| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 3,789.00p | Uncrossing Trade |
16:35:17 - 12-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
16:25:36 - 12-Dec-25 |
| Buy* | 5 | 3,788.928p | Suspected BUY Trade |
16:23:59 - 12-Dec-25 |
| Sell* | 47 | 3,785.00p | Automatic Execution |
16:23:49 - 12-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
16:13:33 - 12-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
16:12:15 - 12-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
16:11:07 - 12-Dec-25 |
| Sell* | 47 | 3,785.00p | Automatic Execution |
16:08:31 - 12-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
16:07:14 - 12-Dec-25 |
| Sell* | 47 | 3,785.00p | Automatic Execution |
16:06:12 - 12-Dec-25 |
| Sell* | 47 | 3,788.00p | Automatic Execution |
15:26:30 - 12-Dec-25 |
| Buy* | 13 | 3,792.93p | Suspected BUY Trade |
15:08:08 - 12-Dec-25 |
| Unknown* | 3 | 3,776.44355p | SI Trade Currency Conversion |
14:24:46 - 12-Dec-25 |
| Sell* | 47 | 3,788.00p | Automatic Execution |
14:19:33 - 12-Dec-25 |
| Sell* | 11 | 3,786.00p | Automatic Execution |
14:11:53 - 12-Dec-25 |
| Sell* | 10 | 3,783.00p | Negotiated Trade |
13:47:11 - 12-Dec-25 |
| Sell* | 47 | 3,786.00p | Automatic Execution |
13:31:09 - 12-Dec-25 |
| Sell* | 22 | 3,779.90p | Negotiated Trade |
10:44:04 - 12-Dec-25 |
| Buy* | 3 | 3,784.97p | Suspected BUY Trade |
09:01:45 - 12-Dec-25 |
| Unknown* | 0 | 3,780.00p | SI Trade |
08:42:14 - 12-Dec-25 |
| Sell* | 166 | 3,781.00p | Automatic Execution |
08:39:16 - 12-Dec-25 |
| Buy* | 425 | 3,785.00p | Automatic Execution |
08:10:42 - 12-Dec-25 |
| Buy* | 48 | 3,785.00p | Automatic Execution |
08:10:42 - 12-Dec-25 |
| Buy* | 166 | 3,784.00p | Automatic Execution |
08:06:23 - 12-Dec-25 |
| Sell* | 2 | 3,758.00p | Uncrossing Trade |
16:35:03 - 11-Dec-25 |
| Buy* | 5 | 3,768.00p | SI Trade |
16:12:58 - 11-Dec-25 |
| Sell* | 121 | 3,756.00p | Automatic Execution |
15:26:30 - 11-Dec-25 |
| Buy* | 18 | 3,761.90p | Suspected BUY Trade |
15:07:01 - 11-Dec-25 |
| Sell* | 287 | 3,741.564p | Negotiated Trade |
14:41:17 - 11-Dec-25 |
| Sell* | 1 | 3,710.00p | SI Trade |
14:28:13 - 11-Dec-25 |
| Sell* | 3 | 3,720.00p | Automatic Execution |
13:07:43 - 11-Dec-25 |
| Sell* | 4,317 | 3,715.687p | Negotiated Trade |
12:02:57 - 11-Dec-25 |
| Buy* | 16 | 3,720.00p | Automatic Execution |
11:57:24 - 11-Dec-25 |
| Sell* | 50 | 3,715.00p | Automatic Execution |
11:45:47 - 11-Dec-25 |
| Sell* | 185 | 3,715.00p | Automatic Execution |
11:41:19 - 11-Dec-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
11:21:37 - 11-Dec-25 |
| Buy* | 265 | 3,715.00p | Automatic Execution |
11:21:37 - 11-Dec-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
08:35:34 - 11-Dec-25 |
| Buy* | 1 | 3,719.00p | SI Trade |
