| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 3,710.00p | Suspected BUY Trade |
16:35:14 - 17-Oct-25 |
| Buy* | 47 | 3,706.00p | Automatic Execution |
16:22:03 - 17-Oct-25 |
| Buy* | 47 | 3,706.00p | Automatic Execution |
16:21:51 - 17-Oct-25 |
| Buy* | 350 | 3,707.467p | Ordinary |
16:18:49 - 17-Oct-25 |
| Buy* | 47 | 3,707.00p | Automatic Execution |
16:15:01 - 17-Oct-25 |
| Buy* | 47 | 3,708.00p | Automatic Execution |
16:14:12 - 17-Oct-25 |
| Buy* | 47 | 3,708.00p | Automatic Execution |
16:13:51 - 17-Oct-25 |
| Buy* | 47 | 3,708.00p | Automatic Execution |
16:13:42 - 17-Oct-25 |
| Buy* | 47 | 3,708.00p | Automatic Execution |
16:13:32 - 17-Oct-25 |
| Buy* | 47 | 3,708.00p | Automatic Execution |
16:13:21 - 17-Oct-25 |
| Buy* | 47 | 3,708.00p | Automatic Execution |
16:13:09 - 17-Oct-25 |
| Buy* | 47 | 3,709.00p | Automatic Execution |
16:12:50 - 17-Oct-25 |
| Buy* | 47 | 3,710.00p | Automatic Execution |
16:12:43 - 17-Oct-25 |
| Buy* | 47 | 3,709.00p | Automatic Execution |
16:12:29 - 17-Oct-25 |
| Buy* | 47 | 3,711.00p | Automatic Execution |
16:12:01 - 17-Oct-25 |
| Buy* | 47 | 3,711.00p | Automatic Execution |
16:11:42 - 17-Oct-25 |
| Buy* | 47 | 3,711.00p | Automatic Execution |
16:11:30 - 17-Oct-25 |
| Buy* | 47 | 3,711.00p | Automatic Execution |
16:11:20 - 17-Oct-25 |
| Buy* | 47 | 3,711.00p | Automatic Execution |
16:11:12 - 17-Oct-25 |
| Buy* | 47 | 3,711.00p | Automatic Execution |
16:11:01 - 17-Oct-25 |
| Buy* | 47 | 3,712.00p | Automatic Execution |
16:10:21 - 17-Oct-25 |
| Buy* | 47 | 3,712.00p | Automatic Execution |
16:09:52 - 17-Oct-25 |
| Buy* | 47 | 3,712.00p | Automatic Execution |
16:09:40 - 17-Oct-25 |
| Buy* | 208 | 3,712.00p | Automatic Execution |
16:09:35 - 17-Oct-25 |
| Buy* | 47 | 3,711.00p | Automatic Execution |
16:09:35 - 17-Oct-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
15:57:50 - 17-Oct-25 |
| Sell* | 12 | 3,704.00p | Automatic Execution |
15:27:30 - 17-Oct-25 |
| Sell* | 47 | 3,702.00p | Automatic Execution |
15:26:30 - 17-Oct-25 |
| Sell* | 47 | 3,706.00p | Automatic Execution |
15:20:49 - 17-Oct-25 |
| Buy* | 4 | 3,706.93p | Suspected BUY Trade |
15:12:43 - 17-Oct-25 |
| Buy* | 222 | 3,702.00p | Automatic Execution |
15:09:30 - 17-Oct-25 |
| Sell* | 111 | 3,702.00p | Automatic Execution |
15:09:30 - 17-Oct-25 |
| Sell* | 1 | 3,702.07p | Negotiated Trade |
15:09:28 - 17-Oct-25 |
| Sell* | 1 | 3,696.00p | Automatic Execution |
14:43:24 - 17-Oct-25 |
| Buy* | 10 | 3,683.00p | Automatic Execution |
12:57:34 - 17-Oct-25 |
| Buy* | 2 | 3,684.00p | SI Trade |
12:16:13 - 17-Oct-25 |
| Unknown* | 0 | 3,688.00p | SI Trade |
12:16:13 - 17-Oct-25 |
| Buy* | 20 | 3,684.00p | Automatic Execution |
12:16:13 - 17-Oct-25 |
| Buy* | 14 | 3,675.00p | Automatic Execution |
