| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 19.009 | 19.009 | 18.915 | 18.915 | 0 |
| 12th Mar 2026 (Thu) | 19.055 | 19.055 | 19.009 | 19.009 | 0 |
| 11th Mar 2026 (Wed) | 19.122 | 19.122 | 19.055 | 19.055 | 0 |
| 10th Mar 2026 (Tue) | 19.02 | 19.122 | 19.02 | 19.122 | 1 |
| 9th Mar 2026 (Mon) | 19.053 | 19.053 | 19.02 | 19.02 | 0 |
| 6th Mar 2026 (Fri) | 19.154 | 19.154 | 19.154 | 19.053 | 66 |
| 5th Mar 2026 (Thu) | 19.162 | 19.162 | 19.12 | 19.12 | 0 |
| 4th Mar 2026 (Wed) | 19.07 | 19.162 | 19.07 | 19.162 | 0 |
| 3rd Mar 2026 (Tue) | 19.157 | 19.157 | 19.07 | 19.07 | 0 |
| 2nd Mar 2026 (Mon) | 19.174 | 19.174 | 19.157 | 19.157 | 0 |
| 27th Feb 2026 (Fri) | 19.199 | 19.199 | 19.174 | 19.174 | 0 |
| 26th Feb 2026 (Thu) | 19.216 | 19.216 | 19.199 | 19.199 | 0 |
| 25th Feb 2026 (Wed) | 19.17 | 19.216 | 19.17 | 19.216 | 0 |
| 24th Feb 2026 (Tue) | 19.134 | 19.17 | 19.134 | 19.17 | 0 |
| 23rd Feb 2026 (Mon) | 19.179 | 19.179 | 19.134 | 19.134 | 2 |
| 20th Feb 2026 (Fri) | 19.162 | 19.179 | 19.162 | 19.179 | 0 |
| 19th Feb 2026 (Thu) | 19.188 | 19.188 | 19.162 | 19.162 | 0 |
| 18th Feb 2026 (Wed) | 19.24 | 19.24 | 19.24 | 19.188 | 11 |
| 17th Feb 2026 (Tue) | 19.097 | 19.113 | 19.097 | 19.113 | 0 |
| 16th Feb 2026 (Mon) | 19.112 | 19.112 | 19.097 | 19.097 | 0 |
| 13th Feb 2026 (Fri) | 19.141 | 19.141 | 19.112 | 19.112 | 1 |
| 12th Feb 2026 (Thu) | 19.29 | 19.29 | 19.29 | 19.141 | 854 |
| 11th Feb 2026 (Wed) | 19.251 | 19.251 | 19.238 | 19.238 | 0 |
| 10th Feb 2026 (Tue) | 19.227 | 19.251 | 19.227 | 19.251 | 4 |
| 9th Feb 2026 (Mon) | 19.148 | 19.227 | 19.148 | 19.227 | 0 |
| 6th Feb 2026 (Fri) | 19.073 | 19.148 | 19.073 | 19.148 | 0 |
| 5th Feb 2026 (Thu) | 19.167 | 19.167 | 19.073 | 19.073 | 0 |
| 4th Feb 2026 (Wed) | 19.198 | 19.198 | 19.167 | 19.167 | 0 |
| 3rd Feb 2026 (Tue) | 19.33 | 19.33 | 19.33 | 19.198 | 22 |
| 2nd Feb 2026 (Mon) | 19.178 | 19.217 | 19.178 | 19.217 | 0 |
| 30th Jan 2026 (Fri) | 19.152 | 19.178 | 19.152 | 19.178 | 0 |
| 29th Jan 2026 (Thu) | 19.237 | 19.237 | 19.152 | 19.152 | 1 |
| 28th Jan 2026 (Wed) | 19.312 | 19.312 | 19.312 | 19.237 | 2 |
| 27th Jan 2026 (Tue) | 19.298 | 19.298 | 19.298 | 19.225 | 588 |
| 26th Jan 2026 (Mon) | 19.161 | 19.192 | 19.161 | 19.192 | 0 |
| 23rd Jan 2026 (Fri) | 19.153 | 19.161 | 19.153 | 19.161 | 0 |
| 22nd Jan 2026 (Thu) | 19.101 | 19.153 | 19.101 | 19.153 | 0 |
| 21st Jan 2026 (Wed) | 19.089 | 19.101 | 19.089 | 19.101 | 0 |
| 20th Jan 2026 (Tue) | 19.109 | 19.109 | 19.089 | 19.089 | 0 |
| 19th Jan 2026 (Mon) | 19.188 | 19.188 | 19.109 | 19.109 | 0 |
| 16th Jan 2026 (Fri) | 19.202 | 19.202 | 19.188 | 19.188 | 0 |
| 15th Jan 2026 (Thu) | 19.144 | 19.202 | 19.144 | 19.202 | 0 |
| 14th Jan 2026 (Wed) | 19.188 | 19.188 | 19.144 | 19.144 | 0 |
| 13th Jan 2026 (Tue) | 19.192 | 19.192 | 19.188 | 19.188 | 0 |