| Date | Open | High | Low | Close | Volume |
| 28th Nov 2025 (Fri) | 18.838 | 18.854 | 18.838 | 18.854 | 0 |
| 27th Nov 2025 (Thu) | 18.766 | 18.766 | 18.766 | 18.838 | 642 |
| 26th Nov 2025 (Wed) | 18.753 | 18.842 | 18.753 | 18.842 | 0 |
| 25th Nov 2025 (Tue) | 18.689 | 18.753 | 18.689 | 18.753 | 0 |
| 24th Nov 2025 (Mon) | 18.558 | 18.689 | 18.558 | 18.689 | 0 |
| 21st Nov 2025 (Fri) | 18.686 | 18.686 | 18.558 | 18.558 | 0 |
| 20th Nov 2025 (Thu) | 18.621 | 18.686 | 18.621 | 18.686 | 0 |
| 19th Nov 2025 (Wed) | 18.608 | 18.621 | 18.608 | 18.621 | 0 |
| 18th Nov 2025 (Tue) | 18.696 | 18.696 | 18.608 | 18.608 | 0 |
| 17th Nov 2025 (Mon) | 18.72 | 18.72 | 18.696 | 18.696 | 0 |
| 14th Nov 2025 (Fri) | 18.738 | 18.738 | 18.72 | 18.72 | 0 |
| 13th Nov 2025 (Thu) | 18.779 | 18.779 | 18.738 | 18.738 | 0 |
| 12th Nov 2025 (Wed) | 18.763 | 18.779 | 18.763 | 18.779 | 0 |
| 11th Nov 2025 (Tue) | 18.71 | 18.763 | 18.71 | 18.763 | 0 |
| 10th Nov 2025 (Mon) | 18.597 | 18.71 | 18.597 | 18.71 | 0 |
| 7th Nov 2025 (Fri) | 18.67 | 18.67 | 18.597 | 18.597 | 0 |
| 6th Nov 2025 (Thu) | 18.702 | 18.702 | 18.67 | 18.67 | 0 |
| 5th Nov 2025 (Wed) | 18.705 | 18.705 | 18.702 | 18.702 | 0 |
| 4th Nov 2025 (Tue) | 18.71 | 18.71 | 18.705 | 18.705 | 0 |
| 3rd Nov 2025 (Mon) | 18.71 | 18.71 | 18.71 | 18.71 | 0 |
| 31st Oct 2025 (Fri) | 18.726 | 18.726 | 18.71 | 18.71 | 0 |
| 30th Oct 2025 (Thu) | 18.751 | 18.751 | 18.726 | 18.726 | 0 |
| 29th Oct 2025 (Wed) | 18.747 | 18.751 | 18.747 | 18.751 | 0 |
| 28th Oct 2025 (Tue) | 18.73 | 18.747 | 18.73 | 18.747 | 0 |
| 27th Oct 2025 (Mon) | 18.692 | 18.73 | 18.692 | 18.73 | 0 |
| 24th Oct 2025 (Fri) | 18.632 | 18.692 | 18.632 | 18.692 | 0 |
| 23rd Oct 2025 (Thu) | 18.616 | 18.632 | 18.616 | 18.632 | 0 |
| 22nd Oct 2025 (Wed) | 18.636 | 18.636 | 18.616 | 18.616 | 0 |
| 21st Oct 2025 (Tue) | 18.593 | 18.636 | 18.593 | 18.636 | 0 |
| 20th Oct 2025 (Mon) | 18.48 | 18.593 | 18.48 | 18.593 | 0 |
| 17th Oct 2025 (Fri) | 18.557 | 18.557 | 18.48 | 18.48 | 0 |
| 16th Oct 2025 (Thu) | 18.57 | 18.57 | 18.557 | 18.557 | 0 |
| 15th Oct 2025 (Wed) | 18.517 | 18.57 | 18.517 | 18.57 | 0 |
| 14th Oct 2025 (Tue) | 18.515 | 18.517 | 18.515 | 18.517 | 0 |
| 13th Oct 2025 (Mon) | 18.551 | 18.551 | 18.515 | 18.515 | 0 |
| 10th Oct 2025 (Fri) | 18.616 | 18.616 | 18.551 | 18.551 | 0 |
| 9th Oct 2025 (Thu) | 18.619 | 18.619 | 18.616 | 18.616 | 0 |
| 8th Oct 2025 (Wed) | 18.60 | 18.619 | 18.60 | 18.619 | 0 |
| 7th Oct 2025 (Tue) | 18.608 | 18.608 | 18.60 | 18.60 | 0 |
| 6th Oct 2025 (Mon) | 18.60 | 18.608 | 18.60 | 18.608 | 0 |
| 3rd Oct 2025 (Fri) | 18.579 | 18.60 | 18.579 | 18.60 | 0 |
| 2nd Oct 2025 (Thu) | 18.565 | 18.579 | 18.565 | 18.579 | 0 |
| 1st Oct 2025 (Wed) | 18.526 | 18.565 | 18.526 | 18.565 | 0 |
| 30th Sep 2025 (Tue) | 18.539 | 18.539 | 18.526 | 18.526 | 0 |
| 29th Sep 2025 (Mon) | 18.474 | 18.474 | 18.474 | 18.539 | 2,900 |