| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $94.96 | SI Trade |
08:40:56 - 03-Jun-25 |
| Buy* | 265 | $93.77 | Automatic Execution |
15:09:01 - 02-Jun-25 |
| Buy* | 265 | $94.57 | Automatic Execution |
14:52:21 - 02-Jun-25 |
| Buy* | 265 | $94.52 | Automatic Execution |
14:52:05 - 02-Jun-25 |
| Sell* | 265 | $94.80 | Automatic Execution |
14:47:06 - 02-Jun-25 |
| Buy* | 1 | $93.64 | SI Trade |
10:24:29 - 02-Jun-25 |
| Unknown* | 0 | $93.22 | SI Trade |
08:12:47 - 02-Jun-25 |
| Unknown* | 0 | $93.12 | SI Trade |
08:05:51 - 02-Jun-25 |
| Unknown* | 0 | $93.12 | SI Trade |
08:05:51 - 02-Jun-25 |
| Unknown* | 0 | $93.07 | SI Trade |
08:05:02 - 02-Jun-25 |
| Unknown* | 0 | $92.64 | SI Trade |
09:51:32 - 30-May-25 |
| Unknown* | 0 | $92.84 | SI Trade |
08:05:31 - 30-May-25 |
| Unknown* | 0 | $92.95 | SI Trade |
08:05:23 - 30-May-25 |
| Unknown* | 0 | $92.93 | SI Trade |
08:00:58 - 30-May-25 |
| Sell* | 265 | $93.12 | Automatic Execution |
12:45:36 - 29-May-25 |
| Unknown* | 0 | $93.07 | SI Trade |
09:51:24 - 29-May-25 |
| Unknown* | 0 | $92.98 | SI Trade |
09:35:44 - 29-May-25 |
| Unknown* | 0 | $93.31 | SI Trade |
08:27:35 - 29-May-25 |
| Unknown* | 0 | $92.74 | SI Trade |
16:13:24 - 28-May-25 |
| Buy* | 20 | $92.28 | Automatic Execution |
15:58:17 - 28-May-25 |
| Buy* | 500 | $92.27 | Automatic Execution |
15:58:17 - 28-May-25 |
| Sell* | 15 | $93.00 | Automatic Execution |
12:23:30 - 28-May-25 |
| Buy* | 265 | $93.27 | Automatic Execution |
13:39:22 - 27-May-25 |
| Buy* | 8 | $93.10 | Automatic Execution |
13:12:44 - 27-May-25 |
| Unknown* | 0 | $94.06 | SI Trade |
09:25:09 - 27-May-25 |
| Buy* | 5 | $94.08 | Automatic Execution |
09:25:08 - 27-May-25 |
| Unknown* | 0 | $94.11 | SI Trade |
09:25:08 - 27-May-25 |
| Sell* | 4,559 | $93.84 | Automatic Execution |
09:19:22 - 27-May-25 |
| Sell* | 1,047 | $93.84 | Automatic Execution |
09:19:15 - 27-May-25 |
| Sell* | 1,047 | $93.84 | Automatic Execution |
09:19:15 - 27-May-25 |
| Sell* | 591 | $93.84 | Automatic Execution |
09:18:41 - 27-May-25 |
| Sell* | 591 | $93.84 | Automatic Execution |
09:18:41 - 27-May-25 |
| Buy* | 265 | $93.84 | Automatic Execution |
09:18:41 - 27-May-25 |
| Unknown* | 0 | $93.97 | SI Trade |
08:09:02 - 27-May-25 |
| Unknown* | 0 | $93.70 | SI Trade |
08:06:46 - 27-May-25 |
| Unknown* | 0 | $93.89 | SI Trade |
08:00:23 - 27-May-25 |
| Unknown* | 0 | $95.45 | SI Trade |
15:27:20 - 23-May-25 |
| Unknown* | 0 | $95.07 | SI Trade |
14:52:00 - 23-May-25 |
| Unknown* | 0 | $97.52 | SI Trade |
08:21:34 - 23-May-25 |
| Unknown* | 0 | $97.42 | SI Trade |
