| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $134.87 | Automatic Execution |
16:20:13 - 14-Nov-25 |
| Sell* | 8 | $134.72 | Automatic Execution |
16:05:32 - 14-Nov-25 |
| Unknown* | 0 | $135.13 | SI Trade |
15:28:15 - 14-Nov-25 |
| Sell* | 7 | $134.40 | Automatic Execution |
15:22:19 - 14-Nov-25 |
| Unknown* | 0 | $134.12 | SI Trade |
15:04:50 - 14-Nov-25 |
| Sell* | 5 | $133.18 | SI Trade |
14:53:17 - 14-Nov-25 |
| Sell* | 3 | $133.17 | SI Trade |
14:53:16 - 14-Nov-25 |
| Sell* | 5 | $131.52 | SI Trade |
14:39:27 - 14-Nov-25 |
| Sell* | 3 | $131.50 | SI Trade |
14:39:26 - 14-Nov-25 |
| Sell* | 4 | $132.00 | Automatic Execution |
14:33:13 - 14-Nov-25 |
| Sell* | 1 | $132.93 | Automatic Execution |
14:27:15 - 14-Nov-25 |
| Unknown* | 0 | $132.47 | SI Trade |
13:57:00 - 14-Nov-25 |
| Sell* | 521 | $132.23 | Automatic Execution |
13:41:28 - 14-Nov-25 |
| Buy* | 500 | $132.57 | Automatic Execution |
13:41:20 - 14-Nov-25 |
| Buy* | 114 | $132.58 | Automatic Execution |
13:41:20 - 14-Nov-25 |
| Sell* | 296 | $132.64 | Automatic Execution |
13:38:26 - 14-Nov-25 |
| Sell* | 80 | $132.64 | Automatic Execution |
13:38:26 - 14-Nov-25 |
| Sell* | 559 | $132.59 | Automatic Execution |
13:38:25 - 14-Nov-25 |
| Sell* | 532 | $132.32 | Automatic Execution |
13:38:09 - 14-Nov-25 |
| Unknown* | 0 | $134.45 | SI Trade |
12:26:10 - 14-Nov-25 |
| Buy* | 4 | $134.62 | Automatic Execution |
11:57:35 - 14-Nov-25 |
| Unknown* | 0 | $136.51 | SI Trade |
10:39:11 - 14-Nov-25 |
| Sell* | 16 | $135.31 | Automatic Execution |
09:25:04 - 14-Nov-25 |
| Buy* | 39 | $134.91 | Automatic Execution |
09:01:34 - 14-Nov-25 |
| Unknown* | 0 | $135.76 | SI Trade |
09:00:45 - 14-Nov-25 |
| Sell* | 7 | $134.31 | Automatic Execution |
08:57:48 - 14-Nov-25 |
| Unknown* | 0 | $135.54 | SI Trade |
08:54:29 - 14-Nov-25 |
| Unknown* | 0 | $137.34 | SI Trade |
08:35:44 - 14-Nov-25 |
| Unknown* | 0 | $136.44 | SI Trade |
08:23:51 - 14-Nov-25 |
| Buy* | 100 | $135.30 | Automatic Execution |
08:21:32 - 14-Nov-25 |
| Buy* | 2 | $135.75 | SI Trade |
08:10:19 - 14-Nov-25 |
| Unknown* | 0 | $135.75 | SI Trade |
08:10:10 - 14-Nov-25 |
| Unknown* | 0 | $134.88 | SI Trade |
08:10:09 - 14-Nov-25 |
| Sell* | 1 | $134.89 | SI Trade |
08:09:58 - 14-Nov-25 |
| Unknown* | 0 | $136.41 | SI Trade |
08:04:42 - 14-Nov-25 |
| Buy* | 1 | $136.34 | Suspected BUY Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 0 | $140.17 | SI Trade |
16:25:28 - 13-Nov-25 |
| Unknown* | 0 | $140.50 | SI Trade |
15:25:48 - 13-Nov-25 |
| Buy* | 1 | $140.74 | SI Trade |
14:37:32 - 13-Nov-25 |
