| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 3,517.00p | Negotiated Trade |
08:30:31 - 03-Jun-25 |
| Buy* | 282 | 3,535.443p | Suspected BUY Trade |
08:07:48 - 03-Jun-25 |
| Buy* | 1 | 3,533.00p | Automatic Execution |
08:00:54 - 03-Jun-25 |
| Unknown* | 0 | 3,533.00p | SI Trade |
08:00:41 - 03-Jun-25 |
| Unknown* | 0 | 3,533.00p | SI Trade |
08:00:40 - 03-Jun-25 |
| Buy* | 124 | 3,520.00p | Automatic Execution |
15:52:14 - 02-Jun-25 |
| Buy* | 2 | 3,515.94p | Suspected BUY Trade |
15:27:01 - 02-Jun-25 |
| Buy* | 12 | 3,512.93p | Suspected BUY Trade |
15:19:14 - 02-Jun-25 |
| Sell* | 82 | 3,500.00p | Automatic Execution |
15:01:05 - 02-Jun-25 |
| Buy* | 63 | 3,515.4999p | Suspected BUY Trade |
12:16:42 - 02-Jun-25 |
| Unknown* | 0 | 3,507.00p | SI Trade |
09:09:44 - 02-Jun-25 |
| Sell* | 1 | 3,498.00p | SI Trade |
08:45:45 - 02-Jun-25 |
| Unknown* | 0 | 3,499.00p | SI Trade |
08:45:44 - 02-Jun-25 |
| Unknown* | 0 | 3,511.00p | SI Trade |
08:06:41 - 02-Jun-25 |
| Buy* | 1 | 3,512.00p | SI Trade |
08:01:17 - 02-Jun-25 |
| Buy* | 1 | 3,534.00p | SI Trade |
16:28:45 - 30-May-25 |
| Unknown* | 0 | 3,534.00p | SI Trade |
15:44:04 - 30-May-25 |
| Unknown* | 0 | 3,534.00p | SI Trade |
15:44:04 - 30-May-25 |
| Unknown* | 0 | 3,535.00p | SI Trade |
15:44:03 - 30-May-25 |
| Buy* | 85 | 3,534.97p | Suspected BUY Trade |
15:39:42 - 30-May-25 |
| Buy* | 52 | 3,534.96p | Suspected BUY Trade |
15:17:57 - 30-May-25 |
| Sell* | 1 | 3,530.05p | Negotiated Trade |
15:12:59 - 30-May-25 |
| Buy* | 39 | 3,527.00p | Automatic Execution |
14:45:45 - 30-May-25 |
| Unknown* | 0 | 3,522.00p | SI Trade |
13:18:06 - 30-May-25 |
| Buy* | 2 | 3,533.94p | Suspected BUY Trade |
10:45:09 - 30-May-25 |
| Buy* | 13 | 3,534.772p | Suspected BUY Trade |
10:10:54 - 30-May-25 |
| Buy* | 13 | 3,535.527p | Suspected BUY Trade |
10:08:52 - 30-May-25 |
| Buy* | 1 | 3,535.00p | Automatic Execution |
09:31:16 - 30-May-25 |
| Buy* | 28 | 3,534.566p | Suspected BUY Trade |
08:07:58 - 30-May-25 |
| Unknown* | 0 | 3,536.00p | SI Trade |
08:00:40 - 30-May-25 |
| Buy* | 276 | 3,521.688p | Suspected BUY Trade |
16:08:37 - 29-May-25 |
| Buy* | 10 | 3,525.95p | Suspected BUY Trade |
15:10:55 - 29-May-25 |
| Sell* | 4 | 3,523.04p | Negotiated Trade |
15:09:21 - 29-May-25 |
| Sell* | 1 | 3,561.06p | Negotiated Trade |
09:26:36 - 29-May-25 |
| Buy* | 15 | 3,570.103p | Suspected BUY Trade |
09:00:47 - 29-May-25 |
| Sell* | 42 | 3,563.001p | Ordinary |
08:29:12 - 29-May-25 |
| Unknown* | 0 | 3,569.00p | SI Trade |
08:22:33 - 29-May-25 |
| Unknown* | 0 | 3,556.00p | SI Trade |
08:00:45 - 29-May-25 |
| Unknown* | 0 | 3,556.00p | SI Trade |
08:00:43 - 29-May-25 |
| Buy* | 60 | 3,535.00p | Suspected BUY Trade |
16:35:00 - 28-May-25 |
| Buy* | 38 | 3,544.00p | Automatic Execution |
