| Price | $19.774 on 09-06-2026 at 17:45:12 |
|---|---|
| Change | $-0.088 -0.44% |
| Buy | $19.85 |
| Sell | $19.698 |
| Last Trade: | Unknown 0.00 at $19.90534 |
| Day's Volume: | 0 |
| Last Close: | $19.774 |
| Open: | $19.862 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $17.413 - $19.9765 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SPAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.90534 | SI Trade Currency Conversion |
12:11:12 - 08-Jun-26 |
| Unknown* | 0 | $19.85232 | SI Trade Currency Conversion |
12:10:46 - 08-Jun-26 |
| Unknown* | 0 | $19.93862 | SI Trade Currency Conversion |
08:48:42 - 02-Jun-26 |
| Unknown* | 0 | $20.04968 | SI Trade Currency Conversion |
09:48:05 - 01-Jun-26 |
| Unknown* | 0 | $20.04968 | SI Trade Currency Conversion |
09:47:20 - 01-Jun-26 |
| Unknown* | 0 | $20.04502 | SI Trade Currency Conversion |
08:02:05 - 01-Jun-26 |
| Unknown* | 0 | $20.00555 | SI Trade Currency Conversion |
08:05:13 - 29-May-26 |
| Unknown* | 0 | $19.9822 | SI Trade Currency Conversion |
08:56:08 - 27-May-26 |
| Unknown* | 0 | $19.9822 | SI Trade Currency Conversion |
08:55:22 - 27-May-26 |
| Unknown* | 0 | $19.98853 | SI Trade Currency Conversion |
13:08:46 - 26-May-26 |
Gx Spx Athedge (SPAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
