Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Agribus (SPAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 4,251.00p Suspected BUY Trade
 16:35:13 - 20-Mar-26
Unknown* 0 4,238.00p SI Trade
 16:28:05 - 20-Mar-26
Sell* 97 4,233.00p Automatic Execution
 16:22:11 - 20-Mar-26
Sell* 91 4,235.00p Automatic Execution
 16:21:53 - 20-Mar-26
Sell* 55 4,235.00p Automatic Execution
 16:21:50 - 20-Mar-26
Sell* 33 4,235.00p Automatic Execution
 16:21:48 - 20-Mar-26
Sell* 50 4,234.00p Automatic Execution
 16:21:46 - 20-Mar-26
Sell* 36 4,234.00p Automatic Execution
 16:21:44 - 20-Mar-26
Sell* 49 4,234.00p Automatic Execution
 16:21:42 - 20-Mar-26
Sell* 38 4,234.00p Automatic Execution
 16:21:40 - 20-Mar-26
Sell* 45 4,233.00p Automatic Execution
 16:21:38 - 20-Mar-26
Sell* 87 4,232.00p Automatic Execution
 16:21:16 - 20-Mar-26
Sell* 84 4,232.00p Automatic Execution
 16:21:12 - 20-Mar-26
Sell* 86 4,232.00p Automatic Execution
 16:21:08 - 20-Mar-26
Sell* 84 4,232.00p Automatic Execution
 16:21:04 - 20-Mar-26
Sell* 58 4,232.00p Automatic Execution
 16:21:01 - 20-Mar-26
Sell* 93 4,232.00p Automatic Execution
 16:20:57 - 20-Mar-26
Sell* 83 4,232.00p Automatic Execution
 16:20:53 - 20-Mar-26
Sell* 58 4,232.00p Automatic Execution
 16:20:50 - 20-Mar-26
Sell* 93 4,232.00p Automatic Execution
 16:20:46 - 20-Mar-26
Sell* 55 4,232.00p Automatic Execution
 16:20:43 - 20-Mar-26
Sell* 35 4,232.00p Automatic Execution
 16:20:41 - 20-Mar-26
Sell* 76 4,232.00p Automatic Execution
 16:20:38 - 20-Mar-26
Sell* 60 4,232.00p Automatic Execution
 16:20:35 - 20-Mar-26
Sell* 93 4,232.00p Automatic Execution
 16:20:31 - 20-Mar-26
Sell* 54 4,232.00p Automatic Execution
 16:20:28 - 20-Mar-26
Sell* 36 4,231.00p Automatic Execution
 16:20:26 - 20-Mar-26
Sell* 47 4,231.00p Automatic Execution
 16:20:24 - 20-Mar-26
Sell* 40 4,231.00p Automatic Execution
 16:20:22 - 20-Mar-26
Sell* 45 4,230.00p Automatic Execution
 16:20:20 - 20-Mar-26
Sell* 40 4,230.00p Automatic Execution
 16:20:18 - 20-Mar-26
Sell* 45 4,230.00p Automatic Execution
 16:20:16 - 20-Mar-26
Sell* 100 4,230.00p Automatic Execution
 16:20:12 - 20-Mar-26
Sell* 75 4,230.00p Automatic Execution
 16:20:00 - 20-Mar-26
Sell* 60 4,230.00p Automatic Execution
 16:19:57 - 20-Mar-26
Sell* 33 4,230.00p Automatic Execution
 16:19:55 - 20-Mar-26
Sell* 79 4,230.00p Automatic Execution
 16:19:52 - 20-Mar-26
Sell* 87 4,230.00p Automatic Execution
 16:19:48 - 20-Mar-26
Sell* 56 4,230.00p Automatic Execution
 16:19:45 - 20-Mar-26
Sell* 33 4,230.00p Automatic Execution
 16:19:43 - 20-Mar-26
Sell* 79 4,230.00p Automatic Execution
 16:19:40 - 20-Mar-26
Sell* 59 4,230.00p Automatic Execution
 16:19:38 - 20-Mar-26
Sell* 33 4,230.00p Automatic Execution
 16:19:35 - 20-Mar-26
Sell* 49 4,230.00p Automatic Execution
 16:19:33 - 20-Mar-26
Sell* 39 4,230.00p Automatic Execution
 16:19:31 - 20-Mar-26
Sell* 43 4,230.00p Automatic Execution