08:05:14 - 23-May-25 |
| Sell* | 25 | $98.00 | Automatic Execution |
13:02:38 - 22-May-25 |
| Unknown* | 0 | $97.63 | SI Trade |
09:31:08 - 22-May-25 |
| Unknown* | 0 | $98.85 | SI Trade |
08:05:20 - 22-May-25 |
| Sell* | 11 | $98.89 | Automatic Execution |
16:08:51 - 21-May-25 |
| Unknown* | 0 | $97.90 | SI Trade |
14:41:55 - 21-May-25 |
| Unknown* | 0 | $97.22 | SI Trade |
13:58:29 - 21-May-25 |
| Unknown* | 0 | $96.13 | SI Trade |
08:05:25 - 21-May-25 |
| Sell* | 1 | $96.01 | SI Trade |
15:41:44 - 20-May-25 |
| Sell* | 2 | $96.02 | SI Trade |
15:41:26 - 20-May-25 |
| Buy* | 3 | $95.18 | SI Trade |
14:31:51 - 20-May-25 |
| Sell* | 8 | $95.00 | Automatic Execution |
14:31:51 - 20-May-25 |
| Unknown* | 0 | $93.29 | SI Trade |
11:58:47 - 20-May-25 |
| Sell* | 5 | $93.08 | Automatic Execution |
08:54:18 - 20-May-25 |
| Sell* | 10 | $93.04 | Automatic Execution |
08:53:48 - 20-May-25 |
| Unknown* | 0 | $92.32 | SI Trade |
14:31:39 - 19-May-25 |
| Unknown* | 0 | $92.64 | SI Trade |
12:32:50 - 19-May-25 |
| Unknown* | 0 | $92.96 | SI Trade |
08:10:36 - 19-May-25 |
| Unknown* | 0 | $93.02 | SI Trade |
08:07:00 - 19-May-25 |
| Unknown* | 0 | $93.02 | SI Trade |
08:05:53 - 19-May-25 |
| Unknown* | 0 | $93.01 | SI Trade |
08:05:12 - 19-May-25 |
| Unknown* | 0 | $92.22 | SI Trade |
11:20:14 - 16-May-25 |
| Unknown* | 0 | $92.03 | SI Trade |
08:05:47 - 16-May-25 |
| Unknown* | 0 | $91.99 | SI Trade |
08:05:05 - 16-May-25 |
| Unknown* | 0 | $91.79 | SI Trade |
08:00:16 - 16-May-25 |
| Unknown* | 0 | $92.55 | SI Trade |
14:16:26 - 15-May-25 |
| Unknown* | 0 | $90.59 | SI Trade |
08:05:44 - 15-May-25 |
| Sell* | 1 | $91.84 | SI Trade |
14:20:44 - 14-May-25 |
| Unknown* | 0 | $91.84 | SI Trade |
14:12:35 - 14-May-25 |
| Unknown* | 0 | $91.65 | SI Trade |
11:38:01 - 14-May-25 |
| Unknown* | 0 | $91.52 | SI Trade |
11:31:37 - 14-May-25 |
| Unknown* | 0 | $91.79 | SI Trade |
08:05:29 - 14-May-25 |
| Buy* | 1 | $91.55 | SI Trade |
08:00:26 - 14-May-25 |
| Buy* | 1 | $90.08 | SI Trade |
13:33:22 - 13-May-25 |
| Unknown* | 0 | $90.27 | SI Trade |
13:22:16 - 13-May-25 |
| Buy* | 5 | $90.27 | Automatic Execution |
13:22:16 - 13-May-25 |
| Unknown* | 0 | $90.32 | SI Trade |
13:22:16 - 13-May-25 |
| Unknown* | 0 | $91.17 | SI Trade |
08:05:53 - 13-May-25 |
| Unknown* | 0 | $91.35 | SI Trade |
16:22:12 - 12-May-25 |
| Unknown* | 0 | $91.17 | SI Trade |
16:14:43 - 12-May-25 |
| Unknown* | 0 | $91.99 | SI Trade |
14:33:17 - 12-May-25 |
| Sell* | 4 | $91.74 | SI Trade |
12:15:55 - 12-May-25 |
| Sell* | 6 | $91.75 | Automatic Execution |
