:19 - 19-Jun-25 |
| Sell* | 5 | $98.77 | Automatic Execution |
13:43:04 - 19-Jun-25 |
| Unknown* | 0 | $99.33 | SI Trade |
13:05:08 - 19-Jun-25 |
| Unknown* | 0 | $100.27 | SI Trade |
08:00:23 - 19-Jun-25 |
| Sell* | 35 | $99.91 | Uncrossing Trade |
08:00:23 - 19-Jun-25 |
| Sell* | 1 | $98.17 | SI Trade |
13:33:38 - 18-Jun-25 |
| Sell* | 265 | $100.07 | Automatic Execution |
13:33:38 - 18-Jun-25 |
| Sell* | 10 | $100.10 | Automatic Execution |
13:33:38 - 18-Jun-25 |
| Unknown* | 0 | $100.53 | SI Trade |
10:22:38 - 18-Jun-25 |
| Unknown* | 0 | $100.60 | SI Trade |
08:00:10 - 18-Jun-25 |
| Unknown* | 0 | $100.75 | SI Trade |
16:08:46 - 17-Jun-25 |
| Sell* | 12 | $98.20 | Automatic Execution |
09:00:24 - 17-Jun-25 |
| Buy* | 9 | $98.32 | Automatic Execution |
08:18:14 - 17-Jun-25 |
| Unknown* | 0 | $99.75 | SI Trade |
15:57:24 - 16-Jun-25 |
| Unknown* | 0 | $100.76 | SI Trade |
14:31:35 - 16-Jun-25 |
| Buy* | 1 | $99.48 | SI Trade |
12:13:06 - 16-Jun-25 |
| Buy* | 12 | $99.48 | Automatic Execution |
12:13:06 - 16-Jun-25 |
| Unknown* | 0 | $99.92 | SI Trade |
08:06:55 - 16-Jun-25 |
| Unknown* | 0 | $99.94 | SI Trade |
08:06:55 - 16-Jun-25 |
| Buy* | 5 | $99.92 | Automatic Execution |
08:06:55 - 16-Jun-25 |
| Buy* | 444 | $99.20 | Automatic Execution |
15:21:10 - 13-Jun-25 |
| Unknown* | 0 | $100.68 | SI Trade |
11:14:43 - 13-Jun-25 |
| Unknown* | 0 | $101.11 | SI Trade |
08:40:21 - 13-Jun-25 |
| Unknown* | 0 | $100.23 | SI Trade |
08:05:10 - 13-Jun-25 |
| Unknown* | 0 | $100.23 | SI Trade |
08:05:10 - 13-Jun-25 |
| Unknown* | 0 | $100.15 | SI Trade |
08:01:34 - 13-Jun-25 |
| Unknown* | 0 | $100.15 | SI Trade |
08:01:34 - 13-Jun-25 |
| Buy* | 4 | $100.15 | Automatic Execution |
08:01:34 - 13-Jun-25 |
| Buy* | 35 | $100.00 | Automatic Execution |
08:01:34 - 13-Jun-25 |
| Unknown* | 0 | $100.71 | SI Trade |
15:19:10 - 12-Jun-25 |
| Unknown* | 0 | $100.31 | SI Trade |
14:30:45 - 12-Jun-25 |
| Buy* | 164 | $100.91 | Automatic Execution |
14:01:28 - 12-Jun-25 |
| Buy* | 3 | $101.82 | SI Trade |
12:55:17 - 12-Jun-25 |
| Buy* | 3 | $102.14 | SI Trade |
12:55:17 - 12-Jun-25 |
| Buy* | 4 | $102.53 | Automatic Execution |
12:55:17 - 12-Jun-25 |
| Buy* | 60 | $101.53 | Automatic Execution |
12:55:16 - 12-Jun-25 |
| Unknown* | 0 | $101.56 | SI Trade |
12:43:32 - 12-Jun-25 |
| Buy* | 4 | $101.58 | SI Trade |
12:43:32 - 12-Jun-25 |
| Buy* | 4 | $101.58 | Automatic Execution |
12:43:32 - 12-Jun-25 |
| Buy* | 1 | $101.62 | SI Trade |
12:43:31 - 12-Jun-25 |
| Buy* | 4 | $101.60 | Automatic Execution |
12:43:31 - 12-Jun-25 |
| Buy* | 60 | $101.46 | Automatic Execution |
12:43:31 - 12-Jun-25 |
| Buy* | 4 | $101.51 | Automatic Execution |
