| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 108.04 | 108.04 | 108.04 | 106.995 | 4 |
| 14th Aug 2025 (Thu) | 107.695 | 109.605 | 107.695 | 109.605 | 0 |
| 13th Aug 2025 (Wed) | 107.18 | 107.75 | 107.18 | 107.695 | 36 |
| 12th Aug 2025 (Tue) | 108.15 | 108.15 | 107.21 | 108.555 | 259 |
| 11th Aug 2025 (Mon) | 108.00 | 108.00 | 107.50 | 109.965 | 37 |
| 8th Aug 2025 (Fri) | 108.00 | 108.79 | 107.55 | 108.795 | 1,231 |
| 7th Aug 2025 (Thu) | 109.74 | 110.72 | 109.74 | 110.045 | 472 |
| 6th Aug 2025 (Wed) | 110.30 | 110.30 | 108.89 | 109.04 | 62 |
| 5th Aug 2025 (Tue) | 113.555 | 113.925 | 113.555 | 113.925 | 0 |
| 4th Aug 2025 (Mon) | 112.51 | 112.51 | 112.51 | 113.555 | 100 |
| 1st Aug 2025 (Fri) | 113.36 | 115.54 | 113.36 | 115.10 | 56 |
| 31st Jul 2025 (Thu) | 117.05 | 117.05 | 117.05 | 114.33 | 25 |
| 30th Jul 2025 (Wed) | 118.97 | 118.98 | 118.04 | 117.53 | 217 |
| 29th Jul 2025 (Tue) | 118.38 | 118.38 | 115.88 | 118.26 | 720 |
| 28th Jul 2025 (Mon) | 118.73 | 120.00 | 117.95 | 119.095 | 292 |
| 25th Jul 2025 (Fri) | 117.78 | 118.14 | 115.51 | 115.915 | 1,436 |
| 24th Jul 2025 (Thu) | 122.38 | 122.38 | 121.00 | 119.43 | 29 |
| 23rd Jul 2025 (Wed) | 122.96 | 123.58 | 122.30 | 122.96 | 60 |
| 22nd Jul 2025 (Tue) | 119.65 | 122.00 | 118.86 | 122.035 | 246 |
| 21st Jul 2025 (Mon) | 120.87 | 122.11 | 120.00 | 120.705 | 205 |
| 18th Jul 2025 (Fri) | 124.85 | 127.72 | 121.85 | 121.785 | 249 |
| 17th Jul 2025 (Thu) | 116.28 | 120.00 | 116.28 | 120.44 | 46 |
| 16th Jul 2025 (Wed) | 113.90 | 114.88 | 113.90 | 118.22 | 455 |
| 15th Jul 2025 (Tue) | 112.34 | 116.44 | 112.34 | 114.585 | 284 |
| 14th Jul 2025 (Mon) | 114.73 | 115.73 | 113.96 | 114.615 | 1,032 |
| 11th Jul 2025 (Fri) | 112.00 | 115.00 | 111.60 | 114.74 | 1,343 |
| 10th Jul 2025 (Thu) | 107.00 | 109.66 | 107.00 | 109.55 | 2,182 |
| 9th Jul 2025 (Wed) | 105.50 | 105.88 | 103.04 | 105.34 | 4,593 |
| 8th Jul 2025 (Tue) | 105.545 | 105.545 | 105.295 | 105.295 | 0 |
| 7th Jul 2025 (Mon) | 107.18 | 107.18 | 107.18 | 105.545 | 265 |
| 4th Jul 2025 (Fri) | 108.42 | 108.42 | 108.42 | 107.825 | 20 |
| 3rd Jul 2025 (Thu) | 110.89 | 110.89 | 108.05 | 108.92 | 1,077 |
| 2nd Jul 2025 (Wed) | 104.91 | 110.195 | 104.91 | 110.195 | 1 |
| 1st Jul 2025 (Tue) | 106.45 | 108.20 | 106.45 | 104.91 | 365 |
| 30th Jun 2025 (Mon) | 109.76 | 109.76 | 105.59 | 105.505 | 271 |
| 27th Jun 2025 (Fri) | 109.24 | 109.29 | 106.60 | 108.465 | 744 |
| 26th Jun 2025 (Thu) | 105.50 | 105.71 | 104.41 | 106.35 | 349 |
| 25th Jun 2025 (Wed) | 102.06 | 102.06 | 102.06 | 100.96 | 10 |
| 24th Jun 2025 (Tue) | 101.72 | 101.72 | 101.45 | 101.545 | 505 |
| 23rd Jun 2025 (Mon) | 101.90 | 103.20 | 101.90 | 103.075 | 526 |
| 20th Jun 2025 (Fri) | 99.215 | 100.265 | 99.215 | 100.265 | 0 |
| 19th Jun 2025 (Thu) | 99.91 | 99.91 | 98.77 | 99.215 | 451 |
| 18th Jun 2025 (Wed) | 100.10 | 100.10 | 100.07 | 100.455 | 276 |
| 17th Jun 2025 (Tue) | 98.32 | 98.32 | 98.20 | 100.10 | 21 |