Date | Open | High | Low | Close | Volume |
30th Jun 2025 (Mon) | 17.795 | 17.806 | 17.795 | 17.806 | 0 |
27th Jun 2025 (Fri) | 17.727 | 17.795 | 17.727 | 17.795 | 0 |
26th Jun 2025 (Thu) | 17.685 | 17.727 | 17.685 | 17.727 | 0 |
25th Jun 2025 (Wed) | 17.66 | 17.685 | 17.66 | 17.685 | 0 |
24th Jun 2025 (Tue) | 17.522 | 17.66 | 17.522 | 17.66 | 0 |
23rd Jun 2025 (Mon) | 17.494 | 17.522 | 17.494 | 17.522 | 0 |
20th Jun 2025 (Fri) | 17.413 | 17.494 | 17.413 | 17.494 | 0 |
19th Jun 2025 (Thu) | 17.534 | 17.534 | 17.413 | 17.413 | 0 |
18th Jun 2025 (Wed) | 17.54 | 17.54 | 17.534 | 17.534 | 0 |
17th Jun 2025 (Tue) | 17.578 | 17.578 | 17.54 | 17.54 | 0 |
16th Jun 2025 (Mon) | 17.512 | 17.512 | 17.512 | 17.578 | 700 |
13th Jun 2025 (Fri) | 17.564 | 17.564 | 17.536 | 17.536 | 0 |
12th Jun 2025 (Thu) | 17.586 | 17.586 | 17.564 | 17.564 | 0 |
11th Jun 2025 (Wed) | 17.536 | 17.586 | 17.536 | 17.586 | 0 |
10th Jun 2025 (Tue) | 17.502 | 17.536 | 17.502 | 17.536 | 0 |
9th Jun 2025 (Mon) | 17.499 | 17.502 | 17.499 | 17.502 | 0 |
6th Jun 2025 (Fri) | 17.496 | 17.499 | 17.496 | 17.499 | 0 |
5th Jun 2025 (Thu) | 17.472 | 17.496 | 17.472 | 17.496 | 0 |
4th Jun 2025 (Wed) | 17.441 | 17.472 | 17.441 | 17.472 | 0 |
3rd Jun 2025 (Tue) | 17.334 | 17.441 | 17.334 | 17.441 | 0 |
2nd Jun 2025 (Mon) | 17.342 | 17.342 | 17.334 | 17.334 | 0 |
30th May 2025 (Fri) | 17.361 | 17.361 | 17.342 | 17.342 | 0 |
29th May 2025 (Thu) | 17.344 | 17.361 | 17.344 | 17.361 | 0 |
28th May 2025 (Wed) | 17.337 | 17.344 | 17.337 | 17.344 | 0 |
27th May 2025 (Tue) | 17.15 | 17.337 | 17.15 | 17.337 | 0 |
26th May 2025 (Mon) | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
23rd May 2025 (Fri) | 17.246 | 17.246 | 17.164 | 17.164 | 0 |
22nd May 2025 (Thu) | 17.376 | 17.376 | 17.246 | 17.246 | 0 |
21st May 2025 (Wed) | 17.385 | 17.385 | 17.376 | 17.376 | 0 |
20th May 2025 (Tue) | 17.376 | 17.385 | 17.376 | 17.385 | 0 |
19th May 2025 (Mon) | 17.349 | 17.376 | 17.349 | 17.376 | 0 |
16th May 2025 (Fri) | 17.317 | 17.349 | 17.317 | 17.349 | 0 |
15th May 2025 (Thu) | 17.295 | 17.317 | 17.295 | 17.317 | 0 |
14th May 2025 (Wed) | 17.298 | 17.298 | 17.295 | 17.295 | 0 |
13th May 2025 (Tue) | 17.15 | 17.15 | 17.15 | 17.298 | 300 |
12th May 2025 (Mon) | 16.969 | 17.178 | 16.969 | 17.178 | 0 |
9th May 2025 (Fri) | 17.00 | 17.00 | 16.969 | 16.969 | 0 |
8th May 2025 (Thu) | 16.91 | 16.91 | 16.91 | 17.00 | 100 |
7th May 2025 (Wed) | 16.924 | 16.924 | 16.894 | 16.894 | 0 |
6th May 2025 (Tue) | 16.772 | 16.924 | 16.772 | 16.924 | 0 |
5th May 2025 (Mon) | 16.772 | 16.772 | 16.772 | 16.772 | 0 |
2nd May 2025 (Fri) | 16.955 | 16.975 | 16.955 | 16.975 | 0 |
1st May 2025 (Thu) | 16.733 | 16.955 | 16.733 | 16.955 | 0 |