 16:19:29 - 20-Mar-26
Sell* 100 4,230.00p Automatic Execution
 16:19:25 - 20-Mar-26
Sell* 83 4,230.00p Automatic Execution
 16:19:21 - 20-Mar-26
Sell* 5 4,230.00p SI Trade
 16:19:18 - 20-Mar-26
Sell* 1,035 4,229.00p Automatic Execution
 16:19:17 - 20-Mar-26
Buy* 49 4,235.00p Automatic Execution
 16:19:10 - 20-Mar-26
Buy* 12 4,235.00p Automatic Execution
 16:19:10 - 20-Mar-26
Buy* 48 4,235.00p Automatic Execution
 16:19:04 - 20-Mar-26
Buy* 60 4,235.00p Automatic Execution
 16:19:04 - 20-Mar-26
Buy* 120 4,234.00p Automatic Execution
 16:19:04 - 20-Mar-26
Buy* 60 4,234.00p Automatic Execution
 16:19:04 - 20-Mar-26
Buy* 60 4,234.00p Automatic Execution
 16:19:04 - 20-Mar-26
Sell* 33 4,226.00p Automatic Execution
 16:18:42 - 20-Mar-26
Sell* 100 4,223.00p Automatic Execution
 16:18:05 - 20-Mar-26
Sell* 53 4,226.00p Automatic Execution
 16:18:02 - 20-Mar-26
Sell* 69 4,226.00p Automatic Execution
 16:17:59 - 20-Mar-26
Sell* 90 4,226.00p Automatic Execution
 16:17:55 - 20-Mar-26
Sell* 54 4,226.00p Automatic Execution
 16:17:52 - 20-Mar-26
Sell* 36 4,226.00p Automatic Execution
 16:17:50 - 20-Mar-26
Sell* 47 4,227.00p Automatic Execution
 16:17:48 - 20-Mar-26
Sell* 33 4,228.00p Automatic Execution
 16:17:42 - 20-Mar-26
Sell* 167 4,240.761p Ordinary
 16:07:03 - 20-Mar-26
Unknown* 0 4,248.00p SI Trade
 16:05:54 - 20-Mar-26
Buy* 65 4,242.536p Ordinary
 15:55:31 - 20-Mar-26
Sell* 60 4,241.00p Automatic Execution
 15:25:52 - 20-Mar-26
Buy* 2 4,244.00p SI Trade
 15:22:34 - 20-Mar-26
Buy* 15 4,248.83p Suspected BUY Trade
 15:13:32 - 20-Mar-26
Sell* 5 4,238.08p Negotiated Trade
 15:06:37 - 20-Mar-26
Sell* 8 4,239.00p Automatic Execution
 15:05:13 - 20-Mar-26
Unknown* 0 4,226.14174p SI Trade
Currency Conversion
 15:00:11 - 20-Mar-26
Unknown* 2 4,226.15899p SI Trade
Currency Conversion
 15:00:10 - 20-Mar-26
Unknown* 1 4,226.17623p SI Trade
Currency Conversion
 15:00:10 - 20-Mar-26
Buy* 1 4,248.92p Suspected BUY Trade
 14:59:47 - 20-Mar-26
Unknown* 0 4,250.00p SI Trade
 14:59:46 - 20-Mar-26
Sell* 3 4,239.00p SI Trade
 14:45:31 - 20-Mar-26
Sell* 81 4,238.226p Ordinary
 14:33:03 - 20-Mar-26
Buy* 1 4,235.00p SI Trade
 14:25:19 - 20-Mar-26
Unknown* 0 4,236.00p SI Trade
 14:25:10 - 20-Mar-26
Sell* 41 4,233.00p Automatic Execution
 14:20:37 - 20-Mar-26
Buy* 2 4,252.00p SI Trade
 14:13:58 - 20-Mar-26
Unknown* 0 4,250.00p SI Trade
 14:13:04 - 20-Mar-26
Sell* 15 4,252.00p Automatic Execution
 14:12:48 - 20-Mar-26
Buy* 23 4,252.00p Automatic Execution
 14:12:48 - 20-Mar-26
Buy* 22 4,257.00p SI Trade
 13:57:02 - 20-Mar-26
Buy* 24 4,258.00p SI Trade
 13:56:49 - 20-Mar-26
Buy* 45 4,258.00p Automatic Execution
 13:56:49 - 20-Mar-26
Buy* 782 4,255.00p Automatic Execution
 13:56:09 - 20-Mar-26
Buy* 782 4,255.00p Automatic Execution
 13:56:09 - 20-Mar-26
Buy* 1 4,255.00p SI Trade
 13:55:44 - 20-Mar-26
Sell* 1,055 4,249.00p Automatic Execution
 13:53:53 - 20-Mar-26
Sell* 5 4,250.00p Automatic Execution
