| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22 | $162.78 | Automatic Execution |
16:24:45 - 06-Feb-26 |
| Unknown* | 0 | $163.67 | SI Trade |
15:41:31 - 06-Feb-26 |
| Sell* | 5 | $163.06 | Automatic Execution |
15:27:02 - 06-Feb-26 |
| Sell* | 6 | $162.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 31 | $162.96 | Automatic Execution |
15:23:24 - 06-Feb-26 |
| Sell* | 3 | $162.44 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Sell* | 48 | $162.44 | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 32 | $162.44 | Automatic Execution |
14:34:45 - 06-Feb-26 |
| Buy* | 35 | $162.49 | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Buy* | 113 | $162.49 | Automatic Execution |
14:34:33 - 06-Feb-26 |
| Sell* | 31 | $162.39 | Automatic Execution |
14:34:29 - 06-Feb-26 |
| Sell* | 511 | $162.39 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Buy* | 53 | $162.52 | Automatic Execution |
14:34:28 - 06-Feb-26 |
| Sell* | 49 | $161.11 | Automatic Execution |
13:05:57 - 06-Feb-26 |
| Sell* | 31 | $161.11 | Automatic Execution |
13:05:57 - 06-Feb-26 |
| Sell* | 37 | $161.45 | Automatic Execution |
13:05:45 - 06-Feb-26 |
| Sell* | 5 | $159.62 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 8 | $159.91 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 42 | $159.91 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Buy* | 31 | $159.91 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Unknown* | 0 | $158.98 | SI Trade |
11:05:43 - 06-Feb-26 |
| Sell* | 36 | $157.93 | Automatic Execution |
10:09:27 - 06-Feb-26 |
| Sell* | 3 | $157.20 | Automatic Execution |
09:57:20 - 06-Feb-26 |
| Sell* | 25 | $156.77 | Automatic Execution |
08:51:06 - 06-Feb-26 |
| Sell* | 30 | $155.68 | Automatic Execution |
08:21:33 - 06-Feb-26 |
| Sell* | 37 | $155.57 | Automatic Execution |
08:19:55 - 06-Feb-26 |
| Sell* | 18 | $154.91 | Automatic Execution |
08:05:30 - 06-Feb-26 |
| Sell* | 5 | $154.91 | Uncrossing Trade |
08:05:30 - 06-Feb-26 |
| Unknown* | 0 | $161.21 | SI Trade |
16:29:02 - 05-Feb-26 |
| Buy* | 56 | $160.71 | Automatic Execution |
16:21:16 - 05-Feb-26 |
| Buy* | 18 | $160.70 | Automatic Execution |
16:21:15 - 05-Feb-26 |
| Buy* | 74 | $160.70 | Automatic Execution |
16:21:15 - 05-Feb-26 |
| Buy* | 35 | $160.50 | Automatic Execution |
16:20:16 - 05-Feb-26 |
| Buy* | 2 | $159.78 | Automatic Execution |
16:07:51 - 05-Feb-26 |
| Sell* | 19 | $159.50 | Automatic Execution |
16:07:50 - 05-Feb-26 |
| Unknown* | 0 | $158.87 | SI Trade |
15:50:29 - 05-Feb-26 |
| Sell* | 34 | $158.87 | Automatic Execution |
15:50:28 - 05-Feb-26 |
| Unknown* | 0 | $159.00 | SI Trade |
15:46:34 - 05-Feb-26 |
| Sell* | 38 | $158.77 | Automatic Execution |
15:44:52 - 05-Feb-26 |