16:14:34 - 28-May-25 |
| Buy* | 13 | 3,544.00p | Automatic Execution |
16:14:34 - 28-May-25 |
| Buy* | 59 | 3,544.00p | Automatic Execution |
16:14:34 - 28-May-25 |
| Buy* | 3 | 3,544.94p | Suspected BUY Trade |
15:42:37 - 28-May-25 |
| Buy* | 29 | 3,542.554p | Suspected BUY Trade |
15:28:43 - 28-May-25 |
| Sell* | 2 | 3,534.07p | Negotiated Trade |
15:16:46 - 28-May-25 |
| Buy* | 2 | 3,531.96p | Suspected BUY Trade |
10:46:05 - 28-May-25 |
| Buy* | 99 | 3,530.382p | Suspected BUY Trade |
10:29:46 - 28-May-25 |
| Sell* | 15 | 3,530.06p | Negotiated Trade |
09:46:02 - 28-May-25 |
| Unknown* | 0 | 3,536.00p | SI Trade |
09:39:49 - 28-May-25 |
| Unknown* | 0 | 3,534.00p | SI Trade |
08:57:19 - 28-May-25 |
| Sell* | 282 | 3,538.73p | Negotiated Trade |
08:23:58 - 28-May-25 |
| Unknown* | 0 | 3,549.00p | SI Trade |
08:00:39 - 28-May-25 |
| Buy* | 1 | 3,549.00p | Automatic Execution |
08:00:31 - 28-May-25 |
| Sell* | 3 | 3,511.06p | Negotiated Trade |
15:19:27 - 27-May-25 |
| Buy* | 2 | 3,516.94p | Suspected BUY Trade |
15:19:15 - 27-May-25 |
| Sell* | 72 | 3,509.399p | Ordinary |
14:13:05 - 27-May-25 |
| Sell* | 25 | 3,515.00p | Negotiated Trade |
12:46:51 - 27-May-25 |
| Buy* | 39 | 3,521.00p | Automatic Execution |
08:42:27 - 27-May-25 |
| Sell* | 7 | 3,518.00p | Negotiated Trade |
08:42:14 - 27-May-25 |
| Buy* | 28 | 3,519.939p | Suspected BUY Trade |
08:32:16 - 27-May-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
08:01:00 - 27-May-25 |
| Unknown* | 0 | 3,521.00p | SI Trade |
08:00:58 - 27-May-25 |
| Buy* | 2 | 3,503.00p | Automatic Execution |
16:01:10 - 23-May-25 |
| Unknown* | 0 | 3,502.00p | SI Trade |
15:17:14 - 23-May-25 |
| Buy* | 2 | 3,501.93p | Suspected BUY Trade |
15:14:56 - 23-May-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
15:02:22 - 23-May-25 |
| Unknown* | 0 | 3,509.00p | SI Trade |
15:02:22 - 23-May-25 |
| Buy* | 25 | 3,483.765p | Suspected BUY Trade |
14:04:49 - 23-May-25 |
| Sell* | 2 | 3,509.00p | Automatic Execution |
12:43:59 - 23-May-25 |
| Sell* | 2 | 3,509.00p | Automatic Execution |
12:43:59 - 23-May-25 |
| Buy* | 1,487 | 3,528.206p | Suspected BUY Trade |
08:42:12 - 23-May-25 |
| Sell* | 3 | 3,522.00p | Automatic Execution |
08:04:09 - 23-May-25 |
| Buy* | 10 | 3,521.00p | Suspected BUY Trade |
16:35:04 - 22-May-25 |
| Buy* | 1 | 3,522.94p | Suspected BUY Trade |
15:07:49 - 22-May-25 |
| Buy* | 10 | 3,546.00p | Automatic Execution |
12:02:25 - 22-May-25 |
| Unknown* | 0 | 3,551.00p | SI Trade |
11:33:29 - 22-May-25 |
| Sell* | 3 | 3,538.12p | Negotiated Trade |
09:00:30 - 22-May-25 |
| Sell* | 1 | 3,559.00p | Negotiated Trade |
16:05:39 - 21-May-25 |
| Buy* | 2 | 3,568.95p | Suspected BUY Trade |
15:08:58 - 21-May-25 |
| Sell* | 78 | 3,559.176p | Negotiated Trade |
