| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 4,168.00p | Uncrossing Trade |
16:35:19 - 06-Feb-26 |
| Sell* | 47 | 4,170.00p | Automatic Execution |
16:27:46 - 06-Feb-26 |
| Unknown* | 22 | 4,178.16748p | SI Trade Currency Conversion |
16:26:58 - 06-Feb-26 |
| Buy* | 8 | 4,184.00p | Suspected BUY Trade |
16:19:59 - 06-Feb-26 |
| Buy* | 1 | 4,183.00p | SI Trade |
16:19:11 - 06-Feb-26 |
| Buy* | 1 | 4,181.00p | SI Trade |
15:59:15 - 06-Feb-26 |
| Unknown* | 0 | 4,180.00p | SI Trade |
15:54:19 - 06-Feb-26 |
| Unknown* | 0 | 4,175.00p | SI Trade |
15:17:03 - 06-Feb-26 |
| Sell* | 2 | 4,175.11p | Negotiated Trade |
15:12:44 - 06-Feb-26 |
| Unknown* | 0 | 4,158.00p | SI Trade |
14:21:56 - 06-Feb-26 |
| Sell* | 36 | 4,150.078p | Ordinary |
14:21:18 - 06-Feb-26 |
| Unknown* | 0 | 4,147.00p | SI Trade |
14:13:30 - 06-Feb-26 |
| Buy* | 96 | 4,153.981p | Suspected BUY Trade |
14:11:33 - 06-Feb-26 |
| Buy* | 241 | 4,154.399p | Suspected BUY Trade |
13:53:03 - 06-Feb-26 |
| Buy* | 241 | 4,154.556p | Suspected BUY Trade |
13:49:46 - 06-Feb-26 |
| Buy* | 1,791 | 4,152.00p | Automatic Execution |
13:15:30 - 06-Feb-26 |
| Buy* | 42 | 4,152.00p | Automatic Execution |
13:15:27 - 06-Feb-26 |
| Buy* | 42 | 4,152.00p | Automatic Execution |
13:14:12 - 06-Feb-26 |
| Buy* | 42 | 4,152.00p | Automatic Execution |
13:12:54 - 06-Feb-26 |
| Sell* | 4 | 4,145.203p | Negotiated Trade |
12:58:07 - 06-Feb-26 |
| Buy* | 42 | 4,149.00p | Automatic Execution |
12:53:58 - 06-Feb-26 |
| Buy* | 4 | 4,153.00p | Automatic Execution |
12:36:18 - 06-Feb-26 |
| Unknown* | 0 | 4,154.00p | SI Trade |
12:17:44 - 06-Feb-26 |
| Unknown* | 0 | 4,151.00p | SI Trade |
11:20:16 - 06-Feb-26 |
| Sell* | 2 | 4,139.00p | Negotiated Trade |
10:35:48 - 06-Feb-26 |
| Buy* | 1 | 4,148.00p | Automatic Execution |
09:45:24 - 06-Feb-26 |
| Buy* | 1 | 4,146.00p | SI Trade |
09:35:35 - 06-Feb-26 |
| Sell* | 182 | 4,143.43p | Negotiated Trade |
09:24:51 - 06-Feb-26 |
| Unknown* | 0 | 4,140.00p | SI Trade |
09:02:08 - 06-Feb-26 |
| Buy* | 2 | 4,148.00p | SI Trade |
08:43:35 - 06-Feb-26 |
| Buy* | 17 | 4,148.00p | Automatic Execution |
08:43:35 - 06-Feb-26 |
| Sell* | 242 | 4,143.388p | Negotiated Trade |
08:39:04 - 06-Feb-26 |
| Sell* | 30 | 4,143.00p | Automatic Execution |
08:33:10 - 06-Feb-26 |
| Sell* | 84 | 4,143.00p | Automatic Execution |
08:30:01 - 06-Feb-26 |
| Unknown* | 0 | 4,154.00p | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | 4,154.00p | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 0 | 4,154.00p | SI Trade |
08:29:58 - 06-Feb-26 |
| Unknown* | 1,200 | 4,152.40p | OTC Trade |
08:26:27 - 06-Feb-26 |
| Unknown* | 0 | 4,153.00p | SI Trade |
08:10:48 - 06-Feb-26 |
| Buy* | 1 | 4,150.00p | Automatic Execution |
