| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2025 (Mon) | 17.342 | 17.342 | 17.334 | 17.334 | 0 |
| 30th May 2025 (Fri) | 17.361 | 17.361 | 17.342 | 17.342 | 0 |
| 29th May 2025 (Thu) | 17.344 | 17.361 | 17.344 | 17.361 | 0 |
| 28th May 2025 (Wed) | 17.337 | 17.344 | 17.337 | 17.344 | 0 |
| 27th May 2025 (Tue) | 17.15 | 17.337 | 17.15 | 17.337 | 0 |
| 26th May 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| 23rd May 2025 (Fri) | 17.246 | 17.246 | 17.164 | 17.164 | 0 |
| 22nd May 2025 (Thu) | 17.376 | 17.376 | 17.246 | 17.246 | 0 |
| 21st May 2025 (Wed) | 17.385 | 17.385 | 17.376 | 17.376 | 0 |
| 20th May 2025 (Tue) | 17.376 | 17.385 | 17.376 | 17.385 | 0 |
| 19th May 2025 (Mon) | 17.349 | 17.376 | 17.349 | 17.376 | 0 |
| 16th May 2025 (Fri) | 17.317 | 17.349 | 17.317 | 17.349 | 0 |
| 15th May 2025 (Thu) | 17.295 | 17.317 | 17.295 | 17.317 | 0 |
| 14th May 2025 (Wed) | 17.298 | 17.298 | 17.295 | 17.295 | 0 |
| 13th May 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.298 | 300 |
| 12th May 2025 (Mon) | 16.969 | 17.178 | 16.969 | 17.178 | 0 |
| 9th May 2025 (Fri) | 17.00 | 17.00 | 16.969 | 16.969 | 0 |
| 8th May 2025 (Thu) | 16.91 | 16.91 | 16.91 | 17.00 | 100 |
| 7th May 2025 (Wed) | 16.924 | 16.924 | 16.894 | 16.894 | 0 |
| 6th May 2025 (Tue) | 16.772 | 16.924 | 16.772 | 16.924 | 0 |
| 5th May 2025 (Mon) | 16.772 | 16.772 | 16.772 | 16.772 | 0 |
| 2nd May 2025 (Fri) | 16.955 | 16.975 | 16.955 | 16.975 | 0 |
| 1st May 2025 (Thu) | 16.733 | 16.955 | 16.733 | 16.955 | 0 |
| 30th Apr 2025 (Wed) | 16.772 | 16.772 | 16.772 | 16.733 | 103 |
| 29th Apr 2025 (Tue) | 16.688 | 16.777 | 16.688 | 16.777 | 0 |
| 28th Apr 2025 (Mon) | 16.694 | 16.694 | 16.688 | 16.688 | 0 |
| 25th Apr 2025 (Fri) | 16.734 | 16.734 | 16.734 | 16.694 | 878 |
| 24th Apr 2025 (Thu) | 16.563 | 16.63 | 16.563 | 16.63 | 0 |
| 23rd Apr 2025 (Wed) | 16.361 | 16.563 | 16.361 | 16.563 | 0 |
| 22nd Apr 2025 (Tue) | 16.40 | 16.40 | 16.361 | 16.361 | 0 |
| 21st Apr 2025 (Mon) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 18th Apr 2025 (Fri) | 16.40 | 16.40 | 16.40 | 16.40 | 0 |
| 17th Apr 2025 (Thu) | 16.505 | 16.505 | 16.40 | 16.40 | 0 |
| 16th Apr 2025 (Wed) | 16.597 | 16.597 | 16.505 | 16.505 | 0 |
| 15th Apr 2025 (Tue) | 16.573 | 16.597 | 16.573 | 16.597 | 0 |
| 14th Apr 2025 (Mon) | 16.308 | 16.573 | 16.308 | 16.573 | 0 |
| 11th Apr 2025 (Fri) | 16.308 | 16.308 | 16.308 | 16.308 | 0 |
| 10th Apr 2025 (Thu) | 15.964 | 16.308 | 15.964 | 16.308 | 0 |
| 9th Apr 2025 (Wed) | 16.22 | 16.22 | 15.964 | 15.964 | 0 |
| 8th Apr 2025 (Tue) | 15.978 | 16.22 | 15.978 | 16.22 | 0 |
| 7th Apr 2025 (Mon) | 16.40 | 16.40 | 15.978 | 15.978 | 30 |
| 4th Apr 2025 (Fri) | 16.432 | 16.432 | 16.432 | 16.276 | 5,478 |
| 3rd Apr 2025 (Thu) | 16.922 | 16.922 | 16.596 | 16.596 | 0 |