| Sell* | 114 | $139.06 | Automatic Execution |
13:34:56 - 13-Nov-25 |
| Sell* | 108 | $139.07 | Automatic Execution |
13:34:56 - 13-Nov-25 |
| Sell* | 110 | $139.08 | Automatic Execution |
13:34:56 - 13-Nov-25 |
| Sell* | 409 | $139.16 | Automatic Execution |
13:34:56 - 13-Nov-25 |
| Unknown* | 0 | $142.88 | SI Trade |
10:40:41 - 13-Nov-25 |
| Buy* | 4 | $142.80 | Automatic Execution |
10:06:22 - 13-Nov-25 |
| Unknown* | 0 | $143.34 | SI Trade |
09:01:40 - 13-Nov-25 |
| Unknown* | 0 | $143.18 | SI Trade |
08:17:52 - 13-Nov-25 |
| Unknown* | 0 | $143.17 | SI Trade |
08:17:34 - 13-Nov-25 |
| Buy* | 14 | $142.95 | Automatic Execution |
08:11:49 - 13-Nov-25 |
| Unknown* | 0 | $142.88 | SI Trade |
08:04:57 - 13-Nov-25 |
| Unknown* | 0 | $142.06 | SI Trade |
08:00:00 - 13-Nov-25 |
| Sell* | 10 | $140.50 | Automatic Execution |
16:23:41 - 12-Nov-25 |
| Unknown* | 0 | $140.50 | SI Trade |
16:19:20 - 12-Nov-25 |
| Unknown* | 0 | $139.70 | SI Trade |
15:22:25 - 12-Nov-25 |
| Unknown* | 0 | $139.35 | SI Trade |
15:16:32 - 12-Nov-25 |
| Unknown* | 0 | $140.14 | SI Trade |
15:14:51 - 12-Nov-25 |
| Unknown* | 0 | $139.76 | SI Trade |
15:11:04 - 12-Nov-25 |
| Buy* | 13 | $137.40 | Automatic Execution |
14:07:30 - 12-Nov-25 |
| Buy* | 11 | $137.40 | Automatic Execution |
14:07:30 - 12-Nov-25 |
| Buy* | 90 | $137.40 | Automatic Execution |
14:07:30 - 12-Nov-25 |
| Buy* | 105 | $137.40 | Automatic Execution |
14:07:30 - 12-Nov-25 |
| Buy* | 5 | $137.40 | Automatic Execution |
14:07:29 - 12-Nov-25 |
| Unknown* | 0 | $138.04 | SI Trade |
14:04:11 - 12-Nov-25 |
| Unknown* | 0 | $136.31 | SI Trade |
13:15:08 - 12-Nov-25 |
| Buy* | 1 | $138.43 | SI Trade |
10:21:44 - 12-Nov-25 |
| Unknown* | 0 | $138.46 | SI Trade |
10:21:39 - 12-Nov-25 |
| Sell* | 17 | $138.40 | Automatic Execution |
10:17:00 - 12-Nov-25 |
| Unknown* | 0 | $137.79 | SI Trade |
08:44:32 - 12-Nov-25 |
| Unknown* | 0 | $138.09 | SI Trade |
08:17:18 - 12-Nov-25 |
| Unknown* | 0 | $138.05 | SI Trade |
08:15:22 - 12-Nov-25 |
| Unknown* | 0 | $137.60 | SI Trade |
08:11:29 - 12-Nov-25 |
| Unknown* | 0 | $137.76 | SI Trade |
08:07:55 - 12-Nov-25 |
| Unknown* | 0 | $137.76 | SI Trade |
08:05:50 - 12-Nov-25 |
| Unknown* | 0 | $137.99 | SI Trade |
08:04:31 - 12-Nov-25 |
| Unknown* | 0 | $138.96 | SI Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 0 | $135.55 | SI Trade |
08:00:22 - 12-Nov-25 |
| Buy* | 1 | $138.96 | SI Trade |
08:00:22 - 12-Nov-25 |
| Unknown* | 0 | $138.96 | SI Trade |
08:00:22 - 12-Nov-25 |
| Buy* | 3 | $138.96 | SI Trade |
08:00:22 - 12-Nov-25 |
| Sell* | 108 | $139.03 | Automatic Execution |
