| Price | $19.553 on 24-04-2026 at 18:40:09 |
|---|---|
| Change | $0.006 0.03% |
| Buy | $19.638 |
| Sell | $19.468 |
| Last Trade: | Unknown 0.00 at $19.64434 |
| Day's Volume: | 0 |
| Last Close: | $19.553 |
| Open: | $19.547 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $16.688 - $19.547 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SPAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.64434 | SI Trade Currency Conversion |
08:04:47 - 23-Apr-26 |
| Unknown* | 1 | $19.61861 | SI Trade Currency Conversion |
08:04:47 - 23-Apr-26 |
| Unknown* | 0 | $19.61861 | SI Trade Currency Conversion |
08:04:04 - 23-Apr-26 |
| Sell* | 637 | $19.456 | Automatic Execution |
16:06:21 - 22-Apr-26 |
| Sell* | 850 | $19.456 | Automatic Execution |
16:02:50 - 22-Apr-26 |
| Unknown* | 0 | $18.9086 | SI Trade Currency Conversion |
14:13:00 - 07-Apr-26 |
| Unknown* | 1 | $18.9086 | SI Trade Currency Conversion |
14:12:15 - 07-Apr-26 |
| Unknown* | 1 | $18.9086 | SI Trade Currency Conversion |
14:11:30 - 07-Apr-26 |
| Unknown* | 1 | $18.9086 | SI Trade Currency Conversion |
14:10:45 - 07-Apr-26 |
| Unknown* | 2 | $18.9086 | SI Trade Currency Conversion |
14:09:59 - 07-Apr-26 |
Gx Spx Athedge (SPAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
