| Price | $17.806 on 30-06-2025 at 17:35:09 |
|---|---|
| Change | $0.011 0.06% |
| Buy | $17.874 |
| Sell | $17.738 |
| Buy / Sell SPAH Shares | |
| Last Trade: | Sell 700.00 at $17.512 |
| Day's Volume: | 0 |
| Last Close: | $17.806 |
| Open: | $17.795 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.964 - $17.795 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SPAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700 | $17.512 | Automatic Execution |
15:22:45 - 16-Jun-25 |
| Sell* | 300 | $17.15 | Automatic Execution |
12:23:48 - 13-May-25 |
| Sell* | 100 | $16.91 | Automatic Execution |
09:12:47 - 08-May-25 |
| Buy* | 103 | $16.772 | Automatic Execution |
13:57:51 - 30-Apr-25 |
| Buy* | 878 | $16.734 | Automatic Execution |
12:23:04 - 25-Apr-25 |
| Buy* | 15 | $15.978 | Automatic Execution |
09:48:26 - 07-Apr-25 |
| Buy* | 15 | $16.40 | Suspected BUY Trade |
08:00:29 - 07-Apr-25 |
| Unknown* | 4,600 | $16.4528 | OTC Trade |
13:15:22 - 04-Apr-25 |
| Buy* | 878 | $16.432 | Automatic Execution |
13:15:22 - 04-Apr-25 |
| Buy* | 178 | $16.888 | Automatic Execution |
16:11:40 - 28-Mar-25 |
Gx Spx Athedge (SPAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