12:09:29 - 17-Oct-25 |
| Sell* | 33 | 3,669.331p | Negotiated Trade |
12:08:39 - 17-Oct-25 |
| Unknown* | 0 | 3,667.00p | SI Trade |
11:00:00 - 17-Oct-25 |
| Buy* | 133 | 3,668.00p | Automatic Execution |
10:59:12 - 17-Oct-25 |
| Buy* | 508 | 3,666.506p | Ordinary |
10:44:00 - 17-Oct-25 |
| Sell* | 168 | 3,663.07p | Negotiated Trade |
09:47:27 - 17-Oct-25 |
| Sell* | 100 | 3,659.00p | Automatic Execution |
09:10:34 - 17-Oct-25 |
| Sell* | 258 | 3,657.529p | SI Trade |
08:30:24 - 17-Oct-25 |
| Unknown* | 0 | 3,664.00p | SI Trade |
08:25:46 - 17-Oct-25 |
| Unknown* | 0 | 3,662.00p | SI Trade |
08:22:51 - 17-Oct-25 |
| Unknown* | 0 | 3,658.00p | SI Trade |
08:21:02 - 17-Oct-25 |
| Unknown* | 0 | 3,670.00p | SI Trade |
08:12:06 - 17-Oct-25 |
| Unknown* | 0 | 3,658.00p | SI Trade |
08:02:08 - 17-Oct-25 |
| Unknown* | 0 | 3,676.00p | SI Trade |
08:00:44 - 17-Oct-25 |
| Buy* | 134 | 3,715.485p | Ordinary |
15:46:30 - 16-Oct-25 |
| Sell* | 33 | 3,704.00p | SI Trade |
15:19:24 - 16-Oct-25 |
| Buy* | 4 | 3,716.93p | Suspected BUY Trade |
15:04:20 - 16-Oct-25 |
| Sell* | 1 | 3,709.07p | Negotiated Trade |
15:01:27 - 16-Oct-25 |
| Unknown* | 0 | 3,702.00p | SI Trade |
14:41:43 - 16-Oct-25 |
| Unknown* | 0 | 3,711.77928p | SI Trade Currency Conversion |
14:16:21 - 16-Oct-25 |
| Unknown* | 0 | 3,711.77928p | SI Trade Currency Conversion |
14:16:21 - 16-Oct-25 |
| Unknown* | 0 | 3,711.77928p | SI Trade Currency Conversion |
14:16:21 - 16-Oct-25 |
| Buy* | 27 | 3,707.93p | Suspected BUY Trade |
12:14:09 - 16-Oct-25 |
| Sell* | 18 | 3,701.00p | Automatic Execution |
11:45:26 - 16-Oct-25 |
| Sell* | 109 | 3,701.717p | Negotiated Trade |
11:05:36 - 16-Oct-25 |
| Buy* | 1 | 3,701.00p | Automatic Execution |
10:57:34 - 16-Oct-25 |
| Buy* | 156 | 3,700.732p | Suspected BUY Trade |
10:04:12 - 16-Oct-25 |
| Buy* | 1 | 3,701.00p | Suspected BUY Trade |
09:48:43 - 16-Oct-25 |
| Sell* | 201 | 3,700.01p | Negotiated Trade |
09:26:53 - 16-Oct-25 |
| Sell* | 7 | 3,700.541p | SI Trade |
09:02:37 - 16-Oct-25 |
| Unknown* | 0 | 3,704.00p | SI Trade |
08:27:12 - 16-Oct-25 |
| Buy* | 340 | 3,705.00p | Suspected BUY Trade |
08:00:15 - 16-Oct-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
15:55:49 - 15-Oct-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
15:55:47 - 15-Oct-25 |
| Unknown* | 0 | 3,739.00p | SI Trade |
15:54:46 - 15-Oct-25 |
| Buy* | 93 | 3,737.295p | Ordinary |
15:50:48 - 15-Oct-25 |
| Sell* | 2 | 3,741.07p | Negotiated Trade |
15:19:02 - 15-Oct-25 |
| Buy* | 23 | 3,747.93p | Suspected BUY Trade |
15:16:44 - 15-Oct-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
15:07:23 - 15-Oct-25 |
| Unknown* | 0 | 3,741.00p | SI Trade |
15:07:21 - 15-Oct-25 |
| Sell* | 67 | 3,741.07p | Negotiated Trade |
