| Price | $19.182 on 12-01-2026 at 13:09:35 |
|---|---|
| Change | $0.00 0% |
| Buy | $19.24 |
| Sell | $19.092 |
| Last Trade: | Buy 866.00 at $19.246 |
| Day's Volume: | 0 |
| Last Close: | $19.182 |
| Open: | $19.182 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.964 - $19.246 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SPAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 866 | $19.246 | Automatic Execution |
15:35:25 - 07-Jan-26 |
| Sell* | 444 | $19.072 | Automatic Execution |
16:17:42 - 06-Jan-26 |
| Sell* | 434 | $19.072 | Automatic Execution |
16:17:08 - 06-Jan-26 |
| Unknown* | 6,210 | $19.22914 | Currency Conversion OTC Trade |
13:59:15 - 05-Jan-26 |
| Buy* | 878 | $19.156 | Automatic Execution |
13:59:15 - 05-Jan-26 |
| Unknown* | 7,071 | $19.1821 | Currency Conversion OTC Trade |
09:08:02 - 05-Jan-26 |
| Buy* | 878 | $19.138 | Automatic Execution |
09:08:02 - 05-Jan-26 |
| Unknown* | 7,099 | $19.01104 | Currency Conversion OTC Trade |
08:16:53 - 05-Jan-26 |
| Sell* | 878 | $18.972 | Automatic Execution |
08:16:53 - 05-Jan-26 |
| Buy* | 3 | $19.008 | Automatic Execution |
09:40:23 - 11-Dec-25 |
Gx Spx Athedge (SPAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
