| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.073 | 19.148 | 19.073 | 19.148 | 0 |
| 5th Feb 2026 (Thu) | 19.167 | 19.167 | 19.073 | 19.073 | 0 |
| 4th Feb 2026 (Wed) | 19.198 | 19.198 | 19.167 | 19.167 | 0 |
| 3rd Feb 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.198 | 22 |
| 2nd Feb 2026 (Mon) | 19.178 | 19.217 | 19.178 | 19.217 | 0 |
| 30th Jan 2026 (Fri) | 19.152 | 19.178 | 19.152 | 19.178 | 0 |
| 29th Jan 2026 (Thu) | 19.237 | 19.237 | 19.152 | 19.152 | 1 |
| 28th Jan 2026 (Wed) | 19.312 | 19.312 | 19.312 | 19.237 | 2 |
| 27th Jan 2026 (Tue) | 19.298 | 19.298 | 19.298 | 19.225 | 588 |
| 26th Jan 2026 (Mon) | 19.161 | 19.192 | 19.161 | 19.192 | 0 |
| 23rd Jan 2026 (Fri) | 19.153 | 19.161 | 19.153 | 19.161 | 0 |
| 22nd Jan 2026 (Thu) | 19.101 | 19.153 | 19.101 | 19.153 | 0 |
| 21st Jan 2026 (Wed) | 19.089 | 19.101 | 19.089 | 19.101 | 0 |
| 20th Jan 2026 (Tue) | 19.109 | 19.109 | 19.089 | 19.089 | 0 |
| 19th Jan 2026 (Mon) | 19.188 | 19.188 | 19.109 | 19.109 | 0 |
| 16th Jan 2026 (Fri) | 19.202 | 19.202 | 19.188 | 19.188 | 0 |
| 15th Jan 2026 (Thu) | 19.144 | 19.202 | 19.144 | 19.202 | 0 |
| 14th Jan 2026 (Wed) | 19.188 | 19.188 | 19.144 | 19.144 | 0 |
| 13th Jan 2026 (Tue) | 19.192 | 19.192 | 19.188 | 19.188 | 0 |
| 12th Jan 2026 (Mon) | 19.182 | 19.192 | 19.182 | 19.192 | 0 |
| 9th Jan 2026 (Fri) | 19.144 | 19.182 | 19.144 | 19.182 | 0 |
| 8th Jan 2026 (Thu) | 19.172 | 19.172 | 19.144 | 19.144 | 0 |
| 7th Jan 2026 (Wed) | 19.246 | 19.246 | 19.246 | 19.172 | 866 |
| 6th Jan 2026 (Tue) | 19.072 | 19.072 | 19.072 | 19.146 | 878 |
| 5th Jan 2026 (Mon) | 18.972 | 19.156 | 18.972 | 19.139 | 23,014 |
| 2nd Jan 2026 (Fri) | 19.03 | 19.03 | 18.92 | 18.92 | 0 |
| 1st Jan 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 31st Dec 2025 (Wed) | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 30th Dec 2025 (Tue) | 19.022 | 19.03 | 19.022 | 19.03 | 0 |
| 29th Dec 2025 (Mon) | 19.02 | 19.022 | 19.02 | 19.022 | 0 |
| 26th Dec 2025 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 25th Dec 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 24th Dec 2025 (Wed) | 19.015 | 19.02 | 19.015 | 19.02 | 0 |
| 23rd Dec 2025 (Tue) | 19.002 | 19.015 | 19.002 | 19.015 | 0 |
| 22nd Dec 2025 (Mon) | 18.974 | 19.002 | 18.974 | 19.002 | 0 |
| 19th Dec 2025 (Fri) | 18.949 | 18.974 | 18.949 | 18.974 | 0 |
| 18th Dec 2025 (Thu) | 18.953 | 18.953 | 18.949 | 18.949 | 0 |
| 17th Dec 2025 (Wed) | 18.941 | 18.953 | 18.941 | 18.953 | 0 |
| 16th Dec 2025 (Tue) | 18.958 | 18.958 | 18.941 | 18.941 | 0 |
| 15th Dec 2025 (Mon) | 18.935 | 18.958 | 18.935 | 18.958 | 0 |
| 12th Dec 2025 (Fri) | 18.953 | 18.953 | 18.935 | 18.935 | 0 |
| 11th Dec 2025 (Thu) | 19.008 | 19.008 | 19.008 | 18.953 | 3 |
| 10th Dec 2025 (Wed) | 19.008 | 19.008 | 19.008 | 18.931 | 26 |
| 9th Dec 2025 (Tue) | 18.919 | 18.927 | 18.919 | 18.927 | 0 |
| 8th Dec 2025 (Mon) | 18.925 | 18.925 | 18.919 | 18.919 | 0 |