| Price | $20.2625 on 07-08-2026 at 18:25:09 |
|---|---|
| Change | $0.0275 0.14% |
| Buy | $20.305 |
| Sell | $20.22 |
| Last Trade: | Unknown 0.00 at $20.27413 |
| Day's Volume: | 0 |
| Last Close: | $20.2625 |
| Open: | $20.235 |
| ISIN: | IE000HGH8PV2 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $18.08 - $20.2425 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Gx Spx Athedge (SPAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.27413 | SI Trade Currency Conversion |
11:23:46 - 07-Aug-26 |
| Unknown* | 0 | $20.28335 | SI Trade Currency Conversion |
08:44:48 - 07-Aug-26 |
| Unknown* | 0 | $20.31285 | SI Trade Currency Conversion |
15:55:01 - 06-Aug-26 |
| Unknown* | 0 | $20.04753 | SI Trade Currency Conversion |
08:46:58 - 03-Aug-26 |
| Unknown* | 0 | $20.01675 | SI Trade Currency Conversion |
15:24:40 - 29-Jul-26 |
| Unknown* | 0 | $20.01969 | SI Trade Currency Conversion |
12:10:45 - 28-Jul-26 |
| Unknown* | 0 | $20.09327 | SI Trade Currency Conversion |
08:06:39 - 13-Jul-26 |
| Unknown* | 1 | $20.09327 | SI Trade Currency Conversion |
08:05:54 - 13-Jul-26 |
| Unknown* | 0 | $19.97021 | SI Trade Currency Conversion |
08:05:09 - 13-Jul-26 |
| Unknown* | 0 | $19.83398 | SI Trade Currency Conversion |
15:55:32 - 02-Jul-26 |
Gx Spx Athedge (SPAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