16:18:35 - 11-Nov-25 |
| Sell* | 61 | $139.04 | Automatic Execution |
16:18:35 - 11-Nov-25 |
| Sell* | 6 | $137.21 | SI Trade |
15:52:06 - 11-Nov-25 |
| Sell* | 5 | $137.20 | SI Trade |
15:52:05 - 11-Nov-25 |
| Sell* | 2 | $137.20 | SI Trade |
15:52:05 - 11-Nov-25 |
| Unknown* | 0 | $136.78 | SI Trade |
15:48:23 - 11-Nov-25 |
| Unknown* | 0 | $137.27 | SI Trade |
14:21:15 - 11-Nov-25 |
| Buy* | 3 | $137.27 | SI Trade |
14:21:15 - 11-Nov-25 |
| Buy* | 6 | $137.27 | Automatic Execution |
14:21:15 - 11-Nov-25 |
| Unknown* | 0 | $138.68 | SI Trade |
13:10:31 - 11-Nov-25 |
| Unknown* | 0 | $137.32 | SI Trade |
12:47:36 - 11-Nov-25 |
| Unknown* | 0 | $137.54 | SI Trade |
12:29:28 - 11-Nov-25 |
| Unknown* | 0 | $138.90 | SI Trade |
11:20:30 - 11-Nov-25 |
| Unknown* | 0 | $137.58 | SI Trade |
08:15:58 - 11-Nov-25 |
| Unknown* | 0 | $137.48 | SI Trade |
08:12:04 - 11-Nov-25 |
| Unknown* | 0 | $137.20 | SI Trade |
08:07:15 - 11-Nov-25 |
| Unknown* | 0 | $137.20 | SI Trade |
08:07:15 - 11-Nov-25 |
| Unknown* | 0 | $137.14 | SI Trade |
08:05:16 - 11-Nov-25 |
| Unknown* | 0 | $138.03 | SI Trade |
08:00:17 - 11-Nov-25 |
| Unknown* | 0 | $135.70 | SI Trade |
08:00:01 - 11-Nov-25 |
| Sell* | 503 | $133.38 | Automatic Execution |
14:50:15 - 10-Nov-25 |
| Unknown* | 0 | $134.17 | SI Trade |
14:31:01 - 10-Nov-25 |
| Sell* | 3 | $134.92 | Automatic Execution |
14:07:30 - 10-Nov-25 |
| Sell* | 3 | $134.73 | SI Trade |
13:54:47 - 10-Nov-25 |
| Sell* | 4 | $134.56 | SI Trade |
13:54:32 - 10-Nov-25 |
| Sell* | 3 | $134.64 | SI Trade |
13:53:28 - 10-Nov-25 |
| Sell* | 1 | $134.73 | SI Trade |
13:53:24 - 10-Nov-25 |
| Buy* | 1 | $135.24 | SI Trade |
12:00:39 - 10-Nov-25 |
| Unknown* | 0 | $134.57 | SI Trade |
10:42:37 - 10-Nov-25 |
| Buy* | 29 | $134.67 | Automatic Execution |
10:40:16 - 10-Nov-25 |
| Unknown* | 0 | $134.78 | SI Trade |
10:39:40 - 10-Nov-25 |
| Unknown* | 0 | $134.76 | SI Trade |
10:39:09 - 10-Nov-25 |
| Buy* | 320 | $133.85 | Automatic Execution |
09:12:19 - 10-Nov-25 |
| Buy* | 499 | $133.80 | Automatic Execution |
09:12:16 - 10-Nov-25 |
| Unknown* | 0 | $134.56 | SI Trade |
08:33:37 - 10-Nov-25 |
| Sell* | 285 | $133.83 | Automatic Execution |
08:29:55 - 10-Nov-25 |
| Sell* | 108 | $133.84 | Automatic Execution |
08:29:55 - 10-Nov-25 |
| Sell* | 40 | $133.85 | Automatic Execution |
08:29:55 - 10-Nov-25 |
| Sell* | 45 | $133.90 | Automatic Execution |
08:29:51 - 10-Nov-25 |
| Sell* | 108 | $133.91 | Automatic Execution |
08:29:51 - 10-Nov-25 |
| Unknown* | 0 | $134.80 | SI Trade |
08:25:51 - 10-Nov-25 |
