| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 154.91 | 163.06 | 154.91 | 163.24 | 1,247 |
| 5th Feb 2026 (Thu) | 164.26 | 164.26 | 158.62 | 160.655 | 992 |
| 4th Feb 2026 (Wed) | 173.18 | 175.70 | 167.56 | 168.825 | 1,522 |
| 3rd Feb 2026 (Tue) | 172.75 | 173.90 | 171.57 | 171.15 | 185 |
| 2nd Feb 2026 (Mon) | 155.91 | 167.45 | 155.10 | 163.04 | 1,973 |
| 30th Jan 2026 (Fri) | 176.25 | 177.71 | 163.98 | 168.75 | 800 |
| 29th Jan 2026 (Thu) | 197.81 | 203.78 | 185.85 | 192.00 | 1,965 |
| 28th Jan 2026 (Wed) | 187.06 | 193.93 | 187.05 | 193.32 | 1,371 |
| 27th Jan 2026 (Tue) | 192.49 | 196.31 | 180.50 | 182.25 | 965 |
| 26th Jan 2026 (Mon) | 199.31 | 205.74 | 197.52 | 204.59 | 2,687 |
| 23rd Jan 2026 (Fri) | 182.05 | 193.00 | 182.05 | 192.87 | 980 |
| 22nd Jan 2026 (Thu) | 176.96 | 177.89 | 176.96 | 179.015 | 240 |
| 21st Jan 2026 (Wed) | 176.77 | 177.88 | 176.77 | 178.945 | 465 |
| 20th Jan 2026 (Tue) | 177.67 | 177.67 | 176.11 | 177.705 | 3,622 |
| 19th Jan 2026 (Mon) | 170.60 | 173.01 | 170.60 | 173.425 | 150 |
| 16th Jan 2026 (Fri) | 167.94 | 168.03 | 165.92 | 169.74 | 159 |
| 15th Jan 2026 (Thu) | 173.01 | 173.20 | 171.00 | 173.155 | 975 |
| 14th Jan 2026 (Wed) | 177.87 | 178.23 | 175.00 | 176.725 | 722 |
| 13th Jan 2026 (Tue) | 174.88 | 180.00 | 174.88 | 179.44 | 1,375 |
| 12th Jan 2026 (Mon) | 178.29 | 178.85 | 178.00 | 179.35 | 219 |
| 9th Jan 2026 (Fri) | 175.74 | 176.78 | 174.24 | 174.705 | 1,237 |
| 8th Jan 2026 (Thu) | 164.87 | 167.30 | 162.60 | 166.835 | 1,453 |
| 7th Jan 2026 (Wed) | 168.05 | 168.05 | 162.78 | 167.355 | 199 |
| 6th Jan 2026 (Tue) | 163.00 | 174.14 | 163.00 | 173.215 | 270 |
| 5th Jan 2026 (Mon) | 160.29 | 164.60 | 159.91 | 164.365 | 413 |
| 2nd Jan 2026 (Fri) | 158.13 | 159.32 | 154.40 | 154.35 | 874 |
| 1st Jan 2026 (Thu) | 151.425 | 151.425 | 151.425 | 151.425 | 0 |
| 31st Dec 2025 (Wed) | 148.34 | 150.85 | 146.50 | 151.425 | 157 |
| 30th Dec 2025 (Tue) | 155.15 | 160.35 | 154.99 | 157.455 | 1,171 |
| 29th Dec 2025 (Mon) | 175.00 | 175.00 | 152.33 | 153.395 | 1,632 |
| 26th Dec 2025 (Fri) | 175.62 | 175.62 | 175.62 | 175.62 | 0 |
| 25th Dec 2025 (Thu) | 175.62 | 175.62 | 175.62 | 175.62 | 0 |
| 24th Dec 2025 (Wed) | 183.81 | 183.81 | 175.00 | 175.62 | 206 |
| 23rd Dec 2025 (Tue) | 172.45 | 178.75 | 171.60 | 177.825 | 2,762 |
| 22nd Dec 2025 (Mon) | 170.27 | 172.38 | 166.71 | 165.895 | 564 |
| 19th Dec 2025 (Fri) | 162.73 | 163.25 | 162.70 | 162.70 | 110 |
| 18th Dec 2025 (Thu) | 162.06 | 163.00 | 160.00 | 162.84 | 288 |
| 17th Dec 2025 (Wed) | 153.67 | 157.30 | 153.67 | 157.465 | 743 |
| 16th Dec 2025 (Tue) | 150.50 | 155.00 | 150.07 | 154.255 | 287 |
| 15th Dec 2025 (Mon) | 146.00 | 150.50 | 146.00 | 150.045 | 66 |
| 12th Dec 2025 (Fri) | 143.68 | 145.67 | 143.68 | 143.295 | 737 |
| 11th Dec 2025 (Thu) | 141.34 | 141.61 | 140.73 | 141.90 | 75 |
| 10th Dec 2025 (Wed) | 143.02 | 144.00 | 142.00 | 140.05 | 193 |
| 9th Dec 2025 (Tue) | 141.40 | 141.90 | 141.40 | 142.885 | 42 |
| 8th Dec 2025 (Mon) | 141.84 | 141.84 | 140.73 | 140.165 | 538 |