| Date | Open | High | Low | Close | Volume |
| 16th Sep 2025 (Tue) | 112.94 | 112.94 | 112.30 | 112.30 | 0 |
| 15th Sep 2025 (Mon) | 115.12 | 115.12 | 112.40 | 112.94 | 509 |
| 12th Sep 2025 (Fri) | 115.68 | 117.96 | 115.68 | 115.13 | 423 |
| 11th Sep 2025 (Thu) | 112.11 | 114.50 | 111.82 | 113.81 | 2,606 |
| 10th Sep 2025 (Wed) | 109.91 | 113.30 | 109.91 | 112.915 | 1,241 |
| 9th Sep 2025 (Tue) | 109.00 | 109.00 | 107.49 | 107.875 | 175 |
| 8th Sep 2025 (Mon) | 107.76 | 109.24 | 107.76 | 108.40 | 623 |
| 5th Sep 2025 (Fri) | 107.84 | 107.84 | 104.78 | 105.78 | 636 |
| 4th Sep 2025 (Thu) | 108.61 | 108.83 | 107.92 | 107.825 | 1,046 |
| 3rd Sep 2025 (Wed) | 108.30 | 111.08 | 108.28 | 110.465 | 873 |
| 2nd Sep 2025 (Tue) | 109.02 | 109.02 | 107.00 | 108.76 | 1,697 |
| 1st Sep 2025 (Mon) | 106.75 | 108.85 | 106.70 | 108.41 | 2,795 |
| 29th Aug 2025 (Fri) | 104.34 | 104.49 | 104.34 | 105.02 | 37 |
| 28th Aug 2025 (Thu) | 103.665 | 105.295 | 103.665 | 105.295 | 0 |
| 27th Aug 2025 (Wed) | 104.50 | 104.50 | 103.49 | 103.665 | 547 |
| 26th Aug 2025 (Tue) | 104.66 | 104.66 | 103.40 | 104.035 | 667 |
| 25th Aug 2025 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 22nd Aug 2025 (Fri) | 106.62 | 108.24 | 106.62 | 107.80 | 88 |
| 21st Aug 2025 (Thu) | 105.00 | 106.23 | 105.00 | 105.215 | 82 |
| 20th Aug 2025 (Wed) | 106.40 | 106.40 | 105.15 | 105.90 | 110 |
| 19th Aug 2025 (Tue) | 107.74 | 107.74 | 106.125 | 106.125 | 0 |
| 18th Aug 2025 (Mon) | 106.995 | 107.74 | 106.995 | 107.74 | 0 |
| 15th Aug 2025 (Fri) | 108.04 | 108.04 | 108.04 | 106.995 | 4 |
| 14th Aug 2025 (Thu) | 107.695 | 109.605 | 107.695 | 109.605 | 0 |
| 13th Aug 2025 (Wed) | 107.18 | 107.75 | 107.18 | 107.695 | 36 |
| 12th Aug 2025 (Tue) | 108.15 | 108.15 | 107.21 | 108.555 | 259 |
| 11th Aug 2025 (Mon) | 108.00 | 108.00 | 107.50 | 109.965 | 37 |
| 8th Aug 2025 (Fri) | 108.00 | 108.79 | 107.55 | 108.795 | 1,231 |
| 7th Aug 2025 (Thu) | 109.74 | 110.72 | 109.74 | 110.045 | 472 |
| 6th Aug 2025 (Wed) | 110.30 | 110.30 | 108.89 | 109.04 | 62 |
| 5th Aug 2025 (Tue) | 113.555 | 113.925 | 113.555 | 113.925 | 0 |
| 4th Aug 2025 (Mon) | 112.51 | 112.51 | 112.51 | 113.555 | 100 |
| 1st Aug 2025 (Fri) | 113.36 | 115.54 | 113.36 | 115.10 | 56 |
| 31st Jul 2025 (Thu) | 117.05 | 117.05 | 117.05 | 114.33 | 25 |
| 30th Jul 2025 (Wed) | 118.97 | 118.98 | 118.04 | 117.53 | 217 |
| 29th Jul 2025 (Tue) | 118.38 | 118.38 | 115.88 | 118.26 | 720 |
| 28th Jul 2025 (Mon) | 118.73 | 120.00 | 117.95 | 119.095 | 292 |
| 25th Jul 2025 (Fri) | 117.78 | 118.14 | 115.51 | 115.915 | 1,436 |
| 24th Jul 2025 (Thu) | 122.38 | 122.38 | 121.00 | 119.43 | 29 |
| 23rd Jul 2025 (Wed) | 122.96 | 123.58 | 122.30 | 122.96 | 60 |
| 22nd Jul 2025 (Tue) | 119.65 | 122.00 | 118.86 | 122.035 | 246 |
| 21st Jul 2025 (Mon) | 120.87 | 122.11 | 120.00 | 120.705 | 205 |
| 18th Jul 2025 (Fri) | 124.85 | 127.72 | 121.85 | 121.785 | 249 |
| 17th Jul 2025 (Thu) | 116.28 | 120.00 | 116.28 | 120.44 | 46 |