| Unknown* | 0 | $134.73 | SI Trade |
08:19:12 - 10-Nov-25 |
| Unknown* | 0 | $134.73 | SI Trade |
08:19:12 - 10-Nov-25 |
| Unknown* | 0 | $134.47 | SI Trade |
08:05:25 - 10-Nov-25 |
| Unknown* | 0 | $134.48 | SI Trade |
08:04:36 - 10-Nov-25 |
| Unknown* | 0 | $134.47 | SI Trade |
08:03:53 - 10-Nov-25 |
| Buy* | 10 | $132.89 | Automatic Execution |
16:03:53 - 07-Nov-25 |
| Unknown* | 0 | $132.09 | SI Trade |
15:12:45 - 07-Nov-25 |
| Unknown* | 0 | $132.12 | SI Trade |
15:11:59 - 07-Nov-25 |
| Unknown* | 0 | $132.12 | SI Trade |
15:11:59 - 07-Nov-25 |
| Sell* | 105 | $133.53 | Automatic Execution |
14:16:04 - 07-Nov-25 |
| Sell* | 1 | $132.20 | Automatic Execution |
11:14:39 - 07-Nov-25 |
| Sell* | 115 | $134.20 | Automatic Execution |
09:18:07 - 07-Nov-25 |
| Sell* | 29 | $134.20 | Automatic Execution |
09:18:07 - 07-Nov-25 |
| Unknown* | 0 | $132.94 | SI Trade |
08:29:51 - 07-Nov-25 |
| Unknown* | 0 | $133.13 | SI Trade |
08:21:11 - 07-Nov-25 |
| Unknown* | 0 | $133.43 | SI Trade |
08:09:17 - 07-Nov-25 |
| Sell* | 480 | $132.89 | Automatic Execution |
08:02:29 - 07-Nov-25 |
| Sell* | 110 | $132.90 | Automatic Execution |
08:02:29 - 07-Nov-25 |
| Sell* | 129 | $132.91 | Automatic Execution |
08:02:29 - 07-Nov-25 |
| Buy* | 17 | $133.10 | Automatic Execution |
08:01:27 - 07-Nov-25 |
| Buy* | 4 | $133.10 | Automatic Execution |
08:01:17 - 07-Nov-25 |
| Sell* | 93 | $132.87 | Automatic Execution |
08:01:09 - 07-Nov-25 |
| Sell* | 110 | $132.88 | Automatic Execution |
08:01:09 - 07-Nov-25 |
| Sell* | 87 | $132.89 | Automatic Execution |
08:01:09 - 07-Nov-25 |
| Buy* | 25 | $133.10 | Automatic Execution |
08:00:24 - 07-Nov-25 |
| Unknown* | 0 | $133.10 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | $133.09 | SI Trade |
08:00:03 - 07-Nov-25 |
| Unknown* | 0 | $133.09 | SI Trade |
08:00:03 - 07-Nov-25 |
| Sell* | 28 | $133.16 | Automatic Execution |
15:22:50 - 06-Nov-25 |
| Sell* | 311 | $133.23 | Automatic Execution |
15:22:29 - 06-Nov-25 |
| Sell* | 503 | $133.19 | Automatic Execution |
15:22:28 - 06-Nov-25 |
| Sell* | 334 | $133.91 | Automatic Execution |
14:12:25 - 06-Nov-25 |
| Sell* | 16 | $133.91 | Automatic Execution |
14:12:20 - 06-Nov-25 |
| Sell* | 398 | $133.91 | Automatic Execution |
14:12:20 - 06-Nov-25 |
| Sell* | 452 | $133.82 | Automatic Execution |
14:12:05 - 06-Nov-25 |
| Unknown* | 0 | $135.15 | SI Trade |
10:06:06 - 06-Nov-25 |
| Unknown* | 0 | $138.00 | SI Trade |
08:18:35 - 06-Nov-25 |
| Unknown* | 0 | $137.53 | SI Trade |
08:15:29 - 06-Nov-25 |
| Unknown* | 0 | $138.01 | SI Trade |
08:15:20 - 06-Nov-25 |