14:12:59 - 21-May-25 |
| Buy* | 210 | 3,569.687p | Suspected BUY Trade |
13:08:42 - 21-May-25 |
| Sell* | 2 | 3,568.00p | Negotiated Trade |
12:58:57 - 21-May-25 |
| Buy* | 32 | 3,570.729p | Suspected BUY Trade |
10:44:37 - 21-May-25 |
| Sell* | 288 | 3,572.06p | Negotiated Trade |
10:03:12 - 21-May-25 |
| Buy* | 542 | 3,597.00p | Suspected BUY Trade |
16:35:26 - 20-May-25 |
| Sell* | 300 | 3,601.00p | Automatic Execution |
16:25:44 - 20-May-25 |
| Buy* | 240 | 3,602.00p | Automatic Execution |
16:08:07 - 20-May-25 |
| Buy* | 2 | 3,600.91p | Suspected BUY Trade |
15:10:46 - 20-May-25 |
| Unknown* | 0 | 3,600.00p | SI Trade |
14:56:13 - 20-May-25 |
| Unknown* | 0 | 3,605.00p | SI Trade |
14:30:43 - 20-May-25 |
| Sell* | 20 | 3,597.12p | Negotiated Trade |
14:30:30 - 20-May-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
14:27:17 - 20-May-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
14:26:52 - 20-May-25 |
| Sell* | 1 | 3,589.08p | Negotiated Trade |
14:16:59 - 20-May-25 |
| Buy* | 1,728 | 3,595.155p | Ordinary |
14:10:14 - 20-May-25 |
| Buy* | 10 | 3,594.00p | Suspected BUY Trade |
14:00:20 - 20-May-25 |
| Sell* | 32 | 3,572.872p | Negotiated Trade |
10:30:52 - 20-May-25 |
| Sell* | 14 | 3,571.138p | Negotiated Trade |
09:09:56 - 20-May-25 |
| Unknown* | 0 | 3,568.00p | SI Trade |
09:00:30 - 20-May-25 |
| Sell* | 2 | 3,571.00p | Automatic Execution |
08:42:16 - 20-May-25 |
| Sell* | 1,800 | 3,571.992p | Negotiated Trade |
08:31:18 - 20-May-25 |
| Unknown* | 0 | 3,578.00p | SI Trade |
08:26:48 - 20-May-25 |
| Unknown* | 0 | 3,576.00p | SI Trade |
08:20:31 - 20-May-25 |
| Buy* | 1 | 3,585.93p | Suspected BUY Trade |
15:45:34 - 19-May-25 |
| Buy* | 41 | 3,583.928p | Ordinary |
15:31:30 - 19-May-25 |
| Buy* | 27 | 3,584.356p | Ordinary |
15:25:32 - 19-May-25 |
| Unknown* | 0 | 3,573.00p | SI Trade |
14:42:01 - 19-May-25 |
| Sell* | 100 | 3,564.00p | Automatic Execution |
12:27:44 - 19-May-25 |
| Sell* | 3 | 3,564.06p | Negotiated Trade |
10:44:14 - 19-May-25 |
| Sell* | 5 | 3,563.07p | Negotiated Trade |
10:18:29 - 19-May-25 |
| Buy* | 212 | 3,573.00p | Automatic Execution |
09:48:40 - 19-May-25 |
| Unknown* | 0 | 3,573.00p | SI Trade |
09:45:49 - 19-May-25 |
| Sell* | 70 | 3,568.00p | Automatic Execution |
09:45:49 - 19-May-25 |
| Unknown* | 0 | 3,574.00p | SI Trade |
08:38:04 - 19-May-25 |
| Buy* | 2 | 3,581.93p | Suspected BUY Trade |
08:05:04 - 19-May-25 |
| Unknown* | 0 | 3,592.00p | SI Trade |
08:00:53 - 19-May-25 |
| Buy* | 91 | 3,594.855p | Ordinary |
15:51:08 - 16-May-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
15:49:52 - 16-May-25 |
| Unknown* | 0 | 3,589.00p | SI Trade |
15:49:52 - 16-May-25 |
| Buy* | 1 | 3,583.93p | Suspected BUY Trade |
15:14:38 - 16-May-25 |