| Buy* | 356 | $159.40 | Automatic Execution |
15:42:02 - 05-Feb-26 |
| Buy* | 8 | $159.40 | Automatic Execution |
15:42:02 - 05-Feb-26 |
| Sell* | 35 | $163.58 | Automatic Execution |
15:00:25 - 05-Feb-26 |
| Buy* | 4 | $163.60 | Automatic Execution |
14:52:30 - 05-Feb-26 |
| Buy* | 11 | $163.60 | Automatic Execution |
14:52:30 - 05-Feb-26 |
| Sell* | 65 | $158.62 | Automatic Execution |
14:31:51 - 05-Feb-26 |
| Sell* | 35 | $159.28 | Automatic Execution |
14:31:51 - 05-Feb-26 |
| Sell* | 35 | $160.64 | Automatic Execution |
14:26:09 - 05-Feb-26 |
| Sell* | 35 | $160.67 | Automatic Execution |
14:26:08 - 05-Feb-26 |
| Sell* | 3 | $161.60 | Automatic Execution |
13:06:43 - 05-Feb-26 |
| Buy* | 17 | $161.80 | Automatic Execution |
13:00:49 - 05-Feb-26 |
| Sell* | 9 | $161.01 | Automatic Execution |
12:51:11 - 05-Feb-26 |
| Buy* | 5 | $161.07 | Automatic Execution |
12:51:11 - 05-Feb-26 |
| Sell* | 6 | $162.41 | Automatic Execution |
12:11:05 - 05-Feb-26 |
| Unknown* | 0 | $163.00 | SI Trade |
11:06:57 - 05-Feb-26 |
| Sell* | 10 | $163.1572 | Ordinary |
10:07:39 - 05-Feb-26 |
| Unknown* | 0 | $163.88 | SI Trade |
09:04:53 - 05-Feb-26 |
| Sell* | 10 | $163.88 | Automatic Execution |
09:04:38 - 05-Feb-26 |
| Sell* | 7 | $163.88 | Automatic Execution |
09:04:38 - 05-Feb-26 |
| Unknown* | 0 | $165.57 | SI Trade |
08:15:22 - 05-Feb-26 |
| Sell* | 33 | $167.93 | Automatic Execution |
16:24:47 - 04-Feb-26 |
| Sell* | 33 | $167.84 | Automatic Execution |
16:24:23 - 04-Feb-26 |
| Buy* | 30 | $167.87 | Automatic Execution |
16:24:23 - 04-Feb-26 |
| Sell* | 185 | $167.58 | Automatic Execution |
16:23:55 - 04-Feb-26 |
| Sell* | 185 | $167.58 | Automatic Execution |
16:23:55 - 04-Feb-26 |
| Sell* | 33 | $167.56 | Automatic Execution |
16:21:51 - 04-Feb-26 |
| Sell* | 207 | $167.70 | Automatic Execution |
16:21:51 - 04-Feb-26 |
| Unknown* | 0 | $169.39 | SI Trade |
16:08:21 - 04-Feb-26 |
| Sell* | 33 | $168.04 | Automatic Execution |
16:04:03 - 04-Feb-26 |
| Sell* | 33 | $168.07 | Automatic Execution |
16:03:45 - 04-Feb-26 |
| Sell* | 50 | $167.97 | Automatic Execution |
16:03:35 - 04-Feb-26 |
| Sell* | 81 | $167.97 | Automatic Execution |
16:03:35 - 04-Feb-26 |
| Sell* | 125 | $167.97 | Automatic Execution |
16:03:32 - 04-Feb-26 |
| Sell* | 33 | $168.04 | Automatic Execution |
16:03:32 - 04-Feb-26 |
| Sell* | 125 | $167.95 | Automatic Execution |
16:03:26 - 04-Feb-26 |
| Sell* | 125 | $167.95 | Automatic Execution |
16:03:26 - 04-Feb-26 |
| Buy* | 3 | $171.16 | Automatic Execution |
15:27:42 - 04-Feb-26 |
| Sell* | 33 | $171.12 | Automatic Execution |
15:06:59 - 04-Feb-26 |
| Sell* | 33 | $172.11 | Automatic Execution |
15:05:04 - 04-Feb-26 |
| Sell* | 21 | $173.68 | Automatic Execution |