08:15:52 - 11-Dec-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:01:41 - 11-Dec-25 |
| Unknown* | 0 | 3,720.00p | SI Trade |
08:01:41 - 11-Dec-25 |
| Buy* | 1 | 3,719.00p | Automatic Execution |
08:00:21 - 11-Dec-25 |
| Unknown* | 0 | 3,718.00p | SI Trade |
16:22:45 - 10-Dec-25 |
| Unknown* | 15 | 3,722.78418p | SI Trade Currency Conversion |
15:56:35 - 10-Dec-25 |
| Buy* | 1 | 3,719.00p | SI Trade |
15:54:22 - 10-Dec-25 |
| Buy* | 6 | 3,715.00p | SI Trade |
15:24:54 - 10-Dec-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
15:24:54 - 10-Dec-25 |
| Buy* | 22 | 3,716.00p | Automatic Execution |
15:24:54 - 10-Dec-25 |
| Buy* | 56 | 3,714.00p | Automatic Execution |
15:24:46 - 10-Dec-25 |
| Sell* | 323 | 3,709.00p | Automatic Execution |
15:14:30 - 10-Dec-25 |
| Buy* | 2 | 3,717.93p | Suspected BUY Trade |
14:55:31 - 10-Dec-25 |
| Sell* | 95 | 3,693.00p | Automatic Execution |
14:31:14 - 10-Dec-25 |
| Sell* | 48 | 3,703.00p | Automatic Execution |
14:31:14 - 10-Dec-25 |
| Unknown* | 0 | 3,711.00p | SI Trade |
13:41:45 - 10-Dec-25 |
| Buy* | 11 | 3,717.00p | Automatic Execution |
11:45:37 - 10-Dec-25 |
| Buy* | 1 | 3,721.00p | Automatic Execution |
11:38:39 - 10-Dec-25 |
| Buy* | 2,100 | 3,714.00p | Automatic Execution |
11:38:39 - 10-Dec-25 |
| Buy* | 35 | 3,710.00p | Automatic Execution |
11:38:39 - 10-Dec-25 |
| Buy* | 812 | 3,710.00p | Automatic Execution |
11:38:39 - 10-Dec-25 |
| Buy* | 22 | 3,710.937p | Suspected BUY Trade |
11:01:25 - 10-Dec-25 |
| Buy* | 1 | 3,710.941p | Suspected BUY Trade |
11:01:24 - 10-Dec-25 |
| Buy* | 4 | 3,710.934p | Suspected BUY Trade |
11:01:24 - 10-Dec-25 |
| Sell* | 8 | 3,706.167p | Negotiated Trade |
10:45:36 - 10-Dec-25 |
| Buy* | 39 | 3,711.288p | Suspected BUY Trade |
09:15:22 - 10-Dec-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
09:06:59 - 10-Dec-25 |
| Buy* | 40 | 3,708.977p | Suspected BUY Trade |
08:53:10 - 10-Dec-25 |
| Unknown* | 0 | 3,711.00p | SI Trade |
08:15:46 - 10-Dec-25 |
| Unknown* | 0 | 3,711.00p | SI Trade |
08:14:31 - 10-Dec-25 |
| Unknown* | 0 | 3,713.00p | SI Trade |
08:14:14 - 10-Dec-25 |
| Buy* | 1 | 3,712.00p | Automatic Execution |
08:07:52 - 10-Dec-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
08:01:32 - 10-Dec-25 |
| Unknown* | 0 | 3,693.00p | SI Trade |
08:01:32 - 10-Dec-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
08:01:32 - 10-Dec-25 |
| Unknown* | 0 | 3,693.00p | SI Trade |
08:01:32 - 10-Dec-25 |
| Unknown* | 0 | 3,712.00p | SI Trade |
08:01:32 - 10-Dec-25 |
| Sell* | 1 | 3,697.00p | Uncrossing Trade |
16:35:14 - 09-Dec-25 |
| Sell* | 677 | 3,700.00p | Automatic Execution |
16:22:41 - 09-Dec-25 |
| Sell* | 89 | 3,700.065p | Negotiated Trade |
16:19:43 - 09-Dec-25 |
| Sell* | 8 | 3,697.00p | Automatic Execution |
