| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 16.709 | 16.709 | 16.709 | 16.709 | 0 |
| 13th Mar 2025 (Thu) | 16.866 | 16.866 | 16.866 | 16.709 | 350 |
| 12th Mar 2025 (Wed) | 16.80 | 16.80 | 16.80 | 16.837 | 50 |
| 11th Mar 2025 (Tue) | 16.87 | 16.87 | 16.772 | 16.772 | 0 |
| 10th Mar 2025 (Mon) | 16.938 | 16.938 | 16.87 | 16.87 | 0 |
| 7th Mar 2025 (Fri) | 17.10 | 17.10 | 16.938 | 16.938 | 0 |
| 6th Mar 2025 (Thu) | 17.041 | 17.10 | 17.041 | 17.10 | 0 |
| 5th Mar 2025 (Wed) | 17.012 | 17.041 | 17.012 | 17.041 | 0 |
| 4th Mar 2025 (Tue) | 17.28 | 17.28 | 17.012 | 17.012 | 0 |
| 3rd Mar 2025 (Mon) | 17.406 | 17.406 | 17.406 | 17.28 | 1,400 |
| 28th Feb 2025 (Fri) | 17.305 | 17.305 | 17.195 | 17.195 | 0 |
| 27th Feb 2025 (Thu) | 17.361 | 17.361 | 17.305 | 17.305 | 0 |
| 26th Feb 2025 (Wed) | 17.253 | 17.361 | 17.253 | 17.361 | 0 |
| 25th Feb 2025 (Tue) | 17.373 | 17.373 | 17.253 | 17.253 | 0 |
| 24th Feb 2025 (Mon) | 17.451 | 17.451 | 17.373 | 17.373 | 0 |
| 21st Feb 2025 (Fri) | 17.46 | 17.46 | 17.451 | 17.451 | 0 |
| 20th Feb 2025 (Thu) | 17.487 | 17.487 | 17.46 | 17.46 | 0 |
| 19th Feb 2025 (Wed) | 17.482 | 17.487 | 17.482 | 17.487 | 0 |
| 18th Feb 2025 (Tue) | 17.482 | 17.482 | 17.482 | 17.482 | 0 |
| 17th Feb 2025 (Mon) | 17.454 | 17.482 | 17.454 | 17.482 | 0 |
| 14th Feb 2025 (Fri) | 17.421 | 17.454 | 17.421 | 17.454 | 0 |
| 13th Feb 2025 (Thu) | 17.347 | 17.421 | 17.347 | 17.421 | 0 |
| 12th Feb 2025 (Wed) | 17.399 | 17.399 | 17.347 | 17.347 | 0 |
| 11th Feb 2025 (Tue) | 17.388 | 17.399 | 17.388 | 17.399 | 0 |
| 10th Feb 2025 (Mon) | 17.375 | 17.388 | 17.375 | 17.388 | 0 |
| 7th Feb 2025 (Fri) | 17.405 | 17.405 | 17.375 | 17.375 | 0 |
| 6th Feb 2025 (Thu) | 17.335 | 17.405 | 17.335 | 17.405 | 0 |
| 5th Feb 2025 (Wed) | 17.348 | 17.348 | 17.335 | 17.335 | 0 |
| 4th Feb 2025 (Tue) | 17.301 | 17.348 | 17.301 | 17.348 | 0 |
| 3rd Feb 2025 (Mon) | 17.431 | 17.431 | 17.301 | 17.301 | 0 |
| 31st Jan 2025 (Fri) | 17.361 | 17.431 | 17.361 | 17.431 | 0 |
| 30th Jan 2025 (Thu) | 17.352 | 17.361 | 17.352 | 17.361 | 0 |
| 29th Jan 2025 (Wed) | 17.336 | 17.352 | 17.336 | 17.352 | 0 |
| 28th Jan 2025 (Tue) | 17.268 | 17.336 | 17.268 | 17.336 | 0 |
| 27th Jan 2025 (Mon) | 17.412 | 17.412 | 17.268 | 17.268 | 0 |
| 24th Jan 2025 (Fri) | 17.39 | 17.412 | 17.39 | 17.412 | 0 |
| 23rd Jan 2025 (Thu) | 17.391 | 17.391 | 17.39 | 17.39 | 0 |
| 22nd Jan 2025 (Wed) | 17.316 | 17.391 | 17.316 | 17.391 | 0 |
| 21st Jan 2025 (Tue) | 17.309 | 17.316 | 17.309 | 17.316 | 0 |
| 20th Jan 2025 (Mon) | 17.294 | 17.309 | 17.294 | 17.309 | 0 |
| 17th Jan 2025 (Fri) | 17.292 | 17.292 | 17.292 | 17.294 | 2,900 |
| 16th Jan 2025 (Thu) | 17.18 | 17.225 | 17.18 | 17.225 | 0 |
| 15th Jan 2025 (Wed) | 17.061 | 17.18 | 17.061 | 17.18 | 0 |
| 14th Jan 2025 (Tue) | 17.007 | 17.061 | 17.007 | 17.061 | 0 |