| Sell* | 99 | 3,573.07p | Negotiated Trade |
15:10:23 - 16-May-25 |
| Unknown* | 0 | 3,568.00p | SI Trade |
14:48:25 - 16-May-25 |
| Buy* | 4 | 3,576.00p | Automatic Execution |
14:09:41 - 16-May-25 |
| Sell* | 1 | 3,572.00p | Negotiated Trade |
13:48:04 - 16-May-25 |
| Sell* | 260 | 3,575.87p | Negotiated Trade |
11:15:40 - 16-May-25 |
| Sell* | 54 | 3,570.461p | Negotiated Trade |
10:46:53 - 16-May-25 |
| Sell* | 22 | 3,567.00p | Automatic Execution |
09:22:26 - 16-May-25 |
| Sell* | 1 | 3,566.00p | Automatic Execution |
09:22:25 - 16-May-25 |
| Unknown* | 0 | 3,572.00p | SI Trade |
09:07:18 - 16-May-25 |
| Sell* | 5 | 3,560.00p | Uncrossing Trade |
16:35:28 - 15-May-25 |
| Buy* | 421 | 3,558.14p | Suspected BUY Trade |
15:54:45 - 15-May-25 |
| Sell* | 28 | 3,545.168p | Negotiated Trade |
15:25:54 - 15-May-25 |
| Buy* | 30 | 3,549.94p | Suspected BUY Trade |
15:15:13 - 15-May-25 |
| Sell* | 4 | 3,532.00p | Negotiated Trade |
14:35:54 - 15-May-25 |
| Sell* | 4 | 3,536.07p | Negotiated Trade |
14:17:31 - 15-May-25 |
| Sell* | 48 | 3,534.718p | Negotiated Trade |
13:29:46 - 15-May-25 |
| Sell* | 2 | 3,532.00p | SI Trade |
10:16:29 - 15-May-25 |
| Sell* | 1 | 3,532.00p | Negotiated Trade |
10:10:17 - 15-May-25 |
| Sell* | 7 | 3,530.00p | Negotiated Trade |
08:34:10 - 15-May-25 |
| Unknown* | 0 | 3,537.00p | SI Trade |
08:24:59 - 15-May-25 |
| Buy* | 1 | 3,535.00p | SI Trade |
08:19:33 - 15-May-25 |
| Sell* | 5 | 3,531.00p | Automatic Execution |
08:12:19 - 15-May-25 |
| Sell* | 316 | 3,528.00p | Uncrossing Trade |
16:35:07 - 14-May-25 |
| Sell* | 10 | 3,528.00p | Automatic Execution |
15:23:38 - 14-May-25 |
| Buy* | 4 | 3,533.00p | Suspected BUY Trade |
14:45:32 - 14-May-25 |
| Sell* | 36 | 3,531.00p | Automatic Execution |
14:41:29 - 14-May-25 |
| Buy* | 178 | 3,537.00p | Automatic Execution |
14:37:07 - 14-May-25 |
| Sell* | 34 | 3,545.07p | Negotiated Trade |
14:15:03 - 14-May-25 |
| Sell* | 2 | 3,542.062p | Negotiated Trade |
14:02:32 - 14-May-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
13:00:01 - 14-May-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
12:59:24 - 14-May-25 |
| Unknown* | 0 | 3,542.00p | SI Trade |
12:58:46 - 14-May-25 |
| Buy* | 20 | 3,547.00p | Automatic Execution |
12:26:25 - 14-May-25 |
| Buy* | 56 | 3,539.876p | Suspected BUY Trade |
10:40:25 - 14-May-25 |
| Unknown* | 0 | 3,540.00p | SI Trade |
10:14:13 - 14-May-25 |
| Sell* | 5 | 3,535.00p | Negotiated Trade |
09:43:34 - 14-May-25 |
| Buy* | 3 | 3,547.92p | Suspected BUY Trade |
09:00:46 - 14-May-25 |
| Buy* | 8 | 3,552.87p | Suspected BUY Trade |
08:05:09 - 14-May-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
08:02:18 - 14-May-25 |
| Unknown* | 0 | 3,541.00p | SI Trade |
08:02:18 - 14-May-25 |
