| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 20.4575 | 20.4575 | 20.4325 | 20.4325 | 0 |
| 25th Sep 2026 (Fri) | 20.42 | 20.4575 | 20.42 | 20.4575 | 0 |
| 24th Sep 2026 (Thu) | 20.45 | 20.45 | 20.42 | 20.42 | 0 |
| 23rd Sep 2026 (Wed) | 20.4725 | 20.4725 | 20.45 | 20.45 | 0 |
| 22nd Sep 2026 (Tue) | 20.4525 | 20.4725 | 20.4525 | 20.4725 | 0 |
| 21st Sep 2026 (Mon) | 20.3525 | 20.4525 | 20.3525 | 20.4525 | 0 |
| 18th Sep 2026 (Fri) | 20.3325 | 20.3525 | 20.3325 | 20.3525 | 0 |
| 17th Sep 2026 (Thu) | 20.3375 | 20.3375 | 20.3325 | 20.3325 | 0 |
| 16th Sep 2026 (Wed) | 20.2875 | 20.3375 | 20.2875 | 20.3375 | 0 |
| 15th Sep 2026 (Tue) | 20.3125 | 20.3125 | 20.2875 | 20.2875 | 0 |
| 14th Sep 2026 (Mon) | 20.34 | 20.34 | 20.3125 | 20.3125 | 0 |
| 11th Sep 2026 (Fri) | 20.30 | 20.34 | 20.30 | 20.34 | 1 |
| 10th Sep 2026 (Thu) | 20.3175 | 20.3175 | 20.30 | 20.30 | 0 |
| 9th Sep 2026 (Wed) | 20.3675 | 20.3675 | 20.3175 | 20.3175 | 0 |
| 8th Sep 2026 (Tue) | 20.3675 | 20.3675 | 20.3675 | 20.3675 | 0 |
| 7th Sep 2026 (Mon) | 20.3725 | 20.3725 | 20.3675 | 20.3675 | 0 |
| 4th Sep 2026 (Fri) | 20.39 | 20.39 | 20.3725 | 20.3725 | 0 |
| 3rd Sep 2026 (Thu) | 20.3275 | 20.39 | 20.3275 | 20.39 | 0 |
| 2nd Sep 2026 (Wed) | 20.31 | 20.3275 | 20.31 | 20.3275 | 0 |
| 1st Sep 2026 (Tue) | 20.37 | 20.37 | 20.31 | 20.31 | 0 |
| 31st Aug 2026 (Mon) | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| 28th Aug 2026 (Fri) | 20.3375 | 20.37 | 20.3375 | 20.37 | 0 |
| 27th Aug 2026 (Thu) | 20.30 | 20.3375 | 20.30 | 20.3375 | 0 |
| 26th Aug 2026 (Wed) | 20.2825 | 20.30 | 20.2825 | 20.30 | 0 |
| 25th Aug 2026 (Tue) | 20.2575 | 20.2825 | 20.2575 | 20.2825 | 0 |
| 24th Aug 2026 (Mon) | 20.2725 | 20.2725 | 20.2575 | 20.2575 | 0 |
| 21st Aug 2026 (Fri) | 20.2775 | 20.2775 | 20.2725 | 20.2725 | 0 |
| 20th Aug 2026 (Thu) | 20.2925 | 20.2925 | 20.2775 | 20.2775 | 0 |
| 19th Aug 2026 (Wed) | 20.2575 | 20.2925 | 20.2575 | 20.2925 | 0 |
| 18th Aug 2026 (Tue) | 20.3075 | 20.3075 | 20.2575 | 20.2575 | 0 |
| 17th Aug 2026 (Mon) | 20.3025 | 20.3075 | 20.3025 | 20.3075 | 0 |
| 14th Aug 2026 (Fri) | 20.3125 | 20.3125 | 20.3025 | 20.3025 | 0 |
| 13th Aug 2026 (Thu) | 20.2825 | 20.3125 | 20.2825 | 20.3125 | 0 |
| 12th Aug 2026 (Wed) | 20.2675 | 20.2825 | 20.2675 | 20.2825 | 0 |
| 11th Aug 2026 (Tue) | 20.2725 | 20.2725 | 20.2675 | 20.2675 | 0 |
| 10th Aug 2026 (Mon) | 20.2625 | 20.2725 | 20.2625 | 20.2725 | 0 |
| 7th Aug 2026 (Fri) | 20.235 | 20.2625 | 20.235 | 20.2625 | 0 |
| 6th Aug 2026 (Thu) | 20.2425 | 20.2425 | 20.235 | 20.235 | 0 |
| 5th Aug 2026 (Wed) | 20.2275 | 20.2425 | 20.2275 | 20.2425 | 0 |
| 4th Aug 2026 (Tue) | 20.1525 | 20.2275 | 20.1525 | 20.2275 | 0 |
| 3rd Aug 2026 (Mon) | 20.0035 | 20.1525 | 20.0035 | 20.1525 | 0 |
| 31st Jul 2026 (Fri) | 19.9735 | 20.0035 | 19.9735 | 20.0035 | 0 |
| 30th Jul 2026 (Thu) | 19.953 | 19.9735 | 19.953 | 19.9735 | 0 |
| 29th Jul 2026 (Wed) | 20.0225 | 20.0225 | 19.953 | 19.953 | 0 |