12:15:55 - 12-May-25 |
| Sell* | 6 | $91.75 | SI Trade |
12:15:54 - 12-May-25 |
| Sell* | 6 | $91.75 | Automatic Execution |
12:15:52 - 12-May-25 |
| Sell* | 6 | $91.74 | SI Trade |
12:15:49 - 12-May-25 |
| Sell* | 6 | $91.75 | Automatic Execution |
12:15:49 - 12-May-25 |
| Sell* | 2 | $91.74 | SI Trade |
12:15:46 - 12-May-25 |
| Unknown* | 0 | $91.94 | SI Trade |
11:17:26 - 12-May-25 |
| Sell* | 2 | $91.94 | SI Trade |
11:17:06 - 12-May-25 |
| Buy* | 50 | $92.69 | Automatic Execution |
09:11:30 - 12-May-25 |
| Unknown* | 0 | $94.46 | SI Trade |
08:06:08 - 12-May-25 |
| Unknown* | 0 | $94.36 | SI Trade |
09:23:31 - 09-May-25 |
| Buy* | 5 | $94.17 | Automatic Execution |
09:23:31 - 09-May-25 |
| Buy* | 1 | $94.17 | SI Trade |
09:23:30 - 09-May-25 |
| Unknown* | 0 | $93.93 | SI Trade |
08:05:26 - 09-May-25 |
| Unknown* | 0 | $94.40 | SI Trade |
15:31:44 - 08-May-25 |
| Unknown* | 0 | $92.42 | SI Trade |
11:28:31 - 08-May-25 |
| Sell* | 157 | $91.74 | Uncrossing Trade |
08:00:29 - 08-May-25 |
| Buy* | 263 | $93.10 | Automatic Execution |
15:26:32 - 07-May-25 |
| Unknown* | 0 | $91.27 | SI Trade |
09:23:16 - 06-May-25 |
| Unknown* | 0 | $90.99 | SI Trade |
08:06:02 - 06-May-25 |
| Unknown* | 0 | $90.99 | SI Trade |
08:05:22 - 06-May-25 |
| Unknown* | 0 | $90.99 | SI Trade |
08:05:22 - 06-May-25 |
| Unknown* | 0 | $90.99 | SI Trade |
08:05:00 - 06-May-25 |
| Unknown* | 0 | $90.70 | SI Trade |
08:00:18 - 06-May-25 |
| Unknown* | 0 | $91.00 | SI Trade |
16:27:06 - 02-May-25 |
| Sell* | 37 | $91.28 | Automatic Execution |
16:06:53 - 02-May-25 |
| Unknown* | 0 | $91.09 | SI Trade |
08:52:08 - 02-May-25 |
| Unknown* | 0 | $91.42 | SI Trade |
08:25:09 - 02-May-25 |
| Sell* | 287 | $91.07 | Automatic Execution |
16:07:48 - 01-May-25 |
| Sell* | 14 | $89.52 | Automatic Execution |
16:21:19 - 30-Apr-25 |
| Unknown* | 0 | $88.37 | SI Trade |
09:25:23 - 30-Apr-25 |
| Buy* | 5 | $89.30 | SI Trade |
08:20:12 - 30-Apr-25 |
| Unknown* | 0 | $89.51 | SI Trade |
08:05:17 - 30-Apr-25 |
| Unknown* | 0 | $90.70 | SI Trade |
08:05:08 - 29-Apr-25 |
| Sell* | 15 | $90.16 | Automatic Execution |
08:05:07 - 29-Apr-25 |
| Sell* | 28 | $91.42 | Automatic Execution |
15:57:47 - 28-Apr-25 |
| Sell* | 5 | $91.23 | SI Trade |
15:57:45 - 28-Apr-25 |
| Sell* | 25 | $91.46 | SI Trade |
15:57:38 - 28-Apr-25 |
| Sell* | 12 | $91.41 | SI Trade |
15:57:37 - 28-Apr-25 |
| Unknown* | 0 | $92.13 | SI Trade |
15:32:42 - 28-Apr-25 |
| Buy* | 12 | $91.18 | Automatic Execution |
13:32:01 - 28-Apr-25 |
| Unknown* | 0 | $91.18 | SI Trade |