14:38:04 - 04-Feb-26 |
| Sell* | 33 | $173.77 | Automatic Execution |
14:38:04 - 04-Feb-26 |
| Unknown* | 0 | $175.10 | SI Trade |
14:11:26 - 04-Feb-26 |
| Sell* | 4 | $175.10 | Automatic Execution |
14:11:26 - 04-Feb-26 |
| Buy* | 1 | $174.80 | Automatic Execution |
12:16:32 - 04-Feb-26 |
| Unknown* | 0 | $174.52 | SI Trade |
11:39:23 - 04-Feb-26 |
| Buy* | 7 | $174.90 | Automatic Execution |
11:31:29 - 04-Feb-26 |
| Buy* | 19 | $174.87051 | SI Trade |
11:21:37 - 04-Feb-26 |
| Sell* | 14 | $175.04 | Automatic Execution |
10:49:13 - 04-Feb-26 |
| Buy* | 1 | $175.70 | Automatic Execution |
09:53:13 - 04-Feb-26 |
| Sell* | 10 | $173.2979 | Ordinary |
09:38:38 - 04-Feb-26 |
| Sell* | 2 | $173.05 | Automatic Execution |
09:35:50 - 04-Feb-26 |
| Sell* | 2 | $172.56 | Automatic Execution |
08:49:36 - 04-Feb-26 |
| Unknown* | 0 | $173.31 | SI Trade |
08:41:48 - 04-Feb-26 |
| Sell* | 10 | $173.00 | Automatic Execution |
08:30:43 - 04-Feb-26 |
| Sell* | 6 | $172.98 | Automatic Execution |
08:05:34 - 04-Feb-26 |
| Sell* | 3 | $173.00 | Automatic Execution |
08:04:28 - 04-Feb-26 |
| Buy* | 7 | $172.37 | Automatic Execution |
16:28:23 - 03-Feb-26 |
| Buy* | 1 | $171.57 | Automatic Execution |
16:25:36 - 03-Feb-26 |
| Sell* | 44 | $171.57 | Automatic Execution |
16:25:36 - 03-Feb-26 |
| Sell* | 10 | $171.58 | Automatic Execution |
16:25:30 - 03-Feb-26 |
| Buy* | 3 | $173.23 | Automatic Execution |
15:28:47 - 03-Feb-26 |
| Unknown* | 0 | $174.55 | SI Trade |
15:06:20 - 03-Feb-26 |
| Buy* | 2 | $173.52 | Automatic Execution |
14:15:00 - 03-Feb-26 |
| Unknown* | 0 | $172.85 | SI Trade |
13:06:18 - 03-Feb-26 |
| Unknown* | 0 | $171.75 | SI Trade |
10:26:22 - 03-Feb-26 |
| Unknown* | 0 | $171.72 | SI Trade |
10:19:41 - 03-Feb-26 |
| Buy* | 5 | $172.46 | Automatic Execution |
09:43:45 - 03-Feb-26 |
| Sell* | 25 | $173.00 | Automatic Execution |
08:47:04 - 03-Feb-26 |
| Sell* | 10 | $173.50 | Automatic Execution |
08:27:48 - 03-Feb-26 |
| Unknown* | 0 | $173.08 | SI Trade |
08:15:42 - 03-Feb-26 |
| Unknown* | 0 | $172.75 | SI Trade |
08:10:26 - 03-Feb-26 |
| Unknown* | 0 | $172.75 | SI Trade |
08:10:26 - 03-Feb-26 |
| Buy* | 1 | $172.75 | Suspected BUY Trade |
08:10:26 - 03-Feb-26 |
| Sell* | 15 | $159.06 | Automatic Execution |
16:04:50 - 02-Feb-26 |
| Buy* | 37 | $159.40 | Automatic Execution |
16:03:04 - 02-Feb-26 |
| Buy* | 15 | $160.90 | Automatic Execution |
15:39:24 - 02-Feb-26 |
| Sell* | 70 | $163.76 | Automatic Execution |
14:22:25 - 02-Feb-26 |
| Sell* | 37 | $165.18 | Automatic Execution |
14:22:25 - 02-Feb-26 |
| Sell* | 37 | $166.74 | Automatic Execution |
14:04:46 - 02-Feb-26 |
| Sell* | 78 | $166.75 | Automatic Execution |
14:04:46 - 02-Feb-26 |