 13:53:49 - 20-Mar-26
Sell* 526 4,251.00p Automatic Execution
 13:53:38 - 20-Mar-26
Buy* 18 4,266.00p SI Trade
 13:35:37 - 20-Mar-26
Buy* 45 4,266.00p SI Trade
 13:35:28 - 20-Mar-26
Buy* 45 4,266.00p Automatic Execution
 13:35:28 - 20-Mar-26
Buy* 45 4,267.00p SI Trade
 13:35:25 - 20-Mar-26
Buy* 45 4,265.00p SI Trade
 13:35:25 - 20-Mar-26
Buy* 31 4,266.00p SI Trade
 13:35:25 - 20-Mar-26
Unknown* 0 4,268.00p SI Trade
 13:35:25 - 20-Mar-26
Unknown* 0 4,275.50389p SI Trade
Currency Conversion
 13:30:43 - 20-Mar-26
Unknown* 1 4,276.58167p SI Trade
Currency Conversion
 13:30:43 - 20-Mar-26
Buy* 1 4,277.00p SI Trade
 13:20:25 - 20-Mar-26
Unknown* 0 4,271.00p SI Trade
 12:58:40 - 20-Mar-26
Unknown* 0 4,279.00p SI Trade
 12:49:53 - 20-Mar-26
Unknown* 0 4,278.00p SI Trade
 12:48:26 - 20-Mar-26
Buy* 10 4,271.00p SI Trade
 12:26:40 - 20-Mar-26
Unknown* 5 4,274.00p Negotiated Trade
OTC Trade
 12:24:07 - 20-Mar-26
Unknown* 0 4,276.00p SI Trade
 12:13:12 - 20-Mar-26
Unknown* 0 4,277.00p SI Trade
 12:08:07 - 20-Mar-26
Sell* 185 4,271.729p Negotiated Trade
 11:13:07 - 20-Mar-26
Sell* 1 4,267.00p SI Trade
 11:11:06 - 20-Mar-26
Unknown* 0 4,277.00p SI Trade
 11:08:34 - 20-Mar-26
Unknown* 0 4,262.94133p SI Trade
Currency Conversion
 10:55:45 - 20-Mar-26
Unknown* 0 4,273.00p SI Trade
 10:53:08 - 20-Mar-26
Unknown* 0 4,274.00p SI Trade
 10:51:33 - 20-Mar-26
Sell* 580 4,268.86p Negotiated Trade
 10:48:57 - 20-Mar-26
Unknown* 0 4,272.00p SI Trade
 10:34:23 - 20-Mar-26
Unknown* 0 4,264.00p SI Trade
 10:33:46 - 20-Mar-26
Sell* 44 4,267.00p SI Trade
 10:22:55 - 20-Mar-26
Buy* 234 4,269.567p Ordinary
 10:20:48 - 20-Mar-26
Sell* 21 4,267.00p Automatic Execution
 10:16:43 - 20-Mar-26
Buy* 150 4,273.257p Ordinary
 10:15:21 - 20-Mar-26
Sell* 1 4,267.00p SI Trade
 10:12:03 - 20-Mar-26
Buy* 46 4,272.273p Suspected BUY Trade
 10:10:47 - 20-Mar-26
Sell* 50 4,271.00p Automatic Execution
 10:05:58 - 20-Mar-26
Buy* 41 4,271.00p Automatic Execution
 10:05:58 - 20-Mar-26
Buy* 37 4,272.00p Automatic Execution
 10:04:26 - 20-Mar-26
Unknown* 0 4,276.00p SI Trade
 09:49:47 - 20-Mar-26
Buy* 3 4,281.00p SI Trade
 09:39:48 - 20-Mar-26
Sell* 9 4,272.00p Negotiated Trade
 09:38:11 - 20-Mar-26
Buy* 41 4,278.00p Automatic Execution
 09:27:52 - 20-Mar-26
Buy* 5 4,281.00p SI Trade
 09:21:55 - 20-Mar-26
Unknown* 0 4,272.00p SI Trade
 09:21:40 - 20-Mar-26
Unknown* 0 4,273.00p SI Trade
 09:19:02 - 20-Mar-26
Unknown* 0 4,284.00p SI Trade
 09:11:54 - 20-Mar-26
Unknown* 22 4,285.23837p SI Trade
Currency Conversion
 08:59:02 - 20-Mar-26
Buy* 5 4,282.00p SI Trade
 08:58:31 - 20-Mar-26
Unknown* 0 4,281.00p SI Trade
 08:32:43 - 20-Mar-26
Unknown* 0 4,281.00p SI Trade
 08:32:43 - 20-Mar-26
Buy* 100 4,281.00p Automatic Execution
 08:28:50 - 20-Mar-26
Unknown* 0 4,282.00p SI Trade
 08:28:22 - 20-Mar-26
Unknown* 0 4,282.00p SI Trade
 08:26:04 - 20-Mar-26
Buy* 1 4,284.00p SI Trade
 08:15:56 - 20-Mar-26
