| Price | $19.148 on 06-02-2026 at 19:25:12 |
|---|---|
| Change | $0.075 0.39% |
| Buy | $19.222 |
| Sell | $19.074 |
| Last Trade: | Unknown 0.00 at $19.1795 |
| Day's Volume: | 0 |
| Last Close: | $19.148 |
| Open: | $19.073 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.964 - $19.33 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SPAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.1795 | SI Trade Currency Conversion |
16:27:05 - 06-Feb-26 |
| Unknown* | 0 | $19.14413 | SI Trade Currency Conversion |
10:46:02 - 06-Feb-26 |
| Unknown* | 0 | $19.14413 | SI Trade Currency Conversion |
10:45:17 - 06-Feb-26 |
| Unknown* | 0 | $19.13984 | SI Trade Currency Conversion |
16:27:16 - 05-Feb-26 |
| Unknown* | 0 | $19.13984 | SI Trade Currency Conversion |
16:26:33 - 05-Feb-26 |
| Unknown* | 0 | $19.2395 | SI Trade Currency Conversion |
08:04:58 - 04-Feb-26 |
| Unknown* | 1 | $19.36164 | SI Trade Currency Conversion |
13:23:09 - 03-Feb-26 |
| Unknown* | 2 | $19.36164 | SI Trade Currency Conversion |
13:22:42 - 03-Feb-26 |
| Unknown* | 2 | $19.36164 | SI Trade Currency Conversion |
13:22:24 - 03-Feb-26 |
| Unknown* | 2 | $19.36164 | SI Trade Currency Conversion |
13:21:39 - 03-Feb-26 |
Gx Spx Athedge (SPAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
