| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 3,819.00p | Uncrossing Trade |
16:35:19 - 08-Jan-26 |
| Sell* | 96 | 3,802.967p | Ordinary |
16:05:55 - 08-Jan-26 |
| Sell* | 16 | 3,793.00p | Automatic Execution |
15:36:29 - 08-Jan-26 |
| Sell* | 46 | 3,793.00p | Automatic Execution |
15:35:29 - 08-Jan-26 |
| Sell* | 24 | 3,793.00p | Automatic Execution |
15:27:30 - 08-Jan-26 |
| Sell* | 46 | 3,791.00p | Automatic Execution |
15:26:30 - 08-Jan-26 |
| Sell* | 53 | 3,793.147p | Ordinary |
15:26:15 - 08-Jan-26 |
| Buy* | 34 | 3,801.93p | Suspected BUY Trade |
15:14:39 - 08-Jan-26 |
| Buy* | 2 | 3,801.00p | SI Trade |
15:03:33 - 08-Jan-26 |
| Buy* | 11 | 3,801.00p | Automatic Execution |
15:03:32 - 08-Jan-26 |
| Buy* | 4 | 3,801.93p | Suspected BUY Trade |
14:59:33 - 08-Jan-26 |
| Sell* | 4 | 3,798.06p | Negotiated Trade |
14:58:32 - 08-Jan-26 |
| Buy* | 100 | 3,805.00p | SI Trade |
14:57:44 - 08-Jan-26 |
| Unknown* | 100 | 3,805.00p | OTC Trade |
14:57:44 - 08-Jan-26 |
| Buy* | 100 | 3,801.91p | Suspected BUY Trade |
14:56:43 - 08-Jan-26 |
| Buy* | 64 | 3,790.00p | Automatic Execution |
14:53:16 - 08-Jan-26 |
| Buy* | 24 | 3,790.00p | Automatic Execution |
14:52:14 - 08-Jan-26 |
| Buy* | 1 | 3,790.00p | SI Trade |
14:51:19 - 08-Jan-26 |
| Buy* | 91 | 3,790.00p | Automatic Execution |
14:49:34 - 08-Jan-26 |
| Sell* | 150 | 3,737.00p | Automatic Execution |
14:24:42 - 08-Jan-26 |
| Unknown* | 0 | 3,739.00p | SI Trade |
14:20:18 - 08-Jan-26 |
| Unknown* | 0 | 3,738.00p | SI Trade |
14:05:39 - 08-Jan-26 |
| Unknown* | 0 | 3,747.00p | SI Trade |
13:55:42 - 08-Jan-26 |
| Sell* | 68 | 3,740.274p | Negotiated Trade |
13:52:01 - 08-Jan-26 |
| Unknown* | 0 | 3,747.00p | SI Trade |
13:45:17 - 08-Jan-26 |
| Sell* | 127 | 3,738.564p | Ordinary |
13:34:34 - 08-Jan-26 |
| Buy* | 37 | 3,741.154p | Suspected BUY Trade |
12:37:02 - 08-Jan-26 |
| Buy* | 25 | 3,737.00p | Automatic Execution |
11:47:31 - 08-Jan-26 |
| Buy* | 125 | 3,737.00p | Automatic Execution |
11:42:55 - 08-Jan-26 |
| Buy* | 267 | 3,739.229p | Ordinary |
09:27:35 - 08-Jan-26 |
| Unknown* | 0 | 3,739.00p | SI Trade |
08:16:23 - 08-Jan-26 |
| Buy* | 9 | 3,739.00p | Automatic Execution |
08:16:23 - 08-Jan-26 |
| Unknown* | 0 | 3,739.00p | SI Trade |
08:16:22 - 08-Jan-26 |
| Unknown* | 0 | 3,741.00p | SI Trade |
08:05:49 - 08-Jan-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:00:35 - 08-Jan-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:00:35 - 08-Jan-26 |
| Unknown* | 0 | 3,740.00p | SI Trade |
08:00:35 - 08-Jan-26 |
| Buy* | 13 | 3,738.00p | Suspected BUY Trade |
16:35:18 - 07-Jan-26 |
| Buy* | 80 | 3,732.921p | Ordinary |
16:22:52 - 07-Jan-26 |
| Sell* | 5 | 3,728.00p | Automatic Execution |
16:08:56 - 07-Jan-26 |
| Sell* | 47 | 3,727.00p | Automatic Execution |