08:09:35 - 06-Feb-26 |
| Buy* | 2 | 4,154.00p | SI Trade |
08:07:59 - 06-Feb-26 |
| Sell* | 4 | 4,139.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Sell* | 1 | 4,139.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 4,155.00p | SI Trade |
08:00:34 - 06-Feb-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
15:56:26 - 05-Feb-26 |
| Unknown* | 0 | 4,164.00p | SI Trade |
15:28:03 - 05-Feb-26 |
| Buy* | 34 | 4,175.89p | Suspected BUY Trade |
15:26:19 - 05-Feb-26 |
| Buy* | 6 | 4,169.00p | Automatic Execution |
15:22:45 - 05-Feb-26 |
| Sell* | 2 | 4,167.08p | Negotiated Trade |
15:17:25 - 05-Feb-26 |
| Unknown* | 0 | 4,175.00p | SI Trade |
15:17:22 - 05-Feb-26 |
| Unknown* | 0 | 4,173.00p | SI Trade |
15:13:42 - 05-Feb-26 |
| Unknown* | 0 | 4,174.00p | SI Trade |
15:06:18 - 05-Feb-26 |
| Sell* | 20 | 4,173.755p | Negotiated Trade |
15:01:10 - 05-Feb-26 |
| Sell* | 1 | 4,172.00p | Automatic Execution |
14:38:20 - 05-Feb-26 |
| Buy* | 42 | 4,170.00p | Automatic Execution |
14:36:24 - 05-Feb-26 |
| Sell* | 75 | 4,181.941p | Negotiated Trade |
14:24:30 - 05-Feb-26 |
| Unknown* | 0 | 4,179.00p | SI Trade |
14:24:29 - 05-Feb-26 |
| Buy* | 42 | 4,182.00p | Automatic Execution |
14:06:33 - 05-Feb-26 |
| Buy* | 42 | 4,183.00p | Automatic Execution |
14:05:22 - 05-Feb-26 |
| Buy* | 42 | 4,181.00p | Automatic Execution |
14:04:22 - 05-Feb-26 |
| Buy* | 42 | 4,181.00p | Automatic Execution |
14:03:21 - 05-Feb-26 |
| Buy* | 42 | 4,182.00p | Automatic Execution |
14:02:21 - 05-Feb-26 |
| Buy* | 42 | 4,181.00p | Automatic Execution |
14:01:21 - 05-Feb-26 |
| Buy* | 1 | 4,187.00p | Suspected BUY Trade |
13:17:19 - 05-Feb-26 |
| Buy* | 42 | 4,186.00p | Automatic Execution |
13:15:37 - 05-Feb-26 |
| Buy* | 42 | 4,185.00p | Automatic Execution |
13:14:21 - 05-Feb-26 |
| Unknown* | 0 | 4,190.00p | SI Trade |
12:33:34 - 05-Feb-26 |
| Buy* | 120 | 4,194.662p | Ordinary |
12:16:45 - 05-Feb-26 |
| Buy* | 12 | 4,198.00p | Automatic Execution |
12:00:45 - 05-Feb-26 |
| Sell* | 6 | 4,179.00p | Automatic Execution |
11:48:18 - 05-Feb-26 |
| Buy* | 1,459 | 4,179.272p | Ordinary |
11:26:14 - 05-Feb-26 |
| Sell* | 71 | 4,175.643p | Ordinary |
11:16:42 - 05-Feb-26 |
| Buy* | 119 | 4,180.884p | Ordinary |
11:12:22 - 05-Feb-26 |
| Buy* | 143 | 4,180.00p | Automatic Execution |
11:09:59 - 05-Feb-26 |
| Buy* | 42 | 4,179.00p | Automatic Execution |
11:09:46 - 05-Feb-26 |
| Buy* | 42 | 4,177.00p | Automatic Execution |
11:07:13 - 05-Feb-26 |
| Buy* | 63 | 4,177.00p | Automatic Execution |
10:57:10 - 05-Feb-26 |
| Unknown* | 0 | 4,184.00p | SI Trade |
10:36:32 - 05-Feb-26 |
| Buy* | 6 | 4,192.00p | SI Trade |
10:22:10 - 05-Feb-26 |
| Sell* | 171 | 4,187.00p | Automatic Execution |
10:14:34 - 05-Feb-26 |
