| Price | $18.915 on 13-03-2026 at 16:36:50 |
|---|---|
| Change | $-0.094 -0.49% |
| Buy | $18.996 |
| Sell | $18.834 |
| Last Trade: | Unknown 0.00 at $18.99491 |
| Day's Volume: | 0 |
| Last Close: | $18.915 |
| Open: | $19.009 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.964 - $19.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SPAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $18.99491 | SI Trade Currency Conversion |
15:00:55 - 13-Mar-26 |
| Unknown* | 0 | $19.22897 | SI Trade Currency Conversion |
12:42:00 - 11-Mar-26 |
| Unknown* | 0 | $19.16126 | SI Trade Currency Conversion |
14:54:32 - 10-Mar-26 |
| Unknown* | 0 | $19.16126 | SI Trade Currency Conversion |
14:54:15 - 10-Mar-26 |
| Unknown* | 1 | $18.94065 | SI Trade Currency Conversion |
08:04:53 - 10-Mar-26 |
| Unknown* | 0 | $19.06455 | SI Trade Currency Conversion |
14:13:20 - 09-Mar-26 |
| Unknown* | 0 | $19.10162 | SI Trade Currency Conversion |
09:12:14 - 09-Mar-26 |
| Unknown* | 0 | $19.12247 | SI Trade Currency Conversion |
09:12:09 - 09-Mar-26 |
| Unknown* | 0 | $19.18271 | SI Trade Currency Conversion |
08:06:30 - 09-Mar-26 |
| Unknown* | 0 | $19.18271 | SI Trade Currency Conversion |
08:04:53 - 09-Mar-26 |
Gx Spx Athedge (SPAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