15:54:01 - 09-Dec-25 |
| Buy* | 5 | 3,701.65p | Suspected BUY Trade |
15:37:45 - 09-Dec-25 |
| Buy* | 5 | 3,707.65p | Suspected BUY Trade |
15:21:42 - 09-Dec-25 |
| Buy* | 156 | 3,701.00p | Automatic Execution |
15:21:30 - 09-Dec-25 |
| Sell* | 48 | 3,701.00p | Automatic Execution |
15:21:30 - 09-Dec-25 |
| Buy* | 28 | 3,709.93p | Suspected BUY Trade |
15:17:30 - 09-Dec-25 |
| Sell* | 1 | 3,703.09p | Negotiated Trade |
15:08:37 - 09-Dec-25 |
| Buy* | 1 | 3,700.00p | SI Trade |
14:47:13 - 09-Dec-25 |
| Buy* | 1 | 3,703.00p | SI Trade |
13:48:29 - 09-Dec-25 |
| Buy* | 19 | 3,701.031p | Ordinary |
10:58:43 - 09-Dec-25 |
| Buy* | 79 | 3,703.00p | Automatic Execution |
10:57:36 - 09-Dec-25 |
| Buy* | 2,164 | 3,695.53p | Suspected BUY Trade |
10:11:36 - 09-Dec-25 |
| Sell* | 236 | 3,697.00p | Automatic Execution |
09:34:17 - 09-Dec-25 |
| Buy* | 53 | 3,695.601p | Suspected BUY Trade |
08:47:10 - 09-Dec-25 |
| Unknown* | 0 | 3,716.00p | SI Trade |
08:00:54 - 09-Dec-25 |
| Buy* | 2 | 3,734.00p | Suspected BUY Trade |
16:35:27 - 08-Dec-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
16:26:19 - 08-Dec-25 |
| Sell* | 700 | 3,720.00p | Automatic Execution |
16:16:47 - 08-Dec-25 |
| Buy* | 36 | 3,728.57p | Suspected BUY Trade |
16:12:43 - 08-Dec-25 |
| Unknown* | 0 | 3,728.00p | SI Trade |
15:51:28 - 08-Dec-25 |
| Buy* | 2,100 | 3,719.00p | Automatic Execution |
15:40:54 - 08-Dec-25 |
| Sell* | 22 | 3,713.00p | Automatic Execution |
15:26:30 - 08-Dec-25 |
| Sell* | 1 | 3,715.07p | Negotiated Trade |
15:23:06 - 08-Dec-25 |
| Buy* | 96 | 3,716.00p | Automatic Execution |
15:21:30 - 08-Dec-25 |
| Sell* | 48 | 3,716.00p | Automatic Execution |
15:21:30 - 08-Dec-25 |
| Sell* | 1 | 3,713.07p | Negotiated Trade |
15:09:24 - 08-Dec-25 |
| Buy* | 2 | 3,716.00p | SI Trade |
14:38:46 - 08-Dec-25 |
| Buy* | 2,100 | 3,712.00p | Automatic Execution |
14:38:46 - 08-Dec-25 |
| Unknown* | 0 | 3,724.00p | SI Trade |
14:32:21 - 08-Dec-25 |
| Sell* | 1 | 3,730.00p | SI Trade |
13:43:13 - 08-Dec-25 |
| Buy* | 430 | 3,733.915p | Suspected BUY Trade |
13:29:18 - 08-Dec-25 |
| Sell* | 2 | 3,733.00p | Automatic Execution |
13:24:38 - 08-Dec-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
13:00:14 - 08-Dec-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
11:14:17 - 08-Dec-25 |
| Sell* | 29 | 3,729.00p | Automatic Execution |
11:03:43 - 08-Dec-25 |
| Sell* | 170 | 3,729.06p | Negotiated Trade |
11:02:55 - 08-Dec-25 |
| Sell* | 65 | 3,728.06p | Negotiated Trade |
10:48:39 - 08-Dec-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:38:20 - 08-Dec-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
08:16:15 - 08-Dec-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
08:04:27 - 08-Dec-25 |
