| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 18.847 | 18.847 | 18.847 | 18.847 | 0 |
| 2nd Apr 2026 (Thu) | 18.865 | 18.865 | 18.847 | 18.847 | 0 |
| 1st Apr 2026 (Wed) | 18.715 | 18.865 | 18.715 | 18.865 | 1 |
| 31st Mar 2026 (Tue) | 18.623 | 18.715 | 18.623 | 18.715 | 0 |
| 30th Mar 2026 (Mon) | 18.65 | 18.65 | 18.623 | 18.623 | 0 |
| 27th Mar 2026 (Fri) | 18.798 | 18.798 | 18.65 | 18.65 | 0 |
| 26th Mar 2026 (Thu) | 18.863 | 18.863 | 18.798 | 18.798 | 0 |
| 25th Mar 2026 (Wed) | 18.837 | 18.863 | 18.837 | 18.863 | 0 |
| 24th Mar 2026 (Tue) | 18.827 | 18.837 | 18.827 | 18.837 | 0 |
| 23rd Mar 2026 (Mon) | 18.819 | 18.827 | 18.819 | 18.827 | 0 |
| 20th Mar 2026 (Fri) | 18.91 | 18.91 | 18.91 | 18.819 | 2 |
| 19th Mar 2026 (Thu) | 18.977 | 18.977 | 18.87 | 18.87 | 0 |
| 18th Mar 2026 (Wed) | 19.013 | 19.013 | 18.977 | 18.977 | 0 |
| 17th Mar 2026 (Tue) | 18.96 | 19.013 | 18.96 | 19.013 | 0 |
| 16th Mar 2026 (Mon) | 18.915 | 18.96 | 18.915 | 18.96 | 0 |
| 13th Mar 2026 (Fri) | 19.009 | 19.009 | 18.915 | 18.915 | 0 |
| 12th Mar 2026 (Thu) | 19.055 | 19.055 | 19.009 | 19.009 | 0 |
| 11th Mar 2026 (Wed) | 19.122 | 19.122 | 19.055 | 19.055 | 0 |
| 10th Mar 2026 (Tue) | 19.02 | 19.122 | 19.02 | 19.122 | 1 |
| 9th Mar 2026 (Mon) | 19.053 | 19.053 | 19.02 | 19.02 | 0 |
| 6th Mar 2026 (Fri) | 19.154 | 19.154 | 19.154 | 19.053 | 66 |
| 5th Mar 2026 (Thu) | 19.162 | 19.162 | 19.12 | 19.12 | 0 |
| 4th Mar 2026 (Wed) | 19.07 | 19.162 | 19.07 | 19.162 | 0 |
| 3rd Mar 2026 (Tue) | 19.157 | 19.157 | 19.07 | 19.07 | 0 |
| 2nd Mar 2026 (Mon) | 19.174 | 19.174 | 19.157 | 19.157 | 0 |
| 27th Feb 2026 (Fri) | 19.199 | 19.199 | 19.174 | 19.174 | 0 |
| 26th Feb 2026 (Thu) | 19.216 | 19.216 | 19.199 | 19.199 | 0 |
| 25th Feb 2026 (Wed) | 19.17 | 19.216 | 19.17 | 19.216 | 0 |
| 24th Feb 2026 (Tue) | 19.134 | 19.17 | 19.134 | 19.17 | 0 |
| 23rd Feb 2026 (Mon) | 19.179 | 19.179 | 19.134 | 19.134 | 2 |
| 20th Feb 2026 (Fri) | 19.162 | 19.179 | 19.162 | 19.179 | 0 |
| 19th Feb 2026 (Thu) | 19.188 | 19.188 | 19.162 | 19.162 | 0 |
| 18th Feb 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.188 | 11 |
| 17th Feb 2026 (Tue) | 19.097 | 19.113 | 19.097 | 19.113 | 0 |
| 16th Feb 2026 (Mon) | 19.112 | 19.112 | 19.097 | 19.097 | 0 |
| 13th Feb 2026 (Fri) | 19.141 | 19.141 | 19.112 | 19.112 | 1 |
| 12th Feb 2026 (Thu) | 19.29 | 19.29 | 19.29 | 19.141 | 854 |
| 11th Feb 2026 (Wed) | 19.251 | 19.251 | 19.238 | 19.238 | 0 |
| 10th Feb 2026 (Tue) | 19.227 | 19.251 | 19.227 | 19.251 | 4 |
| 9th Feb 2026 (Mon) | 19.148 | 19.227 | 19.148 | 19.227 | 0 |
| 6th Feb 2026 (Fri) | 19.073 | 19.148 | 19.073 | 19.148 | 0 |