| Price | $20.0575 on 10-07-2026 at 17:55:13 |
|---|---|
| Change | $0.0285 0.14% |
| Buy | $20.10 |
| Sell | $20.015 |
| Last Trade: | Unknown 0.00 at $19.83398 |
| Day's Volume: | 0 |
| Last Close: | $20.0575 |
| Open: | $20.029 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.656 - $20.0345 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SPAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.83398 | SI Trade Currency Conversion |
15:55:32 - 02-Jul-26 |
| Unknown* | 0 | $19.97883 | SI Trade Currency Conversion |
12:44:34 - 30-Jun-26 |
| Unknown* | 0 | $19.88993 | SI Trade Currency Conversion |
08:07:52 - 29-Jun-26 |
| Unknown* | 1 | $19.72724 | SI Trade Currency Conversion |
08:01:36 - 26-Jun-26 |
| Unknown* | 0 | $19.93001 | SI Trade Currency Conversion |
16:23:15 - 24-Jun-26 |
| Unknown* | 0 | $19.84591 | SI Trade Currency Conversion |
11:36:04 - 24-Jun-26 |
| Unknown* | 1 | $20.24365 | SI Trade Currency Conversion |
08:00:51 - 24-Jun-26 |
| Unknown* | 0 | $20.01664 | SI Trade Currency Conversion |
14:02:12 - 22-Jun-26 |
| Unknown* | 0 | $19.9043 | SI Trade Currency Conversion |
12:27:15 - 22-Jun-26 |
| Unknown* | 0 | $19.83411 | SI Trade Currency Conversion |
15:03:48 - 15-Jun-26 |
Gx Spx Athedge (SPAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