| Sell* | 796 | 3,557.00p | Uncrossing Trade |
16:35:29 - 13-May-25 |
| Buy* | 1 | 3,557.93p | Suspected BUY Trade |
15:12:46 - 13-May-25 |
| Sell* | 2 | 3,549.08p | Negotiated Trade |
15:12:37 - 13-May-25 |
| Sell* | 38 | 3,555.00p | Automatic Execution |
14:52:54 - 13-May-25 |
| Sell* | 3 | 3,531.00p | Negotiated Trade |
14:04:56 - 13-May-25 |
| Sell* | 23 | 3,536.00p | Automatic Execution |
13:46:07 - 13-May-25 |
| Buy* | 753 | 3,534.354p | Suspected BUY Trade |
10:47:22 - 13-May-25 |
| Buy* | 117 | 3,536.94p | Suspected BUY Trade |
09:08:47 - 13-May-25 |
| Buy* | 9 | 3,538.00p | Automatic Execution |
08:46:43 - 13-May-25 |
| Buy* | 6 | 3,554.00p | Suspected BUY Trade |
16:35:25 - 12-May-25 |
| Sell* | 1,222 | 3,535.00p | Automatic Execution |
16:06:04 - 12-May-25 |
| Sell* | 1,222 | 3,535.00p | Automatic Execution |
15:31:36 - 12-May-25 |
| Buy* | 1 | 3,547.91p | Suspected BUY Trade |
15:16:13 - 12-May-25 |
| Sell* | 289 | 3,540.65p | Negotiated Trade |
14:46:34 - 12-May-25 |
| Sell* | 50 | 3,548.00p | Automatic Execution |
14:21:14 - 12-May-25 |
| Sell* | 245 | 3,564.00p | Automatic Execution |
12:26:40 - 12-May-25 |
| Sell* | 244 | 3,564.00p | Automatic Execution |
12:26:40 - 12-May-25 |
| Buy* | 1 | 3,564.00p | SI Trade |
12:25:46 - 12-May-25 |
| Buy* | 9 | 3,552.96p | Suspected BUY Trade |
11:19:31 - 12-May-25 |
| Buy* | 5 | 3,552.96p | Suspected BUY Trade |
11:19:30 - 12-May-25 |
| Buy* | 11 | 3,551.20p | Suspected BUY Trade |
11:19:29 - 12-May-25 |
| Sell* | 217 | 3,545.00p | Automatic Execution |
10:38:00 - 12-May-25 |
| Sell* | 377 | 3,545.00p | Automatic Execution |
10:38:00 - 12-May-25 |
| Sell* | 3 | 3,545.00p | Automatic Execution |
10:38:00 - 12-May-25 |
| Sell* | 1,227 | 3,542.00p | Automatic Execution |
10:22:17 - 12-May-25 |
| Sell* | 1,227 | 3,544.00p | Automatic Execution |
10:11:31 - 12-May-25 |
| Sell* | 1,227 | 3,543.00p | Automatic Execution |
09:46:54 - 12-May-25 |
| Sell* | 75 | 3,544.00p | Automatic Execution |
09:46:48 - 12-May-25 |
| Sell* | 204 | 3,545.00p | Automatic Execution |
09:00:59 - 12-May-25 |
| Sell* | 2,169 | 3,545.00p | Automatic Execution |
09:00:59 - 12-May-25 |
| Sell* | 92 | 3,546.00p | Automatic Execution |
09:00:51 - 12-May-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
15:32:20 - 09-May-25 |
| Unknown* | 0 | 3,459.00p | SI Trade |
15:32:20 - 09-May-25 |
| Buy* | 2 | 3,456.94p | Suspected BUY Trade |
15:25:27 - 09-May-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
15:05:13 - 09-May-25 |
| Sell* | 376 | 3,463.00p | Automatic Execution |
14:48:48 - 09-May-25 |
| Sell* | 59 | 3,470.00p | Automatic Execution |
14:12:25 - 09-May-25 |
| Sell* | 38 | 3,469.00p | Automatic Execution |
12:46:38 - 09-May-25 |
| Unknown* | 0 | 3,466.00p | SI Trade |
11:51:15 - 09-May-25 |