| Buy* | 2 | 3,735.00p | Automatic Execution |
08:04:27 - 08-Dec-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
08:02:35 - 08-Dec-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
08:02:35 - 08-Dec-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
08:02:35 - 08-Dec-25 |
| Unknown* | 1 | 3,746.00p | SI Trade |
08:02:35 - 08-Dec-25 |
| Sell* | 9 | 3,747.00p | Uncrossing Trade |
16:35:04 - 05-Dec-25 |
| Buy* | 248 | 3,753.00p | Automatic Execution |
16:29:02 - 05-Dec-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
15:56:32 - 05-Dec-25 |
| Buy* | 2 | 3,756.93p | Suspected BUY Trade |
15:05:50 - 05-Dec-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
14:29:28 - 05-Dec-25 |
| Sell* | 47 | 3,745.00p | Automatic Execution |
13:29:50 - 05-Dec-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
13:11:52 - 05-Dec-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
12:50:14 - 05-Dec-25 |
| Buy* | 47 | 3,740.00p | Automatic Execution |
12:18:35 - 05-Dec-25 |
| Sell* | 21 | 3,740.90p | Negotiated Trade |
11:31:01 - 05-Dec-25 |
| Buy* | 106 | 3,744.567p | Suspected BUY Trade |
11:31:00 - 05-Dec-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
10:39:30 - 05-Dec-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
10:15:17 - 05-Dec-25 |
| Unknown* | 1 | 3,740.551p | Negotiated Trade |
09:51:57 - 05-Dec-25 |
| Sell* | 26 | 3,736.00p | Negotiated Trade |
08:31:08 - 05-Dec-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:23:56 - 05-Dec-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:22:50 - 05-Dec-25 |
| Unknown* | 0 | 3,742.00p | SI Trade |
08:16:23 - 05-Dec-25 |
| Unknown* | 0 | 3,743.00p | SI Trade |
08:14:07 - 05-Dec-25 |
| Buy* | 1 | 3,751.00p | Automatic Execution |
08:04:23 - 05-Dec-25 |
| Buy* | 8 | 3,751.00p | SI Trade |
08:00:38 - 05-Dec-25 |
| Buy* | 7 | 3,751.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 3,751.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Buy* | 17 | 3,751.00p | Automatic Execution |
08:00:35 - 05-Dec-25 |
| Buy* | 1 | 3,764.00p | SI Trade |
08:00:00 - 05-Dec-25 |
| Unknown* | 0 | 3,734.00p | SI Trade |
15:29:04 - 04-Dec-25 |
| Buy* | 10 | 3,733.93p | Suspected BUY Trade |
15:16:48 - 04-Dec-25 |
| Buy* | 62 | 3,733.622p | Suspected BUY Trade |
15:13:15 - 04-Dec-25 |
| Sell* | 1 | 3,730.07p | Negotiated Trade |
15:07:14 - 04-Dec-25 |
| Buy* | 1 | 3,736.93p | Suspected BUY Trade |
15:03:33 - 04-Dec-25 |
| Buy* | 89 | 3,730.00p | Automatic Execution |
14:53:54 - 04-Dec-25 |
| Unknown* | 0 | 3,737.00p | SI Trade |
14:38:09 - 04-Dec-25 |
| Buy* | 134 | 3,741.93p | Suspected BUY Trade |
12:23:50 - 04-Dec-25 |
| Buy* | 1 | 3,743.00p | SI Trade |
08:21:17 - 04-Dec-25 |
| Unknown* | 0 | 3,737.00p | SI Trade |
08:20:51 - 04-Dec-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