Unknown* 0 4,284.00p SI Trade
 08:12:18 - 20-Mar-26
Buy* 1 4,284.00p SI Trade
 08:12:14 - 20-Mar-26
Buy* 1 4,284.00p Automatic Execution
 08:12:14 - 20-Mar-26
Unknown* 0 4,284.00p SI Trade
 08:11:20 - 20-Mar-26
Buy* 9 4,284.00p Automatic Execution
 08:11:20 - 20-Mar-26
Unknown* 0 4,273.00p SI Trade
 08:10:38 - 20-Mar-26
Buy* 2 4,284.00p SI Trade
 08:09:20 - 20-Mar-26
Sell* 2 4,273.00p SI Trade
 08:08:18 - 20-Mar-26
Sell* 7 4,271.00p SI Trade
 08:07:18 - 20-Mar-26
Unknown* 0 4,285.65224p SI Trade
Currency Conversion
 08:04:26 - 20-Mar-26
Unknown* 0 4,285.65224p SI Trade
Currency Conversion
 08:04:26 - 20-Mar-26
Buy* 116 4,281.495p Suspected BUY Trade
 08:01:10 - 20-Mar-26
Sell* 23 4,269.194p Negotiated Trade
 08:00:36 - 20-Mar-26
Buy* 1 4,287.00p SI Trade
 08:00:32 - 20-Mar-26
Unknown* 0 4,287.00p SI Trade
 08:00:32 - 20-Mar-26
Buy* 3 4,287.00p SI Trade
 08:00:32 - 20-Mar-26
Buy* 4 4,287.00p SI Trade
 08:00:32 - 20-Mar-26
Unknown* 0 4,268.00p SI Trade
 08:00:32 - 20-Mar-26
Sell* 68 4,294.00p Uncrossing Trade
 16:35:09 - 19-Mar-26
Sell* 3 4,291.00p SI Trade
 16:26:14 - 19-Mar-26
Unknown* 0 4,299.00p SI Trade
 16:25:25 - 19-Mar-26
Sell* 5 4,289.00p SI Trade
 16:23:45 - 19-Mar-26
Buy* 77 4,297.00p Automatic Execution
 16:06:50 - 19-Mar-26
Unknown* 0 4,303.00p OTC Trade
 16:05:50 - 19-Mar-26
Unknown* 0 4,303.00p SI Trade
 16:05:50 - 19-Mar-26
Buy* 4 4,303.00p SI Trade
 15:44:09 - 19-Mar-26
Sell* 553 4,295.001p Negotiated Trade
 15:43:57 - 19-Mar-26
Unknown* 0 4,303.00p SI Trade
 15:43:28 - 19-Mar-26
Buy* 1 4,302.00p SI Trade
 15:39:54 - 19-Mar-26
Unknown* 0 4,303.80564p SI Trade
Currency Conversion
 15:15:17 - 19-Mar-26
Unknown* 0 4,302.00p SI Trade
 15:13:34 - 19-Mar-26
Buy* 2 4,300.92p Suspected BUY Trade
 15:10:49 - 19-Mar-26
Buy* 1 4,299.00p Automatic Execution
 15:09:18 - 19-Mar-26
Unknown* 0 4,303.00p SI Trade
 15:09:01 - 19-Mar-26
Buy* 116 4,303.602p Ordinary
 15:08:06 - 19-Mar-26
Buy* 46 4,304.00p SI Trade
 15:08:06 - 19-Mar-26
Sell* 8 4,297.09p Negotiated Trade
 15:07:35 - 19-Mar-26
Buy* 1 4,307.92p Suspected BUY Trade
 15:02:17 - 19-Mar-26
Sell* 228 4,301.613p Ordinary
 15:02:11 - 19-Mar-26
Buy* 1 4,308.00p SI Trade
 15:01:56 - 19-Mar-26
Buy* 273 4,307.35p Ordinary
 15:01:51 - 19-Mar-26
Buy* 348 4,308.598p Ordinary
 14:59:14 - 19-Mar-26
Sell* 8 4,299.08p Negotiated Trade
 14:57:44 - 19-Mar-26
Sell* 230 4,305.922p Ordinary
 14:53:13 - 19-Mar-26
Buy* 528 4,310.882p Suspected BUY Trade
 14:52:49 - 19-Mar-26
Sell* 600 4,307.314p Ordinary
 14:43:17 - 19-Mar-26
Buy* 34 4,312.873p Ordinary
 14:41:44 - 19-Mar-26
Unknown* 0 4,305.00p SI Trade
 14:31:49 - 19-Mar-26
Unknown* 0 4,307.00p SI Trade
 14:27:59 - 19-Mar-26
Buy* 2 4,307.00p Suspected BUY Trade
 14:25:20 - 19-Mar-26
Sell* 103 4,305.00p Automatic Execution
 14:17:43 - 19-Mar-26
Sell* 170 4,305.00p Automatic Execution
 14:17:43 - 19-Mar-26
FTSE 100 Latest
Value9,918.33
Change-145.17