10:55:39 - 28-Apr-25 |
| Unknown* | 0 | $90.60 | SI Trade |
08:06:01 - 28-Apr-25 |
| Unknown* | 0 | $90.67 | SI Trade |
08:05:46 - 28-Apr-25 |
| Unknown* | 0 | $90.72 | SI Trade |
08:05:45 - 28-Apr-25 |
| Unknown* | 0 | $90.55 | SI Trade |
08:00:25 - 28-Apr-25 |
| Sell* | 25 | $90.10 | Automatic Execution |
16:29:55 - 25-Apr-25 |
| Buy* | 3 | $90.08 | Automatic Execution |
16:16:04 - 25-Apr-25 |
| Buy* | 3 | $90.04 | Automatic Execution |
16:14:59 - 25-Apr-25 |
| Buy* | 3 | $90.04 | Automatic Execution |
16:13:23 - 25-Apr-25 |
| Buy* | 3 | $90.04 | Automatic Execution |
16:11:46 - 25-Apr-25 |
| Buy* | 3 | $90.03 | Automatic Execution |
16:08:33 - 25-Apr-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
16:06:58 - 25-Apr-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
16:03:39 - 25-Apr-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
16:01:55 - 25-Apr-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
15:59:03 - 25-Apr-25 |
| Buy* | 3 | $90.07 | Automatic Execution |
15:28:15 - 25-Apr-25 |
| Buy* | 3 | $90.02 | Automatic Execution |
15:24:59 - 25-Apr-25 |
| Buy* | 3 | $89.98 | Automatic Execution |
15:21:43 - 25-Apr-25 |
| Buy* | 3 | $90.03 | Automatic Execution |
15:18:32 - 25-Apr-25 |
| Buy* | 3 | $89.84 | Automatic Execution |
15:15:13 - 25-Apr-25 |
| Buy* | 3 | $89.93 | Automatic Execution |
15:11:20 - 25-Apr-25 |
| Buy* | 3 | $89.89 | Automatic Execution |
15:05:32 - 25-Apr-25 |
| Buy* | 3 | $89.80 | Automatic Execution |
15:01:55 - 25-Apr-25 |
| Buy* | 3 | $89.55 | Automatic Execution |
14:55:49 - 25-Apr-25 |
| Buy* | 3 | $89.65 | Automatic Execution |
14:51:38 - 25-Apr-25 |
| Sell* | 3 | $89.39 | Automatic Execution |
14:44:34 - 25-Apr-25 |
| Buy* | 3 | $89.51 | Automatic Execution |
14:42:46 - 25-Apr-25 |
| Buy* | 3 | $89.75 | Automatic Execution |
14:36:16 - 25-Apr-25 |
| Sell* | 3 | $89.77 | Automatic Execution |
14:30:43 - 25-Apr-25 |
| Buy* | 3 | $89.93 | Automatic Execution |
14:29:48 - 25-Apr-25 |
| Buy* | 3 | $89.93 | Automatic Execution |
14:26:36 - 25-Apr-25 |
| Buy* | 3 | $89.98 | Automatic Execution |
14:23:20 - 25-Apr-25 |
| Buy* | 3 | $90.08 | Automatic Execution |
14:16:52 - 25-Apr-25 |
| Buy* | 3 | $90.05 | Automatic Execution |
13:49:06 - 25-Apr-25 |
| Buy* | 3 | $89.94 | Automatic Execution |
13:45:17 - 25-Apr-25 |
| Sell* | 3 | $89.71 | Automatic Execution |
13:39:06 - 25-Apr-25 |
| Buy* | 3 | $89.86 | Automatic Execution |
13:37:35 - 25-Apr-25 |
| Buy* | 3 | $89.90 | Automatic Execution |
13:33:48 - 25-Apr-25 |
| Buy* | 3 | $90.09 | Automatic Execution |