16:07:55 - 07-Jan-26 |
| Buy* | 500 | 3,739.622p | Ordinary |
15:48:48 - 07-Jan-26 |
| Buy* | 5 | 3,743.94p | Suspected BUY Trade |
15:28:13 - 07-Jan-26 |
| Sell* | 12 | 3,737.00p | Automatic Execution |
15:26:30 - 07-Jan-26 |
| Buy* | 53 | 3,742.964p | Suspected BUY Trade |
15:24:51 - 07-Jan-26 |
| Buy* | 98 | 3,742.407p | Suspected BUY Trade |
15:22:16 - 07-Jan-26 |
| Sell* | 1 | 3,733.10p | Negotiated Trade |
15:18:55 - 07-Jan-26 |
| Buy* | 1 | 3,745.00p | SI Trade |
15:18:09 - 07-Jan-26 |
| Sell* | 1 | 3,734.11p | Negotiated Trade |
15:08:20 - 07-Jan-26 |
| Sell* | 46 | 3,774.00p | Automatic Execution |
14:31:38 - 07-Jan-26 |
| Unknown* | 0 | 3,780.00p | SI Trade |
14:01:52 - 07-Jan-26 |
| Buy* | 3 | 3,781.00p | SI Trade |
13:18:05 - 07-Jan-26 |
| Sell* | 5 | 3,772.05p | Negotiated Trade |
12:58:17 - 07-Jan-26 |
| Buy* | 25 | 3,776.00p | Automatic Execution |
12:21:45 - 07-Jan-26 |
| Sell* | 2,540 | 3,771.375p | Ordinary |
11:59:03 - 07-Jan-26 |
| Buy* | 34 | 3,776.688p | Suspected BUY Trade |
11:08:22 - 07-Jan-26 |
| Unknown* | 0 | 3,770.00p | SI Trade |
10:31:54 - 07-Jan-26 |
| Sell* | 4 | 3,770.00p | SI Trade |
10:09:17 - 07-Jan-26 |
| Buy* | 1 | 3,775.796p | Suspected BUY Trade |
09:52:17 - 07-Jan-26 |
| Sell* | 1 | 3,769.07p | Negotiated Trade |
09:02:31 - 07-Jan-26 |
| Buy* | 3 | 3,778.00p | SI Trade |
08:25:54 - 07-Jan-26 |
| Buy* | 24 | 3,778.00p | Automatic Execution |
08:24:53 - 07-Jan-26 |
| Unknown* | 0 | 3,778.00p | SI Trade |
08:19:51 - 07-Jan-26 |
| Buy* | 237 | 3,777.995p | Suspected BUY Trade |
08:04:02 - 07-Jan-26 |
| Sell* | 11 | 3,782.00p | Uncrossing Trade |
16:35:21 - 06-Jan-26 |
| Buy* | 150 | 3,782.604p | Suspected BUY Trade |
16:27:47 - 06-Jan-26 |
| Buy* | 150 | 3,783.656p | Suspected BUY Trade |
16:21:00 - 06-Jan-26 |
| Buy* | 150 | 3,783.882p | Suspected BUY Trade |
16:19:19 - 06-Jan-26 |
| Buy* | 150 | 3,782.243p | Suspected BUY Trade |
16:16:26 - 06-Jan-26 |
| Buy* | 300 | 3,780.44p | Suspected BUY Trade |
16:11:44 - 06-Jan-26 |
| Buy* | 90 | 3,771.00p | Automatic Execution |
15:52:02 - 06-Jan-26 |
| Sell* | 46 | 3,771.00p | Automatic Execution |
15:51:57 - 06-Jan-26 |
| Sell* | 46 | 3,771.00p | Automatic Execution |
15:50:57 - 06-Jan-26 |
| Sell* | 46 | 3,772.00p | Automatic Execution |
15:49:57 - 06-Jan-26 |
| Sell* | 46 | 3,773.00p | Automatic Execution |
15:48:56 - 06-Jan-26 |
| Sell* | 120 | 3,770.705p | Ordinary |
15:20:57 - 06-Jan-26 |
| Buy* | 7 | 3,777.93p | Suspected BUY Trade |
15:17:08 - 06-Jan-26 |
| Buy* | 2 | 3,772.93p | Suspected BUY Trade |
15:09:00 - 06-Jan-26 |
| Unknown* | 0 | 3,775.00p | SI Trade |
15:05:31 - 06-Jan-26 |
| Buy* | 92 | 3,765.313p | Suspected BUY Trade |
14:54:03 - 06-Jan-26 |
| Buy* | 120 | 3,750.00p | Automatic Execution |
14:33:01 - 06-Jan-26 |