12:38:44 - 12-Jun-25 |
| Buy* | 4 | $101.55 | Automatic Execution |
12:38:44 - 12-Jun-25 |
| Buy* | 2 | $101.49 | SI Trade |
12:38:44 - 12-Jun-25 |
| Buy* | 4 | $101.51 | SI Trade |
12:38:44 - 12-Jun-25 |
| Unknown* | 0 | $101.59 | SI Trade |
12:38:43 - 12-Jun-25 |
| Buy* | 60 | $101.40 | Automatic Execution |
12:38:43 - 12-Jun-25 |
| Buy* | 10 | $100.89 | Automatic Execution |
09:12:05 - 12-Jun-25 |
| Unknown* | 0 | $102.58 | SI Trade |
08:05:15 - 12-Jun-25 |
| Buy* | 14 | $102.59 | Automatic Execution |
08:02:28 - 12-Jun-25 |
| Unknown* | 0 | $102.69 | SI Trade |
08:00:08 - 12-Jun-25 |
| Unknown* | 0 | $102.49 | SI Trade |
14:37:02 - 11-Jun-25 |
| Buy* | 125 | $102.11 | Automatic Execution |
12:26:48 - 11-Jun-25 |
| Sell* | 265 | $102.11 | Automatic Execution |
12:26:48 - 11-Jun-25 |
| Unknown* | 0 | $102.70 | SI Trade |
11:03:33 - 11-Jun-25 |
| Sell* | 4 | $103.09 | Automatic Execution |
09:12:15 - 11-Jun-25 |
| Unknown* | 0 | $103.36 | SI Trade |
08:32:10 - 11-Jun-25 |
| Unknown* | 0 | $102.81 | SI Trade |
08:31:37 - 11-Jun-25 |
| Unknown* | 0 | $103.86 | SI Trade |
08:05:32 - 11-Jun-25 |
| Buy* | 2 | $101.75 | SI Trade |
15:58:34 - 10-Jun-25 |
| Buy* | 4 | $101.75 | SI Trade |
15:58:33 - 10-Jun-25 |
| Buy* | 4 | $101.75 | Automatic Execution |
15:58:33 - 10-Jun-25 |
| Buy* | 3 | $101.75 | SI Trade |
15:51:10 - 10-Jun-25 |
| Buy* | 4 | $101.75 | Automatic Execution |
15:51:10 - 10-Jun-25 |
| Unknown* | 0 | $101.78 | SI Trade |
15:51:09 - 10-Jun-25 |
| Buy* | 2 | $101.78 | SI Trade |
15:51:09 - 10-Jun-25 |
| Buy* | 4 | $101.78 | Automatic Execution |
15:51:09 - 10-Jun-25 |
| Buy* | 2 | $101.79 | SI Trade |
15:51:09 - 10-Jun-25 |
| Buy* | 4 | $101.79 | Automatic Execution |
15:51:09 - 10-Jun-25 |
| Buy* | 2 | $101.81 | SI Trade |
15:51:08 - 10-Jun-25 |
| Sell* | 25 | $101.51 | Automatic Execution |
15:33:04 - 10-Jun-25 |
| Buy* | 1 | $102.80 | SI Trade |
14:41:46 - 10-Jun-25 |
| Buy* | 4 | $102.80 | Automatic Execution |
14:41:46 - 10-Jun-25 |
| Buy* | 1 | $102.80 | SI Trade |
14:41:45 - 10-Jun-25 |
| Unknown* | 0 | $103.07 | SI Trade |
14:39:59 - 10-Jun-25 |
| Buy* | 2 | $102.96 | SI Trade |
14:35:08 - 10-Jun-25 |
| Buy* | 4 | $102.97 | Automatic Execution |
14:35:07 - 10-Jun-25 |
| Buy* | 2 | $102.99 | SI Trade |
14:35:07 - 10-Jun-25 |
| Buy* | 1 | $103.09 | SI Trade |
14:34:19 - 10-Jun-25 |
| Buy* | 1 | $103.09 | SI Trade |
14:34:19 - 10-Jun-25 |
| Buy* | 4 | $103.09 | Automatic Execution |
14:34:19 - 10-Jun-25 |
| Sell* | 8 | $100.49 | Automatic Execution |
11:52:07 - 10-Jun-25 |
| Unknown* | 0 | $101.62 | SI Trade |
11:17:11 - 10-Jun-25 |
| Unknown* | 0 | $101.73 | SI Trade |