| Unknown* | 0 | $137.67 | SI Trade |
08:12:32 - 06-Nov-25 |
| Unknown* | 0 | $137.67 | SI Trade |
08:10:17 - 06-Nov-25 |
| Sell* | 195 | $134.68 | Automatic Execution |
15:21:49 - 05-Nov-25 |
| Sell* | 78 | $134.68 | Automatic Execution |
15:18:06 - 05-Nov-25 |
| Unknown* | 0 | $133.97 | SI Trade |
12:20:59 - 05-Nov-25 |
| Buy* | 11 | $133.05 | Automatic Execution |
11:45:29 - 05-Nov-25 |
| Buy* | 13 | $133.05 | Automatic Execution |
11:45:29 - 05-Nov-25 |
| Unknown* | 0 | $133.50 | SI Trade |
10:13:09 - 05-Nov-25 |
| Unknown* | 0 | $134.50 | SI Trade |
08:05:10 - 05-Nov-25 |
| Sell* | 4 | $134.00 | Automatic Execution |
08:03:54 - 05-Nov-25 |
| Sell* | 1 | $133.78 | Result of RFQ |
15:09:12 - 04-Nov-25 |
| Unknown* | 0 | $134.93 | SI Trade |
15:08:41 - 04-Nov-25 |
| Unknown* | 0 | $133.95 | SI Trade |
14:58:19 - 04-Nov-25 |
| Buy* | 40 | $134.90 | Automatic Execution |
14:18:08 - 04-Nov-25 |
| Unknown* | 0 | $134.18 | SI Trade |
14:13:11 - 04-Nov-25 |
| Unknown* | 0 | $134.64 | SI Trade |
13:46:55 - 04-Nov-25 |
| Unknown* | 0 | $134.57 | SI Trade |
13:42:20 - 04-Nov-25 |
| Sell* | 501 | $134.14 | Automatic Execution |
12:59:07 - 04-Nov-25 |
| Unknown* | 0 | $134.72 | SI Trade |
12:18:20 - 04-Nov-25 |
| Unknown* | 0 | $134.38 | SI Trade |
10:42:50 - 04-Nov-25 |
| Unknown* | 0 | $135.85 | SI Trade |
08:28:01 - 04-Nov-25 |
| Sell* | 46 | $135.00 | Automatic Execution |
08:18:20 - 04-Nov-25 |
| Unknown* | 0 | $135.07 | SI Trade |
08:12:44 - 04-Nov-25 |
| Unknown* | 0 | $135.26 | SI Trade |
08:11:12 - 04-Nov-25 |
| Unknown* | 0 | $135.55 | SI Trade |
08:08:30 - 04-Nov-25 |
| Unknown* | 0 | $134.87 | SI Trade |
08:02:11 - 04-Nov-25 |
| Unknown* | 0 | $135.77 | SI Trade |
08:00:30 - 04-Nov-25 |
| Buy* | 11 | $136.72 | Automatic Execution |
15:38:03 - 03-Nov-25 |
| Unknown* | 0 | $138.68 | SI Trade |
14:39:53 - 03-Nov-25 |
| Unknown* | 0 | $140.17 | SI Trade |
14:31:30 - 03-Nov-25 |
| Buy* | 3 | $140.22 | SI Trade |
14:24:49 - 03-Nov-25 |
| Buy* | 9 | $139.30 | Automatic Execution |
14:08:12 - 03-Nov-25 |
| Unknown* | 0 | $139.47 | SI Trade |
09:01:47 - 03-Nov-25 |
| Buy* | 1 | $139.28 | SI Trade |
08:57:19 - 03-Nov-25 |
| Unknown* | 0 | $137.87 | SI Trade |
08:32:08 - 03-Nov-25 |
| Unknown* | 0 | $139.03 | SI Trade |
08:15:42 - 03-Nov-25 |
| Unknown* | 0 | $139.25 | SI Trade |
08:05:15 - 03-Nov-25 |
| Unknown* | 0 | $139.57 | SI Trade |
08:02:20 - 03-Nov-25 |
| Unknown* | 0 | $139.55 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $139.55 | SI Trade |
08:00:05 - 03-Nov-25 |
| Unknown* | 0 | $139.55 | SI Trade |
08:00:05 - 03-Nov-25 |