| Date | Open | High | Low | Close | Volume |
| 29th Dec 2025 (Mon) | 175.00 | 175.00 | 152.33 | 153.395 | 1,632 |
| 26th Dec 2025 (Fri) | 175.62 | 175.62 | 175.62 | 175.62 | 0 |
| 25th Dec 2025 (Thu) | 175.62 | 175.62 | 175.62 | 175.62 | 0 |
| 24th Dec 2025 (Wed) | 183.81 | 183.81 | 175.00 | 175.62 | 206 |
| 23rd Dec 2025 (Tue) | 172.45 | 178.75 | 171.60 | 177.825 | 2,762 |
| 22nd Dec 2025 (Mon) | 170.27 | 172.38 | 166.71 | 165.895 | 564 |
| 19th Dec 2025 (Fri) | 162.73 | 163.25 | 162.70 | 162.70 | 110 |
| 18th Dec 2025 (Thu) | 162.06 | 163.00 | 160.00 | 162.84 | 288 |
| 17th Dec 2025 (Wed) | 153.67 | 157.30 | 153.67 | 157.465 | 743 |
| 16th Dec 2025 (Tue) | 150.50 | 155.00 | 150.07 | 154.255 | 287 |
| 15th Dec 2025 (Mon) | 146.00 | 150.50 | 146.00 | 150.045 | 66 |
| 12th Dec 2025 (Fri) | 143.68 | 145.67 | 143.68 | 143.295 | 737 |
| 11th Dec 2025 (Thu) | 141.34 | 141.61 | 140.73 | 141.90 | 75 |
| 10th Dec 2025 (Wed) | 143.02 | 144.00 | 142.00 | 140.05 | 193 |
| 9th Dec 2025 (Tue) | 141.40 | 141.90 | 141.40 | 142.885 | 42 |
| 8th Dec 2025 (Mon) | 141.84 | 141.84 | 140.73 | 140.165 | 538 |
| 5th Dec 2025 (Fri) | 139.62 | 140.44 | 139.59 | 139.46 | 626 |
| 4th Dec 2025 (Thu) | 137.44 | 138.04 | 137.44 | 137.81 | 28 |
| 3rd Dec 2025 (Wed) | 139.11 | 141.54 | 139.11 | 140.885 | 66 |
| 2nd Dec 2025 (Tue) | 137.81 | 139.93 | 135.76 | 139.93 | 71 |
| 1st Dec 2025 (Mon) | 139.59 | 140.24 | 137.96 | 137.745 | 90 |
| 28th Nov 2025 (Fri) | 143.69 | 143.69 | 138.89 | 139.04 | 197 |
| 27th Nov 2025 (Thu) | 135.50 | 136.54 | 135.50 | 136.54 | 4 |
| 26th Nov 2025 (Wed) | 134.77 | 135.16 | 134.22 | 135.50 | 92 |
| 25th Nov 2025 (Tue) | 133.61 | 133.77 | 133.61 | 132.55 | 6 |
| 24th Nov 2025 (Mon) | 132.51 | 133.61 | 132.51 | 132.60 | 55 |
| 21st Nov 2025 (Fri) | 129.28 | 131.94 | 129.28 | 130.925 | 168 |
| 20th Nov 2025 (Thu) | 134.79 | 136.06 | 132.19 | 132.19 | 2,537 |
| 19th Nov 2025 (Wed) | 134.155 | 134.155 | 133.385 | 133.385 | 0 |
| 18th Nov 2025 (Tue) | 132.05 | 133.92 | 132.05 | 134.155 | 34 |
| 17th Nov 2025 (Mon) | 135.00 | 135.00 | 131.70 | 131.985 | 37 |
| 14th Nov 2025 (Fri) | 136.34 | 136.34 | 132.00 | 134.95 | 2,810 |
| 13th Nov 2025 (Thu) | 142.95 | 142.95 | 139.06 | 140.045 | 775 |
| 12th Nov 2025 (Wed) | 138.40 | 140.50 | 137.40 | 140.43 | 256 |
| 11th Nov 2025 (Tue) | 137.27 | 139.04 | 137.27 | 139.115 | 191 |
| 10th Nov 2025 (Mon) | 133.91 | 134.92 | 133.38 | 134.645 | 1,952 |
| 7th Nov 2025 (Fri) | 133.10 | 134.20 | 132.20 | 133.31 | 1,317 |
| 6th Nov 2025 (Thu) | 133.82 | 133.91 | 133.16 | 131.31 | 2,749 |
| 5th Nov 2025 (Wed) | 134.00 | 134.68 | 133.05 | 136.11 | 301 |
| 4th Nov 2025 (Tue) | 135.00 | 135.00 | 133.80 | 136.30 | 591 |
| 3rd Nov 2025 (Mon) | 139.30 | 139.30 | 136.72 | 136.355 | 25 |
| 31st Oct 2025 (Fri) | 138.39 | 138.39 | 138.39 | 137.255 | 34 |
| 30th Oct 2025 (Thu) | 135.20 | 137.62 | 135.20 | 137.665 | 430 |