| Date | Open | High | Low | Close | Volume |
| 21st Oct 2025 (Tue) | 142.29 | 142.29 | 133.00 | 134.965 | 572 |
| 20th Oct 2025 (Mon) | 139.93 | 142.00 | 138.65 | 143.63 | 821 |
| 17th Oct 2025 (Fri) | 153.66 | 153.66 | 143.50 | 143.93 | 800 |
| 16th Oct 2025 (Thu) | 149.51 | 154.76 | 149.51 | 151.565 | 714 |
| 15th Oct 2025 (Wed) | 148.00 | 150.00 | 145.51 | 148.39 | 377 |
| 14th Oct 2025 (Tue) | 141.63 | 145.14 | 141.63 | 145.14 | 1,204 |
| 13th Oct 2025 (Mon) | 137.74 | 142.80 | 137.74 | 142.80 | 308 |
| 10th Oct 2025 (Fri) | 131.62 | 140.03 | 131.62 | 137.20 | 2,374 |
| 9th Oct 2025 (Thu) | 140.09 | 143.61 | 140.07 | 141.17 | 545 |
| 8th Oct 2025 (Wed) | 132.54 | 137.98 | 132.11 | 137.48 | 2,288 |
| 7th Oct 2025 (Tue) | 126.88 | 131.43 | 126.00 | 130.75 | 1,205 |
| 6th Oct 2025 (Mon) | 121.87 | 125.91 | 121.41 | 125.53 | 1,191 |
| 3rd Oct 2025 (Fri) | 119.66 | 121.50 | 119.66 | 121.41 | 22 |
| 2nd Oct 2025 (Thu) | 120.63 | 120.67 | 117.29 | 117.29 | 171 |
| 1st Oct 2025 (Wed) | 120.57 | 120.57 | 119.60 | 119.09 | 374 |
| 30th Sep 2025 (Tue) | 120.48 | 120.48 | 118.00 | 119.63 | 926 |
| 29th Sep 2025 (Mon) | 123.21 | 123.21 | 121.43 | 120.565 | 1,207 |
| 26th Sep 2025 (Fri) | 120.60 | 121.83 | 118.00 | 122.17 | 2,250 |
| 25th Sep 2025 (Thu) | 118.32 | 119.20 | 118.32 | 118.885 | 1,983 |
| 24th Sep 2025 (Wed) | 118.05 | 118.05 | 115.76 | 116.265 | 366 |
| 23rd Sep 2025 (Tue) | 114.07 | 116.97 | 114.07 | 116.62 | 659 |
| 22nd Sep 2025 (Mon) | 110.78 | 112.70 | 110.78 | 112.725 | 1,805 |
| 19th Sep 2025 (Fri) | 111.33 | 111.33 | 109.405 | 109.405 | 0 |
| 18th Sep 2025 (Thu) | 111.005 | 111.33 | 111.005 | 111.33 | 0 |
| 17th Sep 2025 (Wed) | 111.82 | 111.82 | 110.35 | 111.005 | 102 |
| 16th Sep 2025 (Tue) | 112.94 | 112.94 | 112.30 | 112.30 | 0 |
| 15th Sep 2025 (Mon) | 115.12 | 115.12 | 112.40 | 112.94 | 509 |
| 12th Sep 2025 (Fri) | 115.68 | 117.96 | 115.68 | 115.13 | 423 |
| 11th Sep 2025 (Thu) | 112.11 | 114.50 | 111.82 | 113.81 | 2,606 |
| 10th Sep 2025 (Wed) | 109.91 | 113.30 | 109.91 | 112.915 | 1,241 |
| 9th Sep 2025 (Tue) | 109.00 | 109.00 | 107.49 | 107.875 | 175 |
| 8th Sep 2025 (Mon) | 107.76 | 109.24 | 107.76 | 108.40 | 623 |
| 5th Sep 2025 (Fri) | 107.84 | 107.84 | 104.78 | 105.78 | 636 |
| 4th Sep 2025 (Thu) | 108.61 | 108.83 | 107.92 | 107.825 | 1,046 |
| 3rd Sep 2025 (Wed) | 108.30 | 111.08 | 108.28 | 110.465 | 873 |
| 2nd Sep 2025 (Tue) | 109.02 | 109.02 | 107.00 | 108.76 | 1,697 |
| 1st Sep 2025 (Mon) | 106.75 | 108.85 | 106.70 | 108.41 | 2,795 |
| 29th Aug 2025 (Fri) | 104.34 | 104.49 | 104.34 | 105.02 | 37 |
| 28th Aug 2025 (Thu) | 103.665 | 105.295 | 103.665 | 105.295 | 0 |
| 27th Aug 2025 (Wed) | 104.50 | 104.50 | 103.49 | 103.665 | 547 |
| 26th Aug 2025 (Tue) | 104.66 | 104.66 | 103.40 | 104.035 | 667 |
| 25th Aug 2025 (Mon) | 107.80 | 107.80 | 107.80 | 107.80 | 0 |
| 22nd Aug 2025 (Fri) | 106.62 | 108.24 | 106.62 | 107.80 | 88 |