15:06:25 - 15-Oct-25 |
| Sell* | 19 | 3,744.412p | Negotiated Trade |
15:05:16 - 15-Oct-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
15:00:37 - 15-Oct-25 |
| Unknown* | 0 | 3,746.00p | SI Trade |
15:00:34 - 15-Oct-25 |
| Unknown* | 0 | 3,732.00p | SI Trade |
13:35:24 - 15-Oct-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
13:15:01 - 15-Oct-25 |
| Buy* | 25 | 3,729.00p | Automatic Execution |
12:03:26 - 15-Oct-25 |
| Buy* | 84 | 3,726.969p | Suspected BUY Trade |
12:00:29 - 15-Oct-25 |
| Buy* | 28 | 3,727.00p | Suspected BUY Trade |
10:32:37 - 15-Oct-25 |
| Buy* | 11 | 3,725.00p | Automatic Execution |
10:14:42 - 15-Oct-25 |
| Buy* | 1 | 3,725.00p | Automatic Execution |
10:14:42 - 15-Oct-25 |
| Buy* | 80 | 3,725.00p | Suspected BUY Trade |
10:05:46 - 15-Oct-25 |
| Sell* | 13 | 3,721.00p | Automatic Execution |
09:01:02 - 15-Oct-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
08:55:24 - 15-Oct-25 |
| Unknown* | 0 | 3,721.00p | SI Trade |
08:55:18 - 15-Oct-25 |
| Buy* | 326 | 3,721.812p | Suspected BUY Trade |
08:25:48 - 15-Oct-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
08:19:32 - 15-Oct-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
08:19:27 - 15-Oct-25 |
| Unknown* | 0 | 3,725.00p | SI Trade |
08:18:31 - 15-Oct-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
08:01:03 - 15-Oct-25 |
| Unknown* | 0 | 3,715.00p | SI Trade |
08:01:03 - 15-Oct-25 |
| Unknown* | 0 | 3,731.00p | SI Trade |
08:01:03 - 15-Oct-25 |
| Sell* | 3 | 3,672.00p | Negotiated Trade |
16:02:31 - 14-Oct-25 |
| Sell* | 3 | 3,670.00p | Automatic Execution |
15:58:21 - 14-Oct-25 |
| Sell* | 9 | 3,670.00p | SI Trade |
15:58:13 - 14-Oct-25 |
| Buy* | 122 | 3,675.838p | Ordinary |
15:28:00 - 14-Oct-25 |
| Buy* | 29 | 3,667.00p | Automatic Execution |
15:26:30 - 14-Oct-25 |
| Sell* | 48 | 3,667.00p | Automatic Execution |
15:26:30 - 14-Oct-25 |
| Buy* | 96 | 3,674.00p | Automatic Execution |
15:21:31 - 14-Oct-25 |
| Sell* | 48 | 3,674.00p | Automatic Execution |
15:21:31 - 14-Oct-25 |
| Buy* | 9 | 3,671.93p | Suspected BUY Trade |
15:12:14 - 14-Oct-25 |
| Buy* | 96 | 3,665.00p | Automatic Execution |
15:09:30 - 14-Oct-25 |
| Sell* | 48 | 3,665.00p | Automatic Execution |
15:09:30 - 14-Oct-25 |
| Buy* | 26 | 3,674.93p | Suspected BUY Trade |
15:06:05 - 14-Oct-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
14:44:59 - 14-Oct-25 |
| Unknown* | 0 | 3,660.00p | SI Trade |
14:42:51 - 14-Oct-25 |
| Buy* | 136 | 3,667.102p | SI Trade |
14:35:24 - 14-Oct-25 |
| Buy* | 48 | 3,665.00p | Automatic Execution |
14:35:13 - 14-Oct-25 |
| Unknown* | 0 | 3,675.00p | SI Trade |
14:34:12 - 14-Oct-25 |
| Buy* | 48 | 3,673.00p | Automatic Execution |
14:33:55 - 14-Oct-25 |
| Buy* | 262 | 3,680.00p | Automatic Execution |