| Sell* | 533 | 4,188.216p | Ordinary |
09:46:14 - 05-Feb-26 |
| Buy* | 42 | 4,183.00p | Automatic Execution |
09:38:04 - 05-Feb-26 |
| Unknown* | 0 | 4,173.00p | SI Trade |
09:08:36 - 05-Feb-26 |
| Buy* | 42 | 4,176.00p | Automatic Execution |
09:01:18 - 05-Feb-26 |
| Buy* | 40 | 4,179.00p | Automatic Execution |
08:55:40 - 05-Feb-26 |
| Buy* | 6 | 4,179.00p | Suspected BUY Trade |
08:49:05 - 05-Feb-26 |
| Buy* | 478 | 4,176.59p | Ordinary |
08:43:54 - 05-Feb-26 |
| Unknown* | 0 | 4,176.00p | SI Trade |
08:28:45 - 05-Feb-26 |
| Unknown* | 0 | 4,176.00p | SI Trade |
08:26:52 - 05-Feb-26 |
| Unknown* | 0 | 4,176.00p | SI Trade |
08:26:52 - 05-Feb-26 |
| Sell* | 244 | 4,171.184p | Ordinary |
08:04:13 - 05-Feb-26 |
| Buy* | 52 | 4,182.00p | Automatic Execution |
08:04:05 - 05-Feb-26 |
| Buy* | 25 | 4,179.00p | Automatic Execution |
08:04:04 - 05-Feb-26 |
| Unknown* | 0 | 4,196.01145p | SI Trade Currency Conversion |
08:04:01 - 05-Feb-26 |
| Unknown* | 0 | 4,173.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,173.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,173.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 1 | 4,173.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Unknown* | 0 | 4,173.00p | SI Trade |
08:00:38 - 05-Feb-26 |
| Buy* | 99 | 4,173.00p | Automatic Execution |
08:00:38 - 05-Feb-26 |
| Buy* | 93 | 4,173.00p | Suspected BUY Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 17 | 4,175.00p | Suspected BUY Trade |
16:28:21 - 04-Feb-26 |
| Unknown* | 0 | 4,170.00p | SI Trade |
16:08:59 - 04-Feb-26 |
| Sell* | 5 | 4,170.00p | SI Trade |
15:41:21 - 04-Feb-26 |
| Buy* | 8 | 4,171.00p | Automatic Execution |
15:23:05 - 04-Feb-26 |
| Buy* | 42 | 4,176.00p | Automatic Execution |
15:18:47 - 04-Feb-26 |
| Buy* | 2,510 | 4,175.00p | Automatic Execution |
15:17:24 - 04-Feb-26 |
| Buy* | 1,784 | 4,174.00p | Automatic Execution |
15:16:32 - 04-Feb-26 |
| Buy* | 20 | 4,179.90p | Suspected BUY Trade |
15:15:34 - 04-Feb-26 |
| Sell* | 68 | 4,171.00p | Automatic Execution |
15:14:30 - 04-Feb-26 |
| Buy* | 2 | 4,181.00p | SI Trade |
15:12:49 - 04-Feb-26 |
| Unknown* | 0 | 4,172.00p | SI Trade |
15:12:00 - 04-Feb-26 |
| Buy* | 42 | 4,167.00p | Automatic Execution |
15:05:29 - 04-Feb-26 |
| Buy* | 42 | 4,163.00p | Automatic Execution |
15:04:01 - 04-Feb-26 |
| Sell* | 1 | 4,160.11p | Negotiated Trade |
15:02:57 - 04-Feb-26 |
| Buy* | 42 | 4,157.00p | Automatic Execution |
15:00:18 - 04-Feb-26 |
| Buy* | 42 | 4,157.00p | Automatic Execution |
15:00:16 - 04-Feb-26 |
| Sell* | 9 | 4,162.00p | Automatic Execution |
14:58:58 - 04-Feb-26 |
| Sell* | 4 | 4,164.00p | Automatic Execution |
14:58:58 - 04-Feb-26 |
| Sell* | 5 | 4,164.00p | Automatic Execution |
14:56:52 - 04-Feb-26 |