13:19:47 - 25-Apr-25 |
| Buy* | 3 | $89.99 | Automatic Execution |
13:11:33 - 25-Apr-25 |
| Buy* | 3 | $89.89 | Automatic Execution |
13:07:26 - 25-Apr-25 |
| Buy* | 3 | $89.90 | Automatic Execution |
13:03:20 - 25-Apr-25 |
| Buy* | 3 | $89.85 | Automatic Execution |
12:59:10 - 25-Apr-25 |
| Buy* | 3 | $90.01 | Automatic Execution |
12:55:05 - 25-Apr-25 |
| Buy* | 3 | $89.69 | Automatic Execution |
12:50:57 - 25-Apr-25 |
| Buy* | 3 | $89.60 | Automatic Execution |
12:46:46 - 25-Apr-25 |
| Buy* | 3 | $89.60 | Automatic Execution |
12:42:39 - 25-Apr-25 |
| Buy* | 3 | $89.57 | Automatic Execution |
12:38:32 - 25-Apr-25 |
| Sell* | 3 | $89.61 | Automatic Execution |
12:33:57 - 25-Apr-25 |
| Buy* | 3 | $89.93 | Automatic Execution |
12:26:06 - 25-Apr-25 |
| Buy* | 3 | $89.93 | Automatic Execution |
12:22:01 - 25-Apr-25 |
| Buy* | 3 | $90.03 | Automatic Execution |
12:17:50 - 25-Apr-25 |
| Buy* | 3 | $89.99 | Automatic Execution |
12:13:42 - 25-Apr-25 |
| Buy* | 3 | $89.93 | Automatic Execution |
12:09:38 - 25-Apr-25 |
| Buy* | 3 | $89.90 | Automatic Execution |
12:05:29 - 25-Apr-25 |
| Buy* | 3 | $89.75 | Automatic Execution |
12:01:22 - 25-Apr-25 |
| Buy* | 3 | $89.93 | Automatic Execution |
11:58:36 - 25-Apr-25 |
| Buy* | 3 | $89.99 | Automatic Execution |
11:54:29 - 25-Apr-25 |
| Buy* | 3 | $89.94 | Automatic Execution |
10:55:24 - 25-Apr-25 |
| Buy* | 3 | $89.98 | Automatic Execution |
10:50:31 - 25-Apr-25 |
| Unknown* | 0 | $90.09 | SI Trade |
09:28:54 - 25-Apr-25 |
| Sell* | 7 | $89.66 | Automatic Execution |
09:12:25 - 25-Apr-25 |
| Unknown* | 0 | $90.05 | SI Trade |
08:24:05 - 25-Apr-25 |
| Unknown* | 0 | $90.71 | SI Trade |
08:05:02 - 24-Apr-25 |
| Unknown* | 0 | $90.66 | SI Trade |
16:03:09 - 23-Apr-25 |
| Unknown* | 0 | $90.67 | SI Trade |
16:03:09 - 23-Apr-25 |
| Buy* | 5 | $90.65 | Automatic Execution |
16:03:09 - 23-Apr-25 |
| Buy* | 5 | $90.61 | Automatic Execution |
16:03:08 - 23-Apr-25 |
| Buy* | 38 | $89.95 | Automatic Execution |
09:37:23 - 23-Apr-25 |
| Unknown* | 0 | $89.95 | SI Trade |
09:13:13 - 23-Apr-25 |
| Unknown* | 0 | $90.03 | SI Trade |
08:22:16 - 23-Apr-25 |
| Unknown* | 0 | $90.15 | SI Trade |
15:51:51 - 22-Apr-25 |
| Buy* | 4 | $90.00 | SI Trade |
13:44:30 - 22-Apr-25 |
| Buy* | 13 | $90.05 | Automatic Execution |
10:35:38 - 22-Apr-25 |
| Sell* | 287 | $90.05 | Automatic Execution |
10:35:38 - 22-Apr-25 |
| Sell* | 10 | $91.00 | Automatic Execution |
09:05:36 - 22-Apr-25 |
| Unknown* | 0 | $90.68 | SI Trade |
08:30:46 - 22-Apr-25 |
| Unknown* | 0 | $90.62 | SI Trade |
08:07:19 - 22-Apr-25 |