| Date | Open | High | Low | Close | Volume |
| 12th Jan 2026 (Mon) | 19.182 | 19.182 | 19.182 | 19.182 | 0 |
| 9th Jan 2026 (Fri) | 19.144 | 19.182 | 19.144 | 19.182 | 0 |
| 8th Jan 2026 (Thu) | 19.172 | 19.172 | 19.144 | 19.144 | 0 |
| 7th Jan 2026 (Wed) | 19.246 | 19.246 | 19.246 | 19.172 | 866 |
| 6th Jan 2026 (Tue) | 19.072 | 19.072 | 19.072 | 19.146 | 878 |
| 5th Jan 2026 (Mon) | 18.972 | 19.156 | 18.972 | 19.139 | 23,014 |
| 2nd Jan 2026 (Fri) | 19.03 | 19.03 | 18.92 | 18.92 | 0 |
| 1st Jan 2026 (Thu) | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 31st Dec 2025 (Wed) | 19.03 | 19.03 | 19.03 | 19.03 | 0 |
| 30th Dec 2025 (Tue) | 19.022 | 19.03 | 19.022 | 19.03 | 0 |
| 29th Dec 2025 (Mon) | 19.02 | 19.022 | 19.02 | 19.022 | 0 |
| 26th Dec 2025 (Fri) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 25th Dec 2025 (Thu) | 19.02 | 19.02 | 19.02 | 19.02 | 0 |
| 24th Dec 2025 (Wed) | 19.015 | 19.02 | 19.015 | 19.02 | 0 |
| 23rd Dec 2025 (Tue) | 19.002 | 19.015 | 19.002 | 19.015 | 0 |
| 22nd Dec 2025 (Mon) | 18.974 | 19.002 | 18.974 | 19.002 | 0 |
| 19th Dec 2025 (Fri) | 18.949 | 18.974 | 18.949 | 18.974 | 0 |
| 18th Dec 2025 (Thu) | 18.953 | 18.953 | 18.949 | 18.949 | 0 |
| 17th Dec 2025 (Wed) | 18.941 | 18.953 | 18.941 | 18.953 | 0 |
| 16th Dec 2025 (Tue) | 18.958 | 18.958 | 18.941 | 18.941 | 0 |
| 15th Dec 2025 (Mon) | 18.935 | 18.958 | 18.935 | 18.958 | 0 |
| 12th Dec 2025 (Fri) | 18.953 | 18.953 | 18.935 | 18.935 | 0 |
| 11th Dec 2025 (Thu) | 19.008 | 19.008 | 19.008 | 18.953 | 3 |
| 10th Dec 2025 (Wed) | 19.008 | 19.008 | 19.008 | 18.931 | 26 |
| 9th Dec 2025 (Tue) | 18.919 | 18.927 | 18.919 | 18.927 | 0 |
| 8th Dec 2025 (Mon) | 18.925 | 18.925 | 18.919 | 18.919 | 0 |
| 5th Dec 2025 (Fri) | 18.905 | 18.925 | 18.905 | 18.925 | 0 |
| 4th Dec 2025 (Thu) | 18.887 | 18.905 | 18.887 | 18.905 | 0 |
| 3rd Dec 2025 (Wed) | 18.879 | 18.887 | 18.879 | 18.887 | 0 |
| 2nd Dec 2025 (Tue) | 18.868 | 18.879 | 18.868 | 18.879 | 0 |
| 1st Dec 2025 (Mon) | 18.854 | 18.868 | 18.854 | 18.868 | 0 |
| 28th Nov 2025 (Fri) | 18.838 | 18.854 | 18.838 | 18.854 | 0 |
| 27th Nov 2025 (Thu) | 18.766 | 18.766 | 18.766 | 18.838 | 642 |
| 26th Nov 2025 (Wed) | 18.753 | 18.842 | 18.753 | 18.842 | 0 |
| 25th Nov 2025 (Tue) | 18.689 | 18.753 | 18.689 | 18.753 | 0 |
| 24th Nov 2025 (Mon) | 18.558 | 18.689 | 18.558 | 18.689 | 0 |
| 21st Nov 2025 (Fri) | 18.686 | 18.686 | 18.558 | 18.558 | 0 |
| 20th Nov 2025 (Thu) | 18.621 | 18.686 | 18.621 | 18.686 | 0 |
| 19th Nov 2025 (Wed) | 18.608 | 18.621 | 18.608 | 18.621 | 0 |
| 18th Nov 2025 (Tue) | 18.696 | 18.696 | 18.608 | 18.608 | 0 |
| 17th Nov 2025 (Mon) | 18.72 | 18.72 | 18.696 | 18.696 | 0 |
| 14th Nov 2025 (Fri) | 18.738 | 18.738 | 18.72 | 18.72 | 0 |
| 13th Nov 2025 (Thu) | 18.779 | 18.779 | 18.738 | 18.738 | 0 |
| 12th Nov 2025 (Wed) | 18.763 | 18.779 | 18.763 | 18.779 | 0 |