| Buy* | 4 | 4,168.00p | SI Trade |
14:54:33 - 04-Feb-26 |
| Buy* | 2,510 | 4,168.00p | Automatic Execution |
14:47:52 - 04-Feb-26 |
| Buy* | 42 | 4,162.00p | Automatic Execution |
14:44:10 - 04-Feb-26 |
| Buy* | 42 | 4,157.00p | Automatic Execution |
14:42:46 - 04-Feb-26 |
| Buy* | 42 | 4,156.00p | Automatic Execution |
14:41:09 - 04-Feb-26 |
| Sell* | 9 | 4,159.00p | Automatic Execution |
14:41:01 - 04-Feb-26 |
| Buy* | 42 | 4,158.00p | Automatic Execution |
14:37:36 - 04-Feb-26 |
| Buy* | 12 | 4,165.00p | Automatic Execution |
14:36:20 - 04-Feb-26 |
| Buy* | 42 | 4,150.00p | Automatic Execution |
14:35:14 - 04-Feb-26 |
| Buy* | 42 | 4,144.00p | Automatic Execution |
14:34:06 - 04-Feb-26 |
| Buy* | 4 | 4,131.00p | SI Trade |
14:30:00 - 04-Feb-26 |
| Buy* | 42 | 4,108.00p | Automatic Execution |
14:29:30 - 04-Feb-26 |
| Buy* | 72 | 4,113.624p | Suspected BUY Trade |
13:53:38 - 04-Feb-26 |
| Buy* | 17 | 4,114.00p | Automatic Execution |
13:41:35 - 04-Feb-26 |
| Buy* | 246 | 4,104.00p | Automatic Execution |
12:49:45 - 04-Feb-26 |
| Buy* | 1 | 4,116.00p | SI Trade |
12:07:32 - 04-Feb-26 |
| Buy* | 125 | 4,113.955p | Suspected BUY Trade |
11:55:06 - 04-Feb-26 |
| Buy* | 54 | 4,112.903p | Suspected BUY Trade |
11:24:04 - 04-Feb-26 |
| Buy* | 13 | 4,117.00p | Automatic Execution |
11:21:44 - 04-Feb-26 |
| Sell* | 371 | 4,112.495p | Ordinary |
10:17:12 - 04-Feb-26 |
| Buy* | 36 | 4,117.00p | Automatic Execution |
10:13:26 - 04-Feb-26 |
| Unknown* | 0 | 4,109.00p | SI Trade |
10:02:17 - 04-Feb-26 |
| Buy* | 158 | 4,116.00p | Automatic Execution |
09:57:31 - 04-Feb-26 |
| Buy* | 174 | 4,107.584p | Suspected BUY Trade |
09:16:27 - 04-Feb-26 |
| Sell* | 5 | 4,102.00p | Negotiated Trade |
08:37:34 - 04-Feb-26 |
| Sell* | 2,510 | 4,104.00p | Automatic Execution |
08:24:28 - 04-Feb-26 |
| Unknown* | 0 | 4,109.00p | SI Trade |
08:24:06 - 04-Feb-26 |
| Unknown* | 0 | 4,112.00p | SI Trade |
08:22:54 - 04-Feb-26 |
| Unknown* | 0 | 4,113.00p | SI Trade |
08:21:51 - 04-Feb-26 |
| Sell* | 43 | 4,106.00p | Automatic Execution |
08:21:30 - 04-Feb-26 |
| Unknown* | 0 | 4,111.00p | SI Trade |
08:20:51 - 04-Feb-26 |
| Unknown* | 0 | 4,111.00p | SI Trade |
08:19:54 - 04-Feb-26 |
| Unknown* | 0 | 4,113.00p | SI Trade |
08:18:40 - 04-Feb-26 |
| Sell* | 42 | 4,107.00p | Automatic Execution |
08:12:00 - 04-Feb-26 |
| Sell* | 42 | 4,107.00p | Automatic Execution |
08:10:40 - 04-Feb-26 |
| Sell* | 35 | 4,109.00p | Automatic Execution |
08:07:43 - 04-Feb-26 |
| Unknown* | 0 | 4,114.00p | SI Trade |
08:05:03 - 04-Feb-26 |
| Buy* | 1 | 4,113.00p | Automatic Execution |
08:04:19 - 04-Feb-26 |
| Unknown* | 0 | 4,116.00p | SI Trade |
08:00:31 - 04-Feb-26 |
