| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 19.547 | 19.553 | 19.547 | 19.553 | 0 |
| 23rd Apr 2026 (Thu) | 19.541 | 19.547 | 19.541 | 19.547 | 1 |
| 22nd Apr 2026 (Wed) | 19.456 | 19.456 | 19.456 | 19.541 | 1,487 |
| 21st Apr 2026 (Tue) | 19.503 | 19.503 | 19.50 | 19.50 | 0 |
| 20th Apr 2026 (Mon) | 19.534 | 19.534 | 19.503 | 19.503 | 0 |
| 17th Apr 2026 (Fri) | 19.443 | 19.534 | 19.443 | 19.534 | 1 |
| 16th Apr 2026 (Thu) | 19.411 | 19.443 | 19.411 | 19.443 | 0 |
| 15th Apr 2026 (Wed) | 19.37 | 19.411 | 19.37 | 19.411 | 0 |
| 14th Apr 2026 (Tue) | 19.213 | 19.37 | 19.213 | 19.37 | 0 |
| 13th Apr 2026 (Mon) | 19.236 | 19.236 | 19.213 | 19.213 | 0 |
| 10th Apr 2026 (Fri) | 19.115 | 19.236 | 19.115 | 19.236 | 0 |
| 9th Apr 2026 (Thu) | 19.096 | 19.115 | 19.096 | 19.115 | 0 |
| 8th Apr 2026 (Wed) | 18.831 | 19.096 | 18.831 | 19.096 | 0 |
| 7th Apr 2026 (Tue) | 18.847 | 18.847 | 18.831 | 18.831 | 15 |
| 6th Apr 2026 (Mon) | 18.847 | 18.847 | 18.847 | 18.847 | 0 |
| 3rd Apr 2026 (Fri) | 18.847 | 18.847 | 18.847 | 18.847 | 0 |
| 2nd Apr 2026 (Thu) | 18.865 | 18.865 | 18.847 | 18.847 | 0 |
| 1st Apr 2026 (Wed) | 18.715 | 18.865 | 18.715 | 18.865 | 1 |
| 31st Mar 2026 (Tue) | 18.623 | 18.715 | 18.623 | 18.715 | 0 |
| 30th Mar 2026 (Mon) | 18.65 | 18.65 | 18.623 | 18.623 | 0 |
| 27th Mar 2026 (Fri) | 18.798 | 18.798 | 18.65 | 18.65 | 0 |
| 26th Mar 2026 (Thu) | 18.863 | 18.863 | 18.798 | 18.798 | 0 |
| 25th Mar 2026 (Wed) | 18.837 | 18.863 | 18.837 | 18.863 | 0 |
| 24th Mar 2026 (Tue) | 18.827 | 18.837 | 18.827 | 18.837 | 0 |
| 23rd Mar 2026 (Mon) | 18.819 | 18.827 | 18.819 | 18.827 | 0 |
| 20th Mar 2026 (Fri) | 18.91 | 18.91 | 18.91 | 18.819 | 2 |
| 19th Mar 2026 (Thu) | 18.977 | 18.977 | 18.87 | 18.87 | 0 |
| 18th Mar 2026 (Wed) | 19.013 | 19.013 | 18.977 | 18.977 | 0 |
| 17th Mar 2026 (Tue) | 18.96 | 19.013 | 18.96 | 19.013 | 0 |
| 16th Mar 2026 (Mon) | 18.915 | 18.96 | 18.915 | 18.96 | 0 |
| 13th Mar 2026 (Fri) | 19.009 | 19.009 | 18.915 | 18.915 | 0 |
| 12th Mar 2026 (Thu) | 19.055 | 19.055 | 19.009 | 19.009 | 0 |
| 11th Mar 2026 (Wed) | 19.122 | 19.122 | 19.055 | 19.055 | 0 |
| 10th Mar 2026 (Tue) | 19.02 | 19.122 | 19.02 | 19.122 | 1 |
| 9th Mar 2026 (Mon) | 19.053 | 19.053 | 19.02 | 19.02 | 0 |
| 6th Mar 2026 (Fri) | 19.154 | 19.154 | 19.154 | 19.053 | 66 |
| 5th Mar 2026 (Thu) | 19.162 | 19.162 | 19.12 | 19.12 | 0 |
| 4th Mar 2026 (Wed) | 19.07 | 19.162 | 19.07 | 19.162 | 0 |
| 3rd Mar 2026 (Tue) | 19.157 | 19.157 | 19.07 | 19.07 | 0 |
| 2nd Mar 2026 (Mon) | 19.174 | 19.174 | 19.157 | 19.157 | 0 |
| 27th Feb 2026 (Fri) | 19.199 | 19.199 | 19.174 | 19.174 | 0 |
| 26th Feb 2026 (Thu) | 19.216 | 19.216 | 19.199 | 19.199 | 0 |