08:02:22 - 04-Dec-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
08:02:22 - 04-Dec-25 |
| Unknown* | 0 | 3,756.00p | SI Trade |
08:02:22 - 04-Dec-25 |
| Sell* | 3 | 3,728.00p | SI Trade |
08:02:22 - 04-Dec-25 |
| Buy* | 47 | 3,747.00p | Suspected BUY Trade |
16:35:09 - 03-Dec-25 |
| Buy* | 24 | 3,755.94p | Suspected BUY Trade |
15:17:54 - 03-Dec-25 |
| Buy* | 9 | 3,757.93p | Suspected BUY Trade |
15:13:09 - 03-Dec-25 |
| Sell* | 1 | 3,752.07p | Negotiated Trade |
15:07:45 - 03-Dec-25 |
| Sell* | 47 | 3,754.00p | Automatic Execution |
14:36:44 - 03-Dec-25 |
| Sell* | 47 | 3,752.00p | Automatic Execution |
14:35:20 - 03-Dec-25 |
| Sell* | 47 | 3,749.00p | Automatic Execution |
14:34:14 - 03-Dec-25 |
| Buy* | 52 | 3,742.00p | Automatic Execution |
14:08:58 - 03-Dec-25 |
| Sell* | 47 | 3,745.00p | Automatic Execution |
14:05:31 - 03-Dec-25 |
| Sell* | 47 | 3,746.00p | Automatic Execution |
14:04:16 - 03-Dec-25 |
| Sell* | 47 | 3,748.00p | Automatic Execution |
14:02:30 - 03-Dec-25 |
| Buy* | 1,496 | 3,746.00p | Automatic Execution |
14:02:30 - 03-Dec-25 |
| Buy* | 39 | 3,744.942p | Suspected BUY Trade |
12:04:14 - 03-Dec-25 |
| Buy* | 25 | 3,750.00p | Automatic Execution |
11:49:05 - 03-Dec-25 |
| Buy* | 28 | 3,747.47p | Suspected BUY Trade |
11:27:54 - 03-Dec-25 |
| Unknown* | 0 | 3,752.00p | SI Trade |
10:21:08 - 03-Dec-25 |
| Buy* | 1 | 3,754.00p | SI Trade |
10:12:54 - 03-Dec-25 |
| Sell* | 128 | 3,758.00p | Automatic Execution |
09:28:47 - 03-Dec-25 |
| Sell* | 1 | 3,758.90p | Negotiated Trade |
09:27:06 - 03-Dec-25 |
| Sell* | 176 | 3,760.00p | Automatic Execution |
09:05:49 - 03-Dec-25 |
| Sell* | 2 | 3,760.00p | SI Trade |
09:05:15 - 03-Dec-25 |
| Buy* | 3 | 3,766.93p | Suspected BUY Trade |
09:02:42 - 03-Dec-25 |
| Unknown* | 0 | 3,764.00p | SI Trade |
08:21:04 - 03-Dec-25 |
| Unknown* | 0 | 3,768.00p | SI Trade |
08:00:43 - 03-Dec-25 |
| Unknown* | 0 | 3,768.00p | SI Trade |
08:00:43 - 03-Dec-25 |
| Unknown* | 0 | 3,768.00p | SI Trade |
08:00:43 - 03-Dec-25 |
| Unknown* | 0 | 3,768.00p | SI Trade |
08:00:43 - 03-Dec-25 |
| Sell* | 47 | 3,769.00p | Automatic Execution |
16:28:22 - 02-Dec-25 |
| Sell* | 203 | 3,773.00p | Automatic Execution |
16:17:12 - 02-Dec-25 |
| Sell* | 47 | 3,773.00p | Automatic Execution |
16:17:12 - 02-Dec-25 |
| Sell* | 2,510 | 3,772.00p | Automatic Execution |
16:00:31 - 02-Dec-25 |
| Sell* | 13 | 3,770.35p | Negotiated Trade |
15:54:14 - 02-Dec-25 |
| Sell* | 13 | 3,766.947p | Negotiated Trade |
15:43:14 - 02-Dec-25 |
| Sell* | 47 | 3,762.00p | Automatic Execution |
15:37:46 - 02-Dec-25 |
| Sell* | 47 | 3,764.00p | Automatic Execution |
15:32:36 - 02-Dec-25 |
| Sell* | 2,510 | 3,767.00p | Automatic Execution |
15:28:54 - 02-Dec-25 |