| Sell* | 37 | $167.45 | Automatic Execution |
14:02:56 - 02-Feb-26 |
| Unknown* | 0 | $165.35 | SI Trade |
13:29:36 - 02-Feb-26 |
| Buy* | 5 | $165.30 | SI Trade |
13:29:36 - 02-Feb-26 |
| Buy* | 10 | $165.34 | Automatic Execution |
13:29:36 - 02-Feb-26 |
| Unknown* | 0 | $169.38 | SI Trade |
13:15:31 - 02-Feb-26 |
| Unknown* | 0 | $166.56 | SI Trade |
13:03:48 - 02-Feb-26 |
| Sell* | 2 | $163.71 | SI Trade |
12:53:15 - 02-Feb-26 |
| Buy* | 20 | $165.4122 | Ordinary |
12:20:33 - 02-Feb-26 |
| Buy* | 79 | $164.20 | Automatic Execution |
12:19:12 - 02-Feb-26 |
| Sell* | 5 | $164.15 | Automatic Execution |
12:18:02 - 02-Feb-26 |
| Unknown* | 0 | $161.22 | SI Trade |
11:55:02 - 02-Feb-26 |
| Buy* | 22 | $161.70835 | SI Trade |
11:34:17 - 02-Feb-26 |
| Sell* | 12 | $161.13 | Automatic Execution |
11:20:00 - 02-Feb-26 |
| Sell* | 6 | $161.14 | Automatic Execution |
11:17:11 - 02-Feb-26 |
| Sell* | 31 | $161.14 | Automatic Execution |
11:17:11 - 02-Feb-26 |
| Buy* | 22 | $161.4331 | Ordinary |
11:09:44 - 02-Feb-26 |
| Buy* | 90 | $160.62 | Automatic Execution |
10:46:50 - 02-Feb-26 |
| Buy* | 500 | $160.61 | Automatic Execution |
10:46:50 - 02-Feb-26 |
| Buy* | 37 | $159.62 | Automatic Execution |
10:46:50 - 02-Feb-26 |
| Buy* | 10 | $160.35 | Automatic Execution |
10:40:18 - 02-Feb-26 |
| Sell* | 30 | $158.7994 | SI Trade |
10:10:47 - 02-Feb-26 |
| Buy* | 3 | $159.44 | Automatic Execution |
09:58:13 - 02-Feb-26 |
| Sell* | 25 | $158.92 | Automatic Execution |
09:26:40 - 02-Feb-26 |
| Buy* | 37 | $158.19 | Automatic Execution |
09:24:36 - 02-Feb-26 |
| Unknown* | 0 | $157.35 | SI Trade |
09:15:31 - 02-Feb-26 |
| Sell* | 1 | $156.39 | Automatic Execution |
09:11:03 - 02-Feb-26 |
| Sell* | 1 | $156.68 | Automatic Execution |
09:10:25 - 02-Feb-26 |
| Sell* | 1 | $156.67 | Automatic Execution |
09:09:52 - 02-Feb-26 |
| Buy* | 5 | $157.12 | Automatic Execution |
09:09:26 - 02-Feb-26 |
| Sell* | 5 | $156.66 | Automatic Execution |
09:08:50 - 02-Feb-26 |
| Unknown* | 0 | $158.94 | SI Trade |
08:59:45 - 02-Feb-26 |
| Buy* | 5 | $159.05 | Automatic Execution |
08:55:43 - 02-Feb-26 |
| Buy* | 4 | $158.77 | Automatic Execution |
08:49:02 - 02-Feb-26 |
| Sell* | 37 | $158.35 | Automatic Execution |
08:44:39 - 02-Feb-26 |
| Buy* | 2 | $155.94 | Automatic Execution |
08:42:44 - 02-Feb-26 |
| Sell* | 3 | $155.10 | Automatic Execution |
08:42:14 - 02-Feb-26 |
| Sell* | 10 | $155.54 | Automatic Execution |
08:36:20 - 02-Feb-26 |
| Buy* | 37 | $156.44 | Automatic Execution |
08:29:40 - 02-Feb-26 |
| Buy* | 50 | $156.51 | Automatic Execution |
08:29:21 - 02-Feb-26 |
| Buy* | 33 | $156.51 | Automatic Execution |
08:29:21 - 02-Feb-26 |
| Buy* | 50 | $156.51 | Automatic Execution |
08:29:19 - 02-Feb-26 |
