| Price | $18.854 on 28-11-2025 at 19:15:10 |
|---|---|
| Change | $0.016 0.08% |
| Buy | $18.946 |
| Sell | $18.762 |
| Last Trade: | Sell 104.00 at $18.766 |
| Day's Volume: | 0 |
| Last Close: | $18.854 |
| Open: | $18.838 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.964 - $18.842 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SPAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 104 | $18.766 | Automatic Execution |
10:01:01 - 27-Nov-25 |
| Sell* | 538 | $18.766 | Automatic Execution |
09:12:15 - 27-Nov-25 |
| Buy* | 2,265 | $18.474 | Automatic Execution |
08:59:15 - 29-Sep-25 |
| Buy* | 635 | $18.474 | Automatic Execution |
08:55:54 - 29-Sep-25 |
| Buy* | 540 | $18.61 | Automatic Execution |
10:16:00 - 23-Sep-25 |
| Sell* | 547 | $18.236 | Automatic Execution |
11:00:38 - 01-Sep-25 |
| Sell* | 2,732 | $18.30 | Automatic Execution |
12:44:36 - 19-Aug-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
13:01:53 - 12-Aug-25 |
| Sell* | 1,392 | $17.656 | Automatic Execution |
08:07:53 - 30-Jul-25 |
| Sell* | 1,398 | $17.848 | Automatic Execution |
08:07:51 - 30-Jul-25 |
Gx Spx Athedge (SPAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