10:19:02 - 10-Jun-25 |
| Unknown* | 0 | $103.14 | SI Trade |
14:53:27 - 09-Jun-25 |
| Unknown* | 0 | $102.78 | SI Trade |
14:37:52 - 09-Jun-25 |
| Buy* | 20 | $101.90 | Automatic Execution |
13:57:25 - 09-Jun-25 |
| Unknown* | 0 | $102.95 | SI Trade |
13:08:15 - 09-Jun-25 |
| Sell* | 27 | $102.80 | Automatic Execution |
12:49:21 - 09-Jun-25 |
| Buy* | 15 | $102.80 | Automatic Execution |
10:01:53 - 09-Jun-25 |
| Buy* | 30 | $103.23 | Automatic Execution |
09:55:32 - 09-Jun-25 |
| Sell* | 200 | $103.29 | Automatic Execution |
09:09:21 - 09-Jun-25 |
| Buy* | 8 | $102.40 | Automatic Execution |
08:48:34 - 09-Jun-25 |
| Unknown* | 0 | $102.32 | SI Trade |
08:06:30 - 09-Jun-25 |
| Unknown* | 0 | $102.32 | SI Trade |
08:06:29 - 09-Jun-25 |
| Unknown* | 2 | $102.01 | SI Trade |
08:05:40 - 09-Jun-25 |
| Buy* | 17 | $101.90 | Suspected BUY Trade |
08:05:40 - 09-Jun-25 |
| Unknown* | 0 | $101.73 | SI Trade |
08:05:30 - 09-Jun-25 |
| Unknown* | 0 | $101.18 | SI Trade |
08:00:00 - 09-Jun-25 |
| Unknown* | 0 | $101.18 | SI Trade |
08:00:00 - 09-Jun-25 |
| Sell* | 177 | $99.60 | Automatic Execution |
16:21:13 - 06-Jun-25 |
| Sell* | 5 | $98.71 | Automatic Execution |
13:56:30 - 06-Jun-25 |
| Sell* | 1 | $98.66 | SI Trade |
13:56:28 - 06-Jun-25 |
| Sell* | 2 | $98.70 | SI Trade |
13:56:27 - 06-Jun-25 |
| Unknown* | 0 | $97.53 | SI Trade |
11:55:12 - 06-Jun-25 |
| Unknown* | 0 | $97.28 | SI Trade |
10:15:30 - 06-Jun-25 |
| Unknown* | 0 | $97.62 | SI Trade |
10:12:53 - 06-Jun-25 |
| Buy* | 5 | $97.61 | Automatic Execution |
10:12:33 - 06-Jun-25 |
| Buy* | 1 | $97.63 | SI Trade |
10:12:33 - 06-Jun-25 |
| Unknown* | 0 | $97.37 | SI Trade |
08:59:48 - 06-Jun-25 |
| Unknown* | 0 | $97.78 | SI Trade |
08:22:01 - 06-Jun-25 |
| Unknown* | 0 | $96.63 | SI Trade |
16:00:00 - 05-Jun-25 |
| Buy* | 540 | $96.66 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Buy* | 500 | $96.65 | Automatic Execution |
15:35:42 - 05-Jun-25 |
| Buy* | 899 | $96.13 | Automatic Execution |
15:22:41 - 05-Jun-25 |
| Unknown* | 0 | $97.56 | SI Trade |
14:11:18 - 05-Jun-25 |
| Sell* | 265 | $98.03 | Automatic Execution |
10:27:47 - 05-Jun-25 |
| Unknown* | 0 | $95.93 | SI Trade |
08:05:11 - 05-Jun-25 |
| Unknown* | 0 | $96.07 | SI Trade |
08:00:33 - 05-Jun-25 |
| Buy* | 176 | $95.86 | Automatic Execution |
15:41:52 - 04-Jun-25 |
| Unknown* | 0 | $96.52 | SI Trade |
08:05:58 - 04-Jun-25 |
| Unknown* | 0 | $96.37 | SI Trade |
15:42:46 - 03-Jun-25 |
| Sell* | 320 | $96.00 | Automatic Execution |
15:14:05 - 03-Jun-25 |
| Sell* | 265 | $96.59 | Automatic Execution |
14:46:00 - 03-Jun-25 |
| Sell* | 265 | $95.54 | Automatic Execution |
11:30:09 - 03-Jun-25 |