| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 20.029 | 20.0575 | 20.029 | 20.0575 | 0 |
| 9th Jul 2026 (Thu) | 19.967 | 20.029 | 19.967 | 20.029 | 0 |
| 8th Jul 2026 (Wed) | 20.0025 | 20.0025 | 19.967 | 19.967 | 0 |
| 7th Jul 2026 (Tue) | 20.0345 | 20.0345 | 20.0025 | 20.0025 | 0 |
| 6th Jul 2026 (Mon) | 20.0125 | 20.0345 | 20.0125 | 20.0345 | 0 |
| 3rd Jul 2026 (Fri) | 19.9825 | 20.0125 | 19.9825 | 20.0125 | 0 |
| 2nd Jul 2026 (Thu) | 20.019 | 20.019 | 19.9825 | 19.9825 | 0 |
| 1st Jul 2026 (Wed) | 19.968 | 20.019 | 19.968 | 20.019 | 0 |
| 30th Jun 2026 (Tue) | 19.887 | 19.968 | 19.887 | 19.968 | 0 |
| 29th Jun 2026 (Mon) | 19.84 | 19.887 | 19.84 | 19.887 | 0 |
| 26th Jun 2026 (Fri) | 19.838 | 19.84 | 19.838 | 19.84 | 1 |
| 25th Jun 2026 (Thu) | 19.872 | 19.872 | 19.838 | 19.838 | 0 |
| 24th Jun 2026 (Wed) | 19.834 | 19.872 | 19.834 | 19.872 | 1 |
| 23rd Jun 2026 (Tue) | 19.912 | 19.912 | 19.834 | 19.834 | 0 |
| 22nd Jun 2026 (Mon) | 19.865 | 19.912 | 19.865 | 19.912 | 0 |
| 19th Jun 2026 (Fri) | 19.923 | 19.923 | 19.865 | 19.865 | 0 |
| 18th Jun 2026 (Thu) | 19.933 | 19.933 | 19.923 | 19.923 | 0 |
| 17th Jun 2026 (Wed) | 19.962 | 19.962 | 19.933 | 19.933 | 0 |
| 16th Jun 2026 (Tue) | 19.9575 | 19.962 | 19.9575 | 19.962 | 0 |
| 15th Jun 2026 (Mon) | 19.877 | 19.9575 | 19.877 | 19.9575 | 0 |
| 12th Jun 2026 (Fri) | 19.719 | 19.877 | 19.719 | 19.877 | 0 |
| 11th Jun 2026 (Thu) | 19.773 | 19.773 | 19.719 | 19.719 | 0 |
| 10th Jun 2026 (Wed) | 19.774 | 19.774 | 19.773 | 19.773 | 0 |
| 9th Jun 2026 (Tue) | 19.862 | 19.862 | 19.774 | 19.774 | 0 |
| 8th Jun 2026 (Mon) | 19.884 | 19.884 | 19.862 | 19.862 | 0 |
| 5th Jun 2026 (Fri) | 19.934 | 19.934 | 19.884 | 19.884 | 0 |
| 4th Jun 2026 (Thu) | 19.9475 | 19.9475 | 19.934 | 19.934 | 0 |
| 3rd Jun 2026 (Wed) | 19.9765 | 19.9765 | 19.9475 | 19.9475 | 0 |
| 2nd Jun 2026 (Tue) | 19.953 | 19.9765 | 19.953 | 19.9765 | 0 |
| 1st Jun 2026 (Mon) | 19.932 | 19.953 | 19.932 | 19.953 | 0 |
| 29th May 2026 (Fri) | 19.9075 | 19.932 | 19.9075 | 19.932 | 0 |
| 28th May 2026 (Thu) | 19.896 | 19.9075 | 19.896 | 19.9075 | 0 |
| 27th May 2026 (Wed) | 19.897 | 19.897 | 19.896 | 19.896 | 0 |
| 26th May 2026 (Tue) | 19.879 | 19.897 | 19.879 | 19.897 | 0 |
| 25th May 2026 (Mon) | 19.879 | 19.879 | 19.879 | 19.879 | 0 |
| 22nd May 2026 (Fri) | 19.802 | 19.879 | 19.802 | 19.879 | 0 |
| 21st May 2026 (Thu) | 19.819 | 19.819 | 19.802 | 19.802 | 0 |
| 20th May 2026 (Wed) | 19.744 | 19.819 | 19.744 | 19.819 | 0 |
| 19th May 2026 (Tue) | 19.749 | 19.749 | 19.744 | 19.744 | 0 |
| 18th May 2026 (Mon) | 19.773 | 19.773 | 19.749 | 19.749 | 0 |
| 15th May 2026 (Fri) | 19.834 | 19.834 | 19.773 | 19.773 | 0 |
| 14th May 2026 (Thu) | 19.782 | 19.834 | 19.782 | 19.834 | 0 |
| 13th May 2026 (Wed) | 19.716 | 19.782 | 19.716 | 19.782 | 0 |
| 12th May 2026 (Tue) | 19.787 | 19.787 | 19.716 | 19.716 | 0 |
| 11th May 2026 (Mon) | 19.776 | 19.787 | 19.776 | 19.787 | 0 |