| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 18.67 | 18.67 | 18.597 | 18.597 | 0 |
| 6th Nov 2025 (Thu) | 18.702 | 18.702 | 18.67 | 18.67 | 0 |
| 5th Nov 2025 (Wed) | 18.705 | 18.705 | 18.702 | 18.702 | 0 |
| 4th Nov 2025 (Tue) | 18.71 | 18.71 | 18.705 | 18.705 | 0 |
| 3rd Nov 2025 (Mon) | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| 31st Oct 2025 (Fri) | 18.726 | 18.726 | 18.71 | 18.71 | 0 |
| 30th Oct 2025 (Thu) | 18.751 | 18.751 | 18.726 | 18.726 | 0 |
| 29th Oct 2025 (Wed) | 18.747 | 18.751 | 18.747 | 18.751 | 0 |
| 28th Oct 2025 (Tue) | 18.73 | 18.747 | 18.73 | 18.747 | 0 |
| 27th Oct 2025 (Mon) | 18.692 | 18.73 | 18.692 | 18.73 | 0 |
| 24th Oct 2025 (Fri) | 18.632 | 18.692 | 18.632 | 18.692 | 0 |
| 23rd Oct 2025 (Thu) | 18.616 | 18.632 | 18.616 | 18.632 | 0 |
| 22nd Oct 2025 (Wed) | 18.636 | 18.636 | 18.616 | 18.616 | 0 |
| 21st Oct 2025 (Tue) | 18.593 | 18.636 | 18.593 | 18.636 | 0 |
| 20th Oct 2025 (Mon) | 18.48 | 18.593 | 18.48 | 18.593 | 0 |
| 17th Oct 2025 (Fri) | 18.557 | 18.557 | 18.48 | 18.48 | 0 |
| 16th Oct 2025 (Thu) | 18.57 | 18.57 | 18.557 | 18.557 | 0 |
| 15th Oct 2025 (Wed) | 18.517 | 18.57 | 18.517 | 18.57 | 0 |
| 14th Oct 2025 (Tue) | 18.515 | 18.517 | 18.515 | 18.517 | 0 |
| 13th Oct 2025 (Mon) | 18.551 | 18.551 | 18.515 | 18.515 | 0 |
| 10th Oct 2025 (Fri) | 18.616 | 18.616 | 18.551 | 18.551 | 0 |
| 9th Oct 2025 (Thu) | 18.619 | 18.619 | 18.616 | 18.616 | 0 |
| 8th Oct 2025 (Wed) | 18.60 | 18.619 | 18.60 | 18.619 | 0 |
| 7th Oct 2025 (Tue) | 18.608 | 18.608 | 18.60 | 18.60 | 0 |
| 6th Oct 2025 (Mon) | 18.60 | 18.608 | 18.60 | 18.608 | 0 |
| 3rd Oct 2025 (Fri) | 18.579 | 18.60 | 18.579 | 18.60 | 0 |
| 2nd Oct 2025 (Thu) | 18.565 | 18.579 | 18.565 | 18.579 | 0 |
| 1st Oct 2025 (Wed) | 18.526 | 18.565 | 18.526 | 18.565 | 0 |
| 30th Sep 2025 (Tue) | 18.539 | 18.539 | 18.526 | 18.526 | 0 |
| 29th Sep 2025 (Mon) | 18.474 | 18.474 | 18.474 | 18.539 | 2,900 |
| 26th Sep 2025 (Fri) | 18.471 | 18.471 | 18.442 | 18.442 | 0 |
| 25th Sep 2025 (Thu) | 18.501 | 18.501 | 18.471 | 18.471 | 0 |
| 24th Sep 2025 (Wed) | 18.537 | 18.537 | 18.501 | 18.501 | 0 |
| 23rd Sep 2025 (Tue) | 18.61 | 18.61 | 18.61 | 18.537 | 540 |
| 22nd Sep 2025 (Mon) | 18.489 | 18.522 | 18.489 | 18.522 | 0 |
| 19th Sep 2025 (Fri) | 18.51 | 18.51 | 18.489 | 18.489 | 0 |
| 18th Sep 2025 (Thu) | 18.462 | 18.51 | 18.462 | 18.51 | 0 |
| 17th Sep 2025 (Wed) | 18.467 | 18.467 | 18.462 | 18.462 | 0 |
| 16th Sep 2025 (Tue) | 18.484 | 18.484 | 18.467 | 18.467 | 0 |
| 15th Sep 2025 (Mon) | 18.457 | 18.484 | 18.457 | 18.484 | 0 |
| 12th Sep 2025 (Fri) | 18.455 | 18.457 | 18.455 | 18.457 | 0 |
| 11th Sep 2025 (Thu) | 18.41 | 18.455 | 18.41 | 18.455 | 0 |
| 10th Sep 2025 (Wed) | 18.37 | 18.41 | 18.37 | 18.41 | 0 |
| 9th Sep 2025 (Tue) | 18.365 | 18.37 | 18.365 | 18.37 | 0 |
| 8th Sep 2025 (Mon) | 18.318 | 18.365 | 18.318 | 18.365 | 0 |