| Date | Open | High | Low | Close | Volume |
| 8th Jun 2026 (Mon) | 19.884 | 19.884 | 19.862 | 19.862 | 0 |
| 5th Jun 2026 (Fri) | 19.934 | 19.934 | 19.884 | 19.884 | 0 |
| 4th Jun 2026 (Thu) | 19.9475 | 19.9475 | 19.934 | 19.934 | 0 |
| 3rd Jun 2026 (Wed) | 19.9765 | 19.9765 | 19.9475 | 19.9475 | 0 |
| 2nd Jun 2026 (Tue) | 19.953 | 19.9765 | 19.953 | 19.9765 | 0 |
| 1st Jun 2026 (Mon) | 19.932 | 19.953 | 19.932 | 19.953 | 0 |
| 29th May 2026 (Fri) | 19.9075 | 19.932 | 19.9075 | 19.932 | 0 |
| 28th May 2026 (Thu) | 19.896 | 19.9075 | 19.896 | 19.9075 | 0 |
| 27th May 2026 (Wed) | 19.897 | 19.897 | 19.896 | 19.896 | 0 |
| 26th May 2026 (Tue) | 19.879 | 19.897 | 19.879 | 19.897 | 0 |
| 25th May 2026 (Mon) | 19.879 | 19.879 | 19.879 | 19.879 | 0 |
| 22nd May 2026 (Fri) | 19.802 | 19.879 | 19.802 | 19.879 | 0 |
| 21st May 2026 (Thu) | 19.819 | 19.819 | 19.802 | 19.802 | 0 |
| 20th May 2026 (Wed) | 19.744 | 19.819 | 19.744 | 19.819 | 0 |
| 19th May 2026 (Tue) | 19.749 | 19.749 | 19.744 | 19.744 | 0 |
| 18th May 2026 (Mon) | 19.773 | 19.773 | 19.749 | 19.749 | 0 |
| 15th May 2026 (Fri) | 19.834 | 19.834 | 19.773 | 19.773 | 0 |
| 14th May 2026 (Thu) | 19.782 | 19.834 | 19.782 | 19.834 | 0 |
| 13th May 2026 (Wed) | 19.716 | 19.782 | 19.716 | 19.782 | 0 |
| 12th May 2026 (Tue) | 19.787 | 19.787 | 19.716 | 19.716 | 0 |
| 11th May 2026 (Mon) | 19.776 | 19.787 | 19.776 | 19.787 | 0 |
| 8th May 2026 (Fri) | 19.761 | 19.776 | 19.761 | 19.776 | 0 |
| 7th May 2026 (Thu) | 19.746 | 19.761 | 19.746 | 19.761 | 2 |
| 6th May 2026 (Wed) | 19.66 | 19.746 | 19.66 | 19.746 | 0 |
| 5th May 2026 (Tue) | 19.657 | 19.66 | 19.657 | 19.66 | 0 |
| 4th May 2026 (Mon) | 19.657 | 19.657 | 19.657 | 19.657 | 0 |
| 1st May 2026 (Fri) | 19.573 | 19.657 | 19.573 | 19.657 | 0 |
| 30th Apr 2026 (Thu) | 19.549 | 19.573 | 19.549 | 19.573 | 0 |
| 29th Apr 2026 (Wed) | 19.531 | 19.549 | 19.531 | 19.549 | 0 |
| 28th Apr 2026 (Tue) | 19.557 | 19.557 | 19.531 | 19.531 | 0 |
| 27th Apr 2026 (Mon) | 19.553 | 19.557 | 19.553 | 19.557 | 0 |
| 24th Apr 2026 (Fri) | 19.547 | 19.553 | 19.547 | 19.553 | 0 |
| 23rd Apr 2026 (Thu) | 19.541 | 19.547 | 19.541 | 19.547 | 1 |
| 22nd Apr 2026 (Wed) | 19.456 | 19.456 | 19.456 | 19.541 | 1,487 |
| 21st Apr 2026 (Tue) | 19.503 | 19.503 | 19.50 | 19.50 | 0 |
| 20th Apr 2026 (Mon) | 19.534 | 19.534 | 19.503 | 19.503 | 0 |
| 17th Apr 2026 (Fri) | 19.443 | 19.534 | 19.443 | 19.534 | 1 |
| 16th Apr 2026 (Thu) | 19.411 | 19.443 | 19.411 | 19.443 | 0 |
| 15th Apr 2026 (Wed) | 19.37 | 19.411 | 19.37 | 19.411 | 0 |
| 14th Apr 2026 (Tue) | 19.213 | 19.37 | 19.213 | 19.37 | 0 |
| 13th Apr 2026 (Mon) | 19.236 | 19.236 | 19.213 | 19.213 | 0 |
| 10th Apr 2026 (Fri) | 19.115 | 19.236 | 19.115 | 19.236 | 0 |
| 9th Apr 2026 (Thu) | 19.096 | 19.115 | 19.096 | 19.115 | 0 |