| Sell* | 1 | 3,741.00p | Automatic Execution |
14:28:49 - 06-Jan-26 |
| Buy* | 228 | 3,747.442p | Suspected BUY Trade |
13:53:21 - 06-Jan-26 |
| Unknown* | 0 | 3,749.00p | SI Trade |
13:52:39 - 06-Jan-26 |
| Buy* | 1 | 3,749.00p | SI Trade |
13:47:39 - 06-Jan-26 |
| Buy* | 39 | 3,747.722p | Suspected BUY Trade |
13:37:35 - 06-Jan-26 |
| Buy* | 2 | 3,750.00p | SI Trade |
13:36:40 - 06-Jan-26 |
| Buy* | 19 | 3,744.00p | Automatic Execution |
12:15:47 - 06-Jan-26 |
| Buy* | 13 | 3,741.00p | Automatic Execution |
11:48:43 - 06-Jan-26 |
| Buy* | 26 | 3,740.035p | Suspected BUY Trade |
11:45:26 - 06-Jan-26 |
| Buy* | 1 | 3,737.00p | Automatic Execution |
10:33:43 - 06-Jan-26 |
| Buy* | 3 | 3,737.00p | SI Trade |
09:39:08 - 06-Jan-26 |
| Buy* | 3 | 3,735.95p | Suspected BUY Trade |
09:02:49 - 06-Jan-26 |
| Sell* | 19 | 3,732.00p | Negotiated Trade |
08:49:51 - 06-Jan-26 |
| Buy* | 268 | 3,736.004p | Suspected BUY Trade |
08:49:19 - 06-Jan-26 |
| Buy* | 268 | 3,737.557p | Suspected BUY Trade |
08:44:33 - 06-Jan-26 |
| Unknown* | 0 | 3,747.00p | SI Trade |
08:03:41 - 06-Jan-26 |
| Sell* | 5 | 3,722.00p | Uncrossing Trade |
16:35:21 - 05-Jan-26 |
| Sell* | 2 | 3,733.00p | Automatic Execution |
15:54:37 - 05-Jan-26 |
| Sell* | 4 | 3,717.00p | Automatic Execution |
15:26:30 - 05-Jan-26 |
| Buy* | 7 | 3,724.93p | Suspected BUY Trade |
15:24:36 - 05-Jan-26 |
| Buy* | 20 | 3,722.00p | Automatic Execution |
15:17:05 - 05-Jan-26 |
| Sell* | 14 | 3,719.05p | Negotiated Trade |
15:15:36 - 05-Jan-26 |
| Buy* | 1 | 3,738.89p | Suspected BUY Trade |
15:06:42 - 05-Jan-26 |
| Buy* | 133 | 3,741.26p | Suspected BUY Trade |
14:51:24 - 05-Jan-26 |
| Sell* | 2 | 3,751.00p | Automatic Execution |
14:30:22 - 05-Jan-26 |
| Buy* | 53 | 3,750.125p | Suspected BUY Trade |
14:13:22 - 05-Jan-26 |
| Unknown* | 0 | 3,748.00p | SI Trade |
13:13:19 - 05-Jan-26 |
| Buy* | 120 | 3,752.00p | Automatic Execution |
12:58:55 - 05-Jan-26 |
| Buy* | 1 | 3,752.00p | SI Trade |
12:38:46 - 05-Jan-26 |
| Sell* | 47 | 3,739.00p | Automatic Execution |
11:45:45 - 05-Jan-26 |
| Sell* | 2 | 3,747.00p | Automatic Execution |
11:21:55 - 05-Jan-26 |
| Buy* | 1 | 3,750.00p | SI Trade |
10:09:01 - 05-Jan-26 |
| Sell* | 17 | 3,750.00p | Automatic Execution |
10:09:00 - 05-Jan-26 |
| Buy* | 16 | 3,758.00p | Automatic Execution |
09:44:31 - 05-Jan-26 |
| Sell* | 120 | 3,750.162p | Ordinary |
09:39:33 - 05-Jan-26 |
| Sell* | 432 | 3,748.599p | Ordinary |
09:02:49 - 05-Jan-26 |
| Sell* | 120 | 3,750.113p | Ordinary |
08:53:14 - 05-Jan-26 |
| Buy* | 28 | 3,753.84p | Suspected BUY Trade |
08:39:15 - 05-Jan-26 |
| Unknown* | 0 | 3,759.00p | SI Trade |
08:25:09 - 05-Jan-26 |
| Sell* | 2,100 | 3,759.00p | Automatic Execution |
08:09:20 - 05-Jan-26 |
| Sell* | 257 | 3,758.00p | Automatic Execution |
