| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 109.76 | 109.76 | 105.59 | 105.505 | 271 |
| 27th Jun 2025 (Fri) | 109.24 | 109.29 | 106.60 | 108.465 | 744 |
| 26th Jun 2025 (Thu) | 105.50 | 105.71 | 104.41 | 106.35 | 349 |
| 25th Jun 2025 (Wed) | 102.06 | 102.06 | 102.06 | 100.96 | 10 |
| 24th Jun 2025 (Tue) | 101.72 | 101.72 | 101.45 | 101.545 | 505 |
| 23rd Jun 2025 (Mon) | 101.90 | 103.20 | 101.90 | 103.075 | 526 |
| 20th Jun 2025 (Fri) | 99.215 | 100.265 | 99.215 | 100.265 | 0 |
| 19th Jun 2025 (Thu) | 99.91 | 99.91 | 98.77 | 99.215 | 451 |
| 18th Jun 2025 (Wed) | 100.10 | 100.10 | 100.07 | 100.455 | 276 |
| 17th Jun 2025 (Tue) | 98.32 | 98.32 | 98.20 | 100.10 | 21 |
| 16th Jun 2025 (Mon) | 99.92 | 99.92 | 99.48 | 98.87 | 18 |
| 13th Jun 2025 (Fri) | 100.00 | 100.15 | 99.20 | 99.435 | 483 |
| 12th Jun 2025 (Thu) | 102.69 | 102.69 | 100.89 | 100.91 | 415 |
| 11th Jun 2025 (Wed) | 103.09 | 103.09 | 102.11 | 103.005 | 394 |
| 10th Jun 2025 (Tue) | 100.49 | 103.09 | 100.49 | 101.015 | 84 |
| 9th Jun 2025 (Mon) | 101.90 | 103.29 | 101.90 | 103.18 | 320 |
| 6th Jun 2025 (Fri) | 97.61 | 99.60 | 97.61 | 99.62 | 191 |
| 5th Jun 2025 (Thu) | 95.73 | 98.03 | 95.73 | 96.13 | 2,211 |
| 4th Jun 2025 (Wed) | 95.86 | 95.86 | 95.86 | 95.05 | 176 |
| 3rd Jun 2025 (Tue) | 95.54 | 96.59 | 95.54 | 96.415 | 850 |
| 2nd Jun 2025 (Mon) | 94.80 | 94.80 | 93.77 | 94.90 | 1,326 |
| 30th May 2025 (Fri) | 93.125 | 93.125 | 92.38 | 92.38 | 0 |
| 29th May 2025 (Thu) | 93.12 | 93.12 | 93.12 | 93.125 | 265 |
| 28th May 2025 (Wed) | 93.00 | 93.00 | 92.27 | 92.375 | 535 |
| 27th May 2025 (Tue) | 93.55 | 94.08 | 93.10 | 94.14 | 8,380 |
| 26th May 2025 (Mon) | 95.45 | 95.45 | 95.45 | 95.45 | 0 |
| 23rd May 2025 (Fri) | 97.01 | 97.01 | 95.575 | 95.575 | 0 |
| 22nd May 2025 (Thu) | 98.00 | 98.00 | 98.00 | 97.01 | 25 |
| 21st May 2025 (Wed) | 98.89 | 98.89 | 98.89 | 99.53 | 11 |
| 20th May 2025 (Tue) | 93.04 | 95.00 | 93.04 | 96.56 | 29 |
| 19th May 2025 (Mon) | 92.22 | 92.22 | 92.22 | 92.975 | 7 |
| 16th May 2025 (Fri) | 92.545 | 92.545 | 91.385 | 91.385 | 0 |
| 15th May 2025 (Thu) | 91.195 | 92.545 | 91.195 | 92.545 | 0 |
| 14th May 2025 (Wed) | 91.42 | 91.42 | 91.42 | 91.195 | 7 |
| 13th May 2025 (Tue) | 90.27 | 90.27 | 90.27 | 91.185 | 8 |
| 12th May 2025 (Mon) | 92.69 | 92.69 | 91.75 | 90.89 | 88 |
| 9th May 2025 (Fri) | 94.17 | 94.17 | 94.17 | 93.325 | 6 |
| 8th May 2025 (Thu) | 91.74 | 91.74 | 91.74 | 93.865 | 157 |
| 7th May 2025 (Wed) | 93.10 | 93.10 | 93.10 | 92.99 | 263 |
| 6th May 2025 (Tue) | 91.00 | 92.565 | 91.00 | 92.565 | 0 |
| 5th May 2025 (Mon) | 91.00 | 91.00 | 91.00 | 91.00 | 0 |
| 2nd May 2025 (Fri) | 91.28 | 91.28 | 91.28 | 90.595 | 37 |
| 1st May 2025 (Thu) | 91.07 | 91.07 | 91.07 | 90.92 | 287 |