14:27:48 - 14-Oct-25 |
| Buy* | 525 | 3,680.00p | Automatic Execution |
14:27:48 - 14-Oct-25 |
| Buy* | 1,050 | 3,680.00p | Automatic Execution |
14:27:45 - 14-Oct-25 |
| Unknown* | 0 | 3,689.00p | SI Trade |
12:53:29 - 14-Oct-25 |
| Unknown* | 0 | 3,690.00p | SI Trade |
10:54:21 - 14-Oct-25 |
| Buy* | 3 | 3,690.95p | Suspected BUY Trade |
09:04:14 - 14-Oct-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:03:02 - 14-Oct-25 |
| Unknown* | 0 | 3,677.00p | SI Trade |
08:03:02 - 14-Oct-25 |
| Unknown* | 0 | 3,694.00p | SI Trade |
08:03:02 - 14-Oct-25 |
| Sell* | 90 | 3,704.00p | Uncrossing Trade |
16:35:27 - 13-Oct-25 |
| Buy* | 5 | 3,703.93p | Suspected BUY Trade |
15:21:34 - 13-Oct-25 |
| Sell* | 6 | 3,700.07p | Negotiated Trade |
15:16:06 - 13-Oct-25 |
| Buy* | 1 | 3,705.00p | SI Trade |
15:00:21 - 13-Oct-25 |
| Buy* | 333 | 3,686.00p | Automatic Execution |
14:32:00 - 13-Oct-25 |
| Unknown* | 0 | 3,686.00p | SI Trade |
14:24:08 - 13-Oct-25 |
| Buy* | 4 | 3,692.00p | Automatic Execution |
13:43:33 - 13-Oct-25 |
| Buy* | 2 | 3,691.00p | Automatic Execution |
13:38:40 - 13-Oct-25 |
| Sell* | 88 | 3,684.77p | Negotiated Trade |
13:38:40 - 13-Oct-25 |
| Buy* | 218 | 3,689.00p | Automatic Execution |
12:45:07 - 13-Oct-25 |
| Buy* | 20 | 3,687.67p | Suspected BUY Trade |
12:36:43 - 13-Oct-25 |
| Buy* | 63 | 3,686.926p | Ordinary |
12:36:40 - 13-Oct-25 |
| Sell* | 89 | 3,685.734p | SI Trade |
11:35:56 - 13-Oct-25 |
| Unknown* | 0 | 3,685.00p | SI Trade |
11:26:46 - 13-Oct-25 |
| Sell* | 2 | 3,691.00p | Automatic Execution |
10:03:10 - 13-Oct-25 |
| Sell* | 113 | 3,690.603p | SI Trade |
09:16:39 - 13-Oct-25 |
| Buy* | 1 | 3,699.00p | SI Trade |
08:42:52 - 13-Oct-25 |
| Unknown* | 0 | 3,700.00p | SI Trade |
08:21:25 - 13-Oct-25 |
| Buy* | 11 | 3,698.00p | Automatic Execution |
08:04:22 - 13-Oct-25 |
| Unknown* | 0 | 3,698.00p | SI Trade |
08:04:12 - 13-Oct-25 |
| Unknown* | 0 | 3,706.00p | SI Trade |
08:04:09 - 13-Oct-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:37 - 13-Oct-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:37 - 13-Oct-25 |
| Unknown* | 0 | 3,701.00p | SI Trade |
08:00:37 - 13-Oct-25 |
| Buy* | 1 | 3,682.00p | Suspected BUY Trade |
16:35:04 - 10-Oct-25 |
| Sell* | 70 | 3,680.00p | Automatic Execution |
16:25:24 - 10-Oct-25 |
| Sell* | 2 | 3,689.00p | Negotiated Trade |
16:15:50 - 10-Oct-25 |
| Buy* | 175 | 3,735.00p | SI Trade |
15:04:00 - 10-Oct-25 |
| Unknown* | 0 | 3,730.00p | SI Trade |
14:41:02 - 10-Oct-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
14:30:27 - 10-Oct-25 |
| Sell* | 232 | 3,730.00p | Automatic Execution |
12:52:36 - 10-Oct-25 |
| Buy* | 198 | 3,738.00p | Automatic Execution |
11:58:05 - 10-Oct-25 |
| Buy* | 1 | 3,740.00p | SI Trade |