08:08:48 - 05-Jan-26 |
| Unknown* | 0 | 3,774.00p | SI Trade |
08:06:40 - 05-Jan-26 |
| Unknown* | 0 | 3,753.00p | SI Trade |
08:03:11 - 05-Jan-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:00:34 - 05-Jan-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:00:34 - 05-Jan-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:00:34 - 05-Jan-26 |
| Sell* | 3 | 3,753.00p | SI Trade |
08:00:34 - 05-Jan-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:00:34 - 05-Jan-26 |
| Unknown* | 0 | 3,785.00p | SI Trade |
08:00:34 - 05-Jan-26 |
| Sell* | 14 | 3,739.00p | Uncrossing Trade |
16:35:24 - 02-Jan-26 |
| Buy* | 6 | 3,737.40p | Suspected BUY Trade |
16:08:00 - 02-Jan-26 |
| Sell* | 18 | 3,729.00p | Automatic Execution |
16:03:18 - 02-Jan-26 |
| Sell* | 47 | 3,730.00p | Automatic Execution |
16:02:18 - 02-Jan-26 |
| Sell* | 70 | 3,729.00p | Negotiated Trade |
15:55:12 - 02-Jan-26 |
| Sell* | 47 | 3,724.00p | Automatic Execution |
15:53:05 - 02-Jan-26 |
| Sell* | 47 | 3,723.00p | Automatic Execution |
15:52:05 - 02-Jan-26 |
| Sell* | 47 | 3,722.00p | Automatic Execution |
15:50:27 - 02-Jan-26 |
| Sell* | 47 | 3,724.00p | Automatic Execution |
15:46:49 - 02-Jan-26 |
| Buy* | 13 | 3,724.984p | Suspected BUY Trade |
15:45:01 - 02-Jan-26 |
| Sell* | 355 | 3,717.00p | Automatic Execution |
15:44:12 - 02-Jan-26 |
| Sell* | 47 | 3,722.00p | Automatic Execution |
15:44:12 - 02-Jan-26 |
| Buy* | 1 | 3,727.95p | Suspected BUY Trade |
15:42:59 - 02-Jan-26 |
| Sell* | 1 | 3,722.07p | Negotiated Trade |
15:38:27 - 02-Jan-26 |
| Buy* | 16 | 3,727.592p | Suspected BUY Trade |
15:32:08 - 02-Jan-26 |
| Sell* | 47 | 3,722.00p | Automatic Execution |
15:24:04 - 02-Jan-26 |
| Buy* | 8 | 3,726.93p | Suspected BUY Trade |
15:21:43 - 02-Jan-26 |
| Sell* | 47 | 3,719.00p | Automatic Execution |
15:06:37 - 02-Jan-26 |
| Sell* | 47 | 3,719.00p | Automatic Execution |
15:05:37 - 02-Jan-26 |
| Sell* | 47 | 3,718.00p | Automatic Execution |
15:03:05 - 02-Jan-26 |
| Sell* | 47 | 3,718.00p | Automatic Execution |
15:02:05 - 02-Jan-26 |
| Sell* | 47 | 3,719.00p | Automatic Execution |
15:01:39 - 02-Jan-26 |
| Sell* | 47 | 3,719.00p | Automatic Execution |
15:00:39 - 02-Jan-26 |
| Sell* | 47 | 3,719.00p | Automatic Execution |
14:59:39 - 02-Jan-26 |
| Sell* | 47 | 3,718.00p | Automatic Execution |
14:57:58 - 02-Jan-26 |
| Sell* | 47 | 3,715.00p | Automatic Execution |
14:53:06 - 02-Jan-26 |
| Unknown* | 20 | 3,702.00p | OTC Trade |
14:40:00 - 02-Jan-26 |
| Sell* | 20 | 3,702.00p | SI Trade |
14:40:00 - 02-Jan-26 |
| Sell* | 72 | 3,702.00p | Automatic Execution |
14:40:00 - 02-Jan-26 |
| Sell* | 47 | 3,715.00p | Automatic Execution |
14:40:00 - 02-Jan-26 |
| Sell* | 57 | 3,705.998p | Ordinary |
14:35:43 - 02-Jan-26 |