| Sell* | 17 | 4,107.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Sell* | 61 | 4,107.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Sell* | 892 | 4,106.00p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Sell* | 21 | 4,106.00p | Automatic Execution |
08:00:28 - 04-Feb-26 |
| Sell* | 61 | 4,106.00p | Automatic Execution |
08:00:27 - 04-Feb-26 |
| Sell* | 96 | 4,106.00p | Automatic Execution |
08:00:26 - 04-Feb-26 |
| Sell* | 285 | 4,101.00p | Uncrossing Trade |
08:00:26 - 04-Feb-26 |
| Sell* | 140 | 4,093.00p | Uncrossing Trade |
16:35:22 - 03-Feb-26 |
| Sell* | 100 | 4,087.00p | Automatic Execution |
16:15:12 - 03-Feb-26 |
| Sell* | 5 | 4,084.00p | SI Trade |
16:09:55 - 03-Feb-26 |
| Sell* | 248 | 4,102.533p | Ordinary |
15:37:03 - 03-Feb-26 |
| Sell* | 248 | 4,098.411p | Negotiated Trade |
15:35:29 - 03-Feb-26 |
| Sell* | 32 | 4,101.056p | Ordinary |
15:19:39 - 03-Feb-26 |
| Buy* | 25 | 4,103.93p | Suspected BUY Trade |
15:18:17 - 03-Feb-26 |
| Buy* | 43 | 4,078.00p | Automatic Execution |
15:00:24 - 03-Feb-26 |
| Unknown* | 0 | 4,089.00p | SI Trade |
14:46:16 - 03-Feb-26 |
| Unknown* | 0 | 4,071.00p | SI Trade |
14:35:59 - 03-Feb-26 |
| Buy* | 43 | 4,055.00p | Automatic Execution |
14:35:19 - 03-Feb-26 |
| Buy* | 43 | 4,056.00p | Automatic Execution |
14:33:11 - 03-Feb-26 |
| Sell* | 3 | 4,057.00p | SI Trade |
14:32:36 - 03-Feb-26 |
| Sell* | 2 | 4,056.00p | SI Trade |
14:32:35 - 03-Feb-26 |
| Buy* | 9 | 4,056.00p | Automatic Execution |
14:32:35 - 03-Feb-26 |
| Buy* | 43 | 4,049.00p | Automatic Execution |
14:21:09 - 03-Feb-26 |
| Buy* | 8 | 4,045.00p | Automatic Execution |
14:21:09 - 03-Feb-26 |
| Buy* | 52 | 4,050.265p | Ordinary |
14:15:53 - 03-Feb-26 |
| Buy* | 1 | 4,052.00p | SI Trade |
14:15:30 - 03-Feb-26 |
| Sell* | 13 | 4,045.00p | Automatic Execution |
13:40:47 - 03-Feb-26 |
| Unknown* | 40 | 4,052.00p | OTC Trade |
12:53:31 - 03-Feb-26 |
| Sell* | 40 | 4,052.00p | SI Trade |
12:53:31 - 03-Feb-26 |
| Unknown* | 0 | 4,062.00p | SI Trade |
12:02:16 - 03-Feb-26 |
| Buy* | 3 | 4,062.00p | Automatic Execution |
12:00:35 - 03-Feb-26 |
| Sell* | 7 | 4,053.00p | Automatic Execution |
11:51:18 - 03-Feb-26 |
| Buy* | 1 | 4,059.00p | SI Trade |
11:49:12 - 03-Feb-26 |
| Buy* | 6 | 4,060.00p | SI Trade |
11:38:46 - 03-Feb-26 |
| Buy* | 517 | 4,063.19p | Suspected BUY Trade |
11:12:55 - 03-Feb-26 |
| Buy* | 330 | 4,064.00p | Automatic Execution |
11:11:20 - 03-Feb-26 |
| Buy* | 134 | 4,076.00p | Automatic Execution |
11:04:17 - 03-Feb-26 |
| Buy* | 484 | 4,076.00p | Automatic Execution |
11:04:17 - 03-Feb-26 |
| Buy* | 900 | 4,076.00p | Automatic Execution |
11:04:17 - 03-Feb-26 |
| Sell* | 29 | 4,075.00p | Automatic Execution |
11:03:50 - 03-Feb-26 |
| Sell* | 301 | 4,077.00p | Automatic Execution |
11:02:41 - 03-Feb-26 |