| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 132.60 | 134.00 | 130.00 | 133.835 | 545 |
| 26th Mar 2026 (Thu) | 133.81 | 133.81 | 128.73 | 129.00 | 794 |
| 25th Mar 2026 (Wed) | 139.99 | 139.99 | 136.59 | 135.795 | 204 |
| 24th Mar 2026 (Tue) | 137.13 | 137.13 | 133.17 | 135.635 | 28 |
| 23rd Mar 2026 (Mon) | 130.45 | 140.28 | 130.35 | 134.14 | 814 |
| 20th Mar 2026 (Fri) | 141.40 | 141.40 | 134.78 | 136.97 | 48 |
| 19th Mar 2026 (Thu) | 137.74 | 137.74 | 135.32 | 138.245 | 94 |
| 18th Mar 2026 (Wed) | 152.00 | 152.37 | 146.07 | 144.83 | 107 |
| 17th Mar 2026 (Tue) | 154.13 | 154.36 | 153.62 | 153.83 | 625 |
| 16th Mar 2026 (Mon) | 148.56 | 148.56 | 145.50 | 151.35 | 328 |
| 13th Mar 2026 (Fri) | 152.00 | 153.84 | 149.58 | 149.655 | 285 |
| 12th Mar 2026 (Thu) | 155.555 | 155.555 | 155.06 | 155.06 | 0 |
| 11th Mar 2026 (Wed) | 157.25 | 157.25 | 155.67 | 155.555 | 72 |
| 10th Mar 2026 (Tue) | 162.78 | 162.78 | 159.14 | 159.98 | 377 |
| 9th Mar 2026 (Mon) | 152.89 | 157.79 | 152.80 | 158.03 | 1,442 |
| 6th Mar 2026 (Fri) | 158.33 | 158.39 | 158.33 | 156.925 | 16 |
| 5th Mar 2026 (Thu) | 156.99 | 157.00 | 155.94 | 155.275 | 191 |
| 4th Mar 2026 (Wed) | 161.23 | 162.24 | 161.23 | 159.645 | 650 |
| 3rd Mar 2026 (Tue) | 165.27 | 165.27 | 153.83 | 158.59 | 1,139 |
| 2nd Mar 2026 (Mon) | 175.20 | 175.32 | 169.27 | 167.665 | 148 |
| 27th Feb 2026 (Fri) | 172.70 | 172.96 | 169.95 | 170.21 | 33 |
| 26th Feb 2026 (Thu) | 171.04 | 171.88 | 167.00 | 169.155 | 395 |
| 25th Feb 2026 (Wed) | 171.65 | 175.00 | 171.65 | 173.455 | 452 |
| 24th Feb 2026 (Tue) | 166.23 | 168.53 | 166.23 | 168.40 | 281 |
| 23rd Feb 2026 (Mon) | 167.18 | 167.18 | 167.13 | 167.69 | 258 |
| 20th Feb 2026 (Fri) | 161.44 | 165.10 | 161.28 | 165.355 | 273 |
| 19th Feb 2026 (Thu) | 165.28 | 165.28 | 158.85 | 160.965 | 1,135 |
| 18th Feb 2026 (Wed) | 164.18 | 166.44 | 163.52 | 165.795 | 925 |
| 17th Feb 2026 (Tue) | 160.04 | 160.50 | 155.92 | 161.53 | 1,546 |
| 16th Feb 2026 (Mon) | 160.64 | 166.23 | 160.64 | 166.13 | 773 |
| 13th Feb 2026 (Fri) | 159.32 | 159.32 | 157.00 | 158.355 | 289 |
| 12th Feb 2026 (Thu) | 163.54 | 163.54 | 162.18 | 156.96 | 39 |
| 11th Feb 2026 (Wed) | 167.53 | 169.07 | 166.75 | 164.635 | 188 |
| 10th Feb 2026 (Tue) | 165.70 | 166.96 | 163.92 | 163.71 | 438 |
| 9th Feb 2026 (Mon) | 163.74 | 165.75 | 159.92 | 166.155 | 682 |
| 6th Feb 2026 (Fri) | 154.91 | 163.06 | 154.91 | 163.24 | 1,247 |
| 5th Feb 2026 (Thu) | 164.26 | 164.26 | 158.62 | 160.655 | 992 |
| 4th Feb 2026 (Wed) | 173.18 | 175.70 | 167.56 | 168.825 | 1,522 |
| 3rd Feb 2026 (Tue) | 172.75 | 173.90 | 171.57 | 171.15 | 185 |
| 2nd Feb 2026 (Mon) | 155.91 | 167.45 | 155.10 | 163.04 | 1,973 |
| 30th Jan 2026 (Fri) | 176.25 | 177.71 | 163.98 | 168.75 | 800 |