| Sell* | 47 | 3,720.00p | Automatic Execution |
14:34:56 - 02-Jan-26 |
| Sell* | 47 | 3,722.00p | Automatic Execution |
14:32:25 - 02-Jan-26 |
| Sell* | 47 | 3,725.00p | Automatic Execution |
14:31:25 - 02-Jan-26 |
| Sell* | 47 | 3,722.00p | Automatic Execution |
14:26:09 - 02-Jan-26 |
| Sell* | 47 | 3,723.00p | Automatic Execution |
14:22:08 - 02-Jan-26 |
| Sell* | 47 | 3,724.00p | Automatic Execution |
14:19:26 - 02-Jan-26 |
| Sell* | 47 | 3,722.00p | Automatic Execution |
14:14:55 - 02-Jan-26 |
| Sell* | 47 | 3,722.00p | Automatic Execution |
14:11:19 - 02-Jan-26 |
| Sell* | 47 | 3,723.00p | Automatic Execution |
14:08:04 - 02-Jan-26 |
| Sell* | 47 | 3,724.00p | Automatic Execution |
14:06:09 - 02-Jan-26 |
| Sell* | 47 | 3,722.00p | Automatic Execution |
14:03:16 - 02-Jan-26 |
| Sell* | 47 | 3,722.00p | Automatic Execution |
13:56:05 - 02-Jan-26 |
| Sell* | 47 | 3,722.00p | Automatic Execution |
13:49:03 - 02-Jan-26 |
| Sell* | 47 | 3,723.00p | Automatic Execution |
13:46:13 - 02-Jan-26 |
| Sell* | 47 | 3,723.00p | Automatic Execution |
13:43:36 - 02-Jan-26 |
| Sell* | 47 | 3,724.00p | Automatic Execution |
13:33:47 - 02-Jan-26 |
| Sell* | 47 | 3,724.00p | Automatic Execution |
13:31:15 - 02-Jan-26 |
| Buy* | 1 | 3,727.00p | SI Trade |
13:31:15 - 02-Jan-26 |
| Sell* | 47 | 3,724.00p | Automatic Execution |
13:30:14 - 02-Jan-26 |
| Sell* | 47 | 3,724.00p | Automatic Execution |
13:29:14 - 02-Jan-26 |
| Buy* | 1 | 3,727.00p | SI Trade |
13:23:18 - 02-Jan-26 |
| Sell* | 47 | 3,723.00p | Automatic Execution |
13:22:50 - 02-Jan-26 |
| Sell* | 47 | 3,724.00p | Automatic Execution |
13:21:27 - 02-Jan-26 |
| Sell* | 47 | 3,725.00p | Automatic Execution |
13:20:20 - 02-Jan-26 |
| Sell* | 47 | 3,727.00p | Automatic Execution |
13:15:13 - 02-Jan-26 |
| Sell* | 47 | 3,727.00p | Automatic Execution |
13:08:56 - 02-Jan-26 |
| Sell* | 47 | 3,727.00p | Automatic Execution |
13:06:25 - 02-Jan-26 |
| Sell* | 47 | 3,728.00p | Automatic Execution |
13:03:48 - 02-Jan-26 |
| Sell* | 47 | 3,728.00p | Automatic Execution |
13:00:31 - 02-Jan-26 |
| Sell* | 47 | 3,728.00p | Automatic Execution |
12:57:50 - 02-Jan-26 |
| Sell* | 47 | 3,729.00p | Automatic Execution |
12:55:37 - 02-Jan-26 |
| Sell* | 47 | 3,729.00p | Automatic Execution |
12:50:28 - 02-Jan-26 |
| Sell* | 47 | 3,729.00p | Automatic Execution |
12:48:04 - 02-Jan-26 |
| Sell* | 47 | 3,729.00p | Automatic Execution |
12:46:03 - 02-Jan-26 |
| Sell* | 47 | 3,730.00p | Automatic Execution |
12:43:15 - 02-Jan-26 |
| Sell* | 47 | 3,729.00p | Automatic Execution |
12:36:37 - 02-Jan-26 |
| Sell* | 17 | 3,727.05p | Negotiated Trade |
12:35:35 - 02-Jan-26 |
| Sell* | 47 | 3,729.00p | Automatic Execution |
12:30:35 - 02-Jan-26 |
| Sell* | 47 | 3,728.00p | Automatic Execution |
12:29:00 - 02-Jan-26 |