11:48:54 - 10-Oct-25 |
| Buy* | 2 | 3,740.00p | SI Trade |
11:48:49 - 10-Oct-25 |
| Buy* | 13 | 3,740.00p | Automatic Execution |
11:48:49 - 10-Oct-25 |
| Buy* | 4 | 3,741.93p | Suspected BUY Trade |
11:22:38 - 10-Oct-25 |
| Buy* | 10 | 3,741.93p | Suspected BUY Trade |
11:22:38 - 10-Oct-25 |
| Buy* | 1 | 3,741.30p | Suspected BUY Trade |
11:22:38 - 10-Oct-25 |
| Unknown* | 0 | 3,735.00p | SI Trade |
11:18:38 - 10-Oct-25 |
| Sell* | 122 | 3,735.00p | Automatic Execution |
11:18:38 - 10-Oct-25 |
| Unknown* | 0 | 3,737.00p | SI Trade |
10:34:58 - 10-Oct-25 |
| Sell* | 133 | 3,738.138p | Ordinary |
10:16:02 - 10-Oct-25 |
| Sell* | 43 | 3,739.00p | Automatic Execution |
10:07:54 - 10-Oct-25 |
| Buy* | 4 | 3,746.00p | SI Trade |
10:07:39 - 10-Oct-25 |
| Buy* | 13 | 3,744.173p | Suspected BUY Trade |
09:49:39 - 10-Oct-25 |
| Sell* | 94 | 3,745.168p | Ordinary |
08:24:13 - 10-Oct-25 |
| Buy* | 12 | 3,748.00p | SI Trade |
08:22:37 - 10-Oct-25 |
| Buy* | 105 | 3,748.00p | Automatic Execution |
08:22:30 - 10-Oct-25 |
| Unknown* | 0 | 3,764.10364p | SI Trade Currency Conversion |
08:04:01 - 10-Oct-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:00:36 - 10-Oct-25 |
| Unknown* | 0 | 3,749.00p | SI Trade |
08:00:36 - 10-Oct-25 |
| Unknown* | 0 | 3,745.00p | SI Trade |
08:00:33 - 10-Oct-25 |
| Buy* | 19 | 3,745.00p | Automatic Execution |
08:00:33 - 10-Oct-25 |
| Buy* | 13 | 3,764.00p | Suspected BUY Trade |
16:35:22 - 09-Oct-25 |
| Sell* | 245 | 3,753.00p | Automatic Execution |
16:18:10 - 09-Oct-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
16:03:51 - 09-Oct-25 |
| Unknown* | 0 | 3,760.00p | SI Trade |
16:01:16 - 09-Oct-25 |
| Sell* | 10 | 3,750.07p | Negotiated Trade |
15:26:21 - 09-Oct-25 |
| Buy* | 3 | 3,760.93p | Suspected BUY Trade |
15:18:48 - 09-Oct-25 |
| Sell* | 110 | 3,755.00p | Automatic Execution |
15:16:06 - 09-Oct-25 |
| Sell* | 1 | 3,757.07p | Negotiated Trade |
15:15:14 - 09-Oct-25 |
| Sell* | 42 | 3,755.38p | Negotiated Trade |
15:04:55 - 09-Oct-25 |
| Unknown* | 0 | 3,768.00p | SI Trade |
14:31:02 - 09-Oct-25 |
| Unknown* | 0 | 3,750.43824p | SI Trade Currency Conversion |
13:32:44 - 09-Oct-25 |
| Unknown* | 0 | 3,754.00p | SI Trade |
12:13:22 - 09-Oct-25 |
| Unknown* | 0 | 3,761.00p | SI Trade |
12:07:31 - 09-Oct-25 |
| Buy* | 1 | 3,755.00p | Automatic Execution |
11:47:07 - 09-Oct-25 |
| Buy* | 2 | 3,755.00p | Automatic Execution |
11:39:29 - 09-Oct-25 |
| Buy* | 3 | 3,755.00p | Automatic Execution |
11:39:29 - 09-Oct-25 |
| Unknown* | 0 | 3,758.00p | SI Trade |
10:05:53 - 09-Oct-25 |
| Buy* | 3 | 3,760.00p | SI Trade |
09:42:52 - 09-Oct-25 |
| Buy* | 53 | 3,762.619p | Suspected BUY Trade |
09:06:18 - 09-Oct-25 |
| Unknown* | 0 | 3,763.00p | SI Trade |
09:02:47 - 09-Oct-25 |