| Buy* | 33 | $156.51 | Automatic Execution |
08:29:19 - 02-Feb-26 |
| Buy* | 37 | $156.51 | Automatic Execution |
08:29:17 - 02-Feb-26 |
| Buy* | 37 | $156.47 | Automatic Execution |
08:29:17 - 02-Feb-26 |
| Buy* | 37 | $156.42 | Automatic Execution |
08:29:17 - 02-Feb-26 |
| Buy* | 37 | $156.38 | Automatic Execution |
08:29:17 - 02-Feb-26 |
| Buy* | 2 | $155.50 | Automatic Execution |
08:29:02 - 02-Feb-26 |
| Buy* | 62 | $155.50 | Automatic Execution |
08:29:02 - 02-Feb-26 |
| Sell* | 10 | $155.28 | Automatic Execution |
08:27:58 - 02-Feb-26 |
| Buy* | 37 | $156.23 | Automatic Execution |
08:27:15 - 02-Feb-26 |
| Unknown* | 0 | $156.58 | SI Trade |
08:10:31 - 02-Feb-26 |
| Unknown* | 0 | $157.32 | SI Trade |
08:10:31 - 02-Feb-26 |
| Unknown* | 0 | $157.32 | SI Trade |
08:10:31 - 02-Feb-26 |
| Unknown* | 0 | $156.58 | SI Trade |
08:10:31 - 02-Feb-26 |
| Unknown* | 0 | $157.32 | SI Trade |
08:10:31 - 02-Feb-26 |
| Sell* | 10 | $155.68 | Automatic Execution |
08:10:31 - 02-Feb-26 |
| Sell* | 2 | $155.68 | Automatic Execution |
08:10:31 - 02-Feb-26 |
| Sell* | 3 | $155.67 | Automatic Execution |
08:10:31 - 02-Feb-26 |
| Sell* | 150 | $155.91 | Uncrossing Trade |
08:10:31 - 02-Feb-26 |
| Buy* | 1 | $168.75 | Suspected BUY Trade |
16:35:29 - 30-Jan-26 |
| Sell* | 33 | $169.74 | Automatic Execution |
16:22:01 - 30-Jan-26 |
| Sell* | 33 | $169.98 | Automatic Execution |
16:21:33 - 30-Jan-26 |
| Sell* | 33 | $169.91 | Automatic Execution |
16:20:20 - 30-Jan-26 |
| Sell* | 33 | $170.11 | Automatic Execution |
16:20:16 - 30-Jan-26 |
| Buy* | 33 | $170.36 | Automatic Execution |
16:19:25 - 30-Jan-26 |
| Sell* | 33 | $170.26 | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Sell* | 33 | $170.32 | Automatic Execution |
16:19:17 - 30-Jan-26 |
| Buy* | 33 | $171.30 | Automatic Execution |
16:17:06 - 30-Jan-26 |
| Sell* | 33 | $170.97 | Automatic Execution |
16:16:48 - 30-Jan-26 |
| Buy* | 33 | $173.41 | Automatic Execution |
15:53:05 - 30-Jan-26 |
| Buy* | 33 | $173.70 | Automatic Execution |
15:37:54 - 30-Jan-26 |
| Buy* | 28 | $173.69 | Automatic Execution |
15:37:54 - 30-Jan-26 |
| Buy* | 82 | $173.69 | Automatic Execution |
15:37:54 - 30-Jan-26 |
| Unknown* | 0 | $175.39 | SI Trade |
14:56:38 - 30-Jan-26 |
| Buy* | 3 | $175.51 | Automatic Execution |
13:31:38 - 30-Jan-26 |
| Buy* | 10 | $175.69 | Automatic Execution |
13:00:54 - 30-Jan-26 |
| Buy* | 17 | $177.61 | Automatic Execution |
12:14:37 - 30-Jan-26 |
| Buy* | 10 | $177.17 | Automatic Execution |
12:11:13 - 30-Jan-26 |
| Buy* | 25 | $177.71 | Automatic Execution |
11:44:05 - 30-Jan-26 |
| Unknown* | 0 | $174.76 | SI Trade |
10:58:45 - 30-Jan-26 |
| Sell* | 3 | $173.28 | SI Trade |
10:35:59 - 30-Jan-26 |