| Price | $18.462 on 18-09-2025 at 11:44:42 |
|---|---|
| Change | $0.00 0% |
| Buy | $18.584 |
| Sell | $18.444 |
| Last Trade: | Sell 547.00 at $18.236 |
| Day's Volume: | 0 |
| Last Close: | $18.462 |
| Open: | $18.462 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $15.964 - $18.484 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SPAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 547 | $18.236 | Automatic Execution |
11:00:38 - 01-Sep-25 |
| Sell* | 2,732 | $18.30 | Automatic Execution |
12:44:36 - 19-Aug-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
13:01:53 - 12-Aug-25 |
| Sell* | 1,392 | $17.656 | Automatic Execution |
08:07:53 - 30-Jul-25 |
| Sell* | 1,398 | $17.848 | Automatic Execution |
08:07:51 - 30-Jul-25 |
| Sell* | 1,770 | $17.848 | Automatic Execution |
08:07:50 - 30-Jul-25 |
| Sell* | 929 | $17.942 | Automatic Execution |
08:07:04 - 30-Jul-25 |
| Sell* | 878 | $18.034 | Automatic Execution |
08:06:13 - 30-Jul-25 |
| Sell* | 855 | $18.034 | Automatic Execution |
08:04:48 - 30-Jul-25 |
| Sell* | 878 | $18.054 | Automatic Execution |
08:04:05 - 30-Jul-25 |
